| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
西部数据US WDC | 161.79 | +2.51% | +3.96 | 280.12万 | 4.56亿 | 7.59% | 553.16亿 | -7.13% | +33.13% | +110.20% | +171.32% |
Simplify Government Money Market ETFUS SBIL | 100.25 | +0.02% | +0.02 | 279.77万 | 2.80亿 | 0.01% | 41.40亿 | +0.05% | -0.05% | -0.24% | +0.24% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 81.31 | -1.02% | -0.84 | 278.97万 | 2.30亿 | 2.91% | 186.10亿 | -12.03% | -15.91% | -20.12% | -0.33% |
施贵宝US BMY | 47.25 | +1.29% | +0.60 | 277.80万 | 1.31亿 | 1.71% | 961.89亿 | -0.02% | +8.40% | -1.40% | -16.46% |
JBS NVUS JBS | 13.89 | +4.71% | +0.63 | 274.79万 | 3,770.96万 | 3.77% | 153.99亿 | +5.99% | +6.15% | -9.66% | +1.72% |
英国石油US BP | 36.69 | +0.42% | +0.16 | 274.66万 | 1.01亿 | 0.88% | 945.88亿 | -1.17% | +10.43% | +5.60% | +24.10% |
短期VIX期货ETNUS VXX | 35.12 | +1.60% | +0.55 | 274.63万 | 9,541.73万 | 2.92% | 8.92亿 | +6.92% | +3.34% | -2.38% | -23.31% |
Cidara Therapeutics, Inc.US CDTX | 217.95 | +0.11% | +0.24 | 274.51万 | 5.98亿 | 0.35% | 68.52亿 | +109.99% | +116.74% | +228.39% | +710.83% |
iShares费城交易所半导体ETFUS SOXX | 286.46 | -0.71% | -2.06 | 273.52万 | 7.90亿 | 2.23% | 159.27亿 | -5.15% | -2.22% | +15.00% | +32.93% |
Schwab US Broad Market ETFUS SCHB | 25.71 | -0.43% | -0.11 | 268.75万 | 6,932.28万 | 0.74% | 374.18亿 | -1.98% | -0.77% | +3.13% | +13.26% |
阿伯房地产信托US ABR | 8.35 | -5.01% | -0.44 | 268.46万 | 2,285.20万 | 4.66% | 16.34亿 | -9.73% | -29.71% | -29.42% | -39.71% |
富国银行US WFC | 84.27 | -0.91% | -0.78 | 268.26万 | 2.27亿 | 0.98% | 2,653.73亿 | -2.12% | -2.03% | +6.54% | +19.98% |
西方石油US OXY | 42.41 | -0.81% | -0.35 | 268.23万 | 1.14亿 | 1.15% | 417.86亿 | +1.47% | +3.37% | -7.45% | -14.16% |
陶氏化学US DOW | 22.15 | -3.42% | -0.78 | 267.92万 | 6,011.84万 | 2.99% | 157.40亿 | +0.20% | +2.38% | -11.81% | -44.82% |
Hut 8 Mining CorpUS HUT | 38.01 | +2.90% | +1.07 | 267.10万 | 1.00亿 | 8.53% | 41.06亿 | -19.42% | -23.86% | +62.64% | +85.51% |
纳指反向ETFUS PSQ | 30.86 | +0.36% | +0.11 | 266.94万 | 8,203.84万 | 1.21% | 5.69亿 | +2.76% | +1.11% | -5.83% | -17.49% |
花旗US C | 99.24 | -1.06% | -1.06 | 266.80万 | 2.66亿 | 1.05% | 1,775.67亿 | -2.22% | -0.06% | +4.18% | +40.99% |
罗素2000指数三倍做空ETF-ProSharesUS SRTY | 12.55 | +2.37% | +0.29 | 266.53万 | 3,298.27万 | 2.70% | 9,735.85万 | +10.87% | +16.31% | -4.27% | -33.21% |
康菲石油US COP | 89.29 | -1.38% | -1.24 | 266.14万 | 2.38亿 | 1.71% | 1,103.31亿 | +1.20% | +2.56% | -7.74% | -9.97% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 37.25 | -0.05% | -0.02 | 264.56万 | 9,856.07万 | 0.12% | 258.25亿 | -0.51% | -0.93% | -0.93% | +1.25% |