| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
英国石油US BP | 36.50 | -0.08% | -0.03 | 906.56万 | 3.33亿 | 1.51% | 941.11亿 | -1.67% | +9.87% | +5.07% | +23.48% |
泰勒斯US TU | 14.28 | -1.86% | -0.27 | 906.08万 | 1.30亿 | 2.23% | 221.05亿 | -3.32% | -5.30% | -13.98% | +5.31% |
Chewy, Inc.US CHWY | 34.67 | +3.40% | +1.14 | 902.33万 | 3.12亿 | 4.59% | 143.82亿 | +2.54% | -7.45% | -12.38% | +3.52% |
Outlook Therapeutics, Inc.US OTLK | 1.77 | +12.74% | +0.20 | 899.83万 | 1,606.12万 | 23.57% | 7,862.26万 | +40.48% | +19.59% | -33.96% | -6.35% |
SPDR Gold MiniShares TrustUS GLDM | 79.99 | -1.12% | -0.91 | 899.29万 | 7.21亿 | 1.83% | 227.85亿 | -1.76% | -7.73% | +19.76% | +53.86% |
SurModicsUS SRDX | 42.83 | +2.93% | +1.22 | 898.97万 | 3.85亿 | 0.22% | 6.12亿 | +56.63% | +52.26% | +15.17% | +8.16% |
奥驰亚US MO | 58.13 | -0.10% | -0.06 | 898.95万 | 5.23亿 | 0.97% | 975.81亿 | +1.01% | -9.74% | -14.10% | +11.17% |
科帕特US CPRT | 41.33 | +0.61% | +0.25 | 893.31万 | 3.69亿 | 2.09% | 400.01亿 | -0.19% | -7.66% | -15.58% | -27.98% |
Patterson-UTI EnergyUS PTEN | 5.79 | -3.18% | -0.19 | 891.62万 | 5,217.09万 | 6.61% | 21.96亿 | -5.85% | +0.35% | -0.34% | -29.90% |
Red Cat Holdings Inc.US RCAT | 6.77 | -5.45% | -0.39 | 890.54万 | 6,120.31万 | 9.71% | 8.06亿 | -26.09% | -41.49% | -31.06% | -47.32% |
康西哥US CNC | 37.08 | +1.92% | +0.70 | 888.32万 | 3.32亿 | 5.90% | 182.25亿 | +8.26% | +4.13% | +26.08% | -38.79% |
Vanguard标普500ETFUS VOO | 612.04 | -0.94% | -5.79 | 886.84万 | 54.49亿 | 1.72% | 7,862.06亿 | -2.30% | -0.83% | +3.17% | +13.59% |
Plus Therapeutics, Inc.US PSTV | 0.4753 | -7.08% | -0.0362 | 886.51万 | 455.18万 | 19.98% | 6,532.00万 | -15.26% | -17.95% | -2.14% | -58.67% |
BrookfieldUS BN | 43.00 | -2.38% | -1.05 | 884.62万 | 3.81亿 | 3.11% | 964.83亿 | -6.70% | -4.70% | -2.17% | +12.27% |
莱纳建筑公司US LEN | 114.10 | -5.79% | -7.01 | 882.04万 | 10.37亿 | 5.34% | 290.98亿 | -7.39% | -9.34% | -15.95% | -16.33% |
Vici PropertiesUS VICI | 30.13 | -0.76% | -0.23 | 878.00万 | 2.65亿 | 1.47% | 322.03亿 | -0.99% | -3.46% | -9.79% | +3.15% |
西部数据US WDC | 162.45 | +2.93% | +4.62 | 876.29万 | 14.20亿 | 7.59% | 555.42亿 | -6.76% | +33.67% | +111.06% | +172.43% |
雪佛龙US CVX | 154.82 | -1.78% | -2.80 | 872.37万 | 13.56亿 | 2.19% | 3,117.33亿 | -0.53% | +0.22% | -2.12% | +6.89% |
应用材料US AMAT | 228.71 | +1.19% | +2.70 | 870.93万 | 19.92亿 | 3.74% | 1,822.00亿 | -2.71% | +0.25% | +40.75% | +40.63% |
Enovix CorporationUS ENVX | 7.45 | -7.28% | -0.58 | 869.98万 | 6,602.24万 | 8.32% | 16.08亿 | -19.72% | -41.20% | -29.12% | -31.46% |