| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
NextNRG Inc.US NXXT | 1.43 | -31.90% | -0.67 | 418.51万 | 657.82万 | 24.28% | 1.87亿 | -15.88% | -29.20% | -22.28% | -53.87% |
2x Long CRWV Daily ETFUS CRWG | 3.55 | -6.94% | -0.27 | 417.78万 | 1,535.05万 | 10.47% | 5,556.11万 | -52.73% | -68.57% | -48.85% | -77.64% |
United States Antimony CorpUS UAMY | 6.99 | -5.35% | -0.39 | 414.64万 | 2,905.78万 | 8.60% | 9.78亿 | -8.93% | -47.99% | +47.99% | +294.63% |
Moderna, Inc.US MRNA | 24.99 | +0.89% | +0.22 | 413.62万 | 1.03亿 | 4.29% | 97.63亿 | +0.93% | -8.26% | -7.85% | -39.90% |
美敦力US MDT | 97.06 | +1.24% | +1.19 | 413.49万 | 4.00亿 | 1.43% | 1,244.91亿 | +4.75% | +1.19% | +4.69% | +21.51% |
阿伯房地产信托US ABR | 8.45 | -3.84% | -0.34 | 408.52万 | 3,464.63万 | 4.95% | 16.54亿 | -8.62% | -28.85% | -28.55% | -38.97% |
高通US QCOM | 168.71 | -3.03% | -5.27 | 407.93万 | 6.97亿 | 3.67% | 1,806.88亿 | -1.67% | +1.00% | +6.77% | +9.82% |
Taseko MinesUS TGB | 4.53 | +4.26% | +0.19 | 407.40万 | 1,837.01万 | 6.11% | 16.28亿 | -1.84% | +13.98% | +42.74% | +133.25% |
Serve Robotics Inc.US SERV | 9.05 | -3.10% | -0.29 | 406.81万 | 3,718.31万 | 5.78% | 6.42亿 | -15.02% | -38.44% | -6.80% | -32.96% |
abrdn Physical Gold Shares ETFUS SGOL | 38.82 | -0.33% | -0.13 | 406.07万 | 1.58亿 | 0.71% | 68.44亿 | -0.97% | -7.00% | +20.75% | +54.97% |
Anavex Life Sciences Corp.US AVXL | 3.50 | -3.98% | -0.14 | 402.69万 | 1,467.58万 | 20.58% | 3.01亿 | -46.07% | -62.61% | -63.27% | -67.41% |
西方石油US OXY | 42.47 | -0.69% | -0.29 | 402.28万 | 1.71亿 | 1.30% | 418.37亿 | +1.59% | +3.50% | -7.34% | -14.06% |
Endeavour SilverUS EXK | 7.65 | -0.78% | -0.06 | 401.51万 | 3,066.29万 | 3.44% | 22.50亿 | -2.80% | -18.01% | +33.04% | +109.02% |
金罗斯黄金US KGC | 25.45 | +0.04% | +0.01 | 401.11万 | 1.02亿 | 2.36% | 307.21亿 | +0.04% | -1.85% | +29.85% | +174.54% |
康菲石油US COP | 89.50 | -1.14% | -1.03 | 400.56万 | 3.59亿 | 1.71% | 1,105.93亿 | +1.44% | +2.80% | -7.52% | -9.75% |
西部数据US WDC | 161.50 | +2.33% | +3.67 | 397.18万 | 6.47亿 | 7.59% | 552.17亿 | -7.30% | +32.89% | +109.82% | +170.84% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 26.91 | +0.26% | +0.07 | 396.97万 | 1.07亿 | 0.34% | 113.43亿 | -0.33% | -2.25% | +2.28% | +2.75% |
投资组合标普500指数ETF-SPDRUS SPYM | 78.71 | -0.44% | -0.34 | 396.52万 | 3.13亿 | 0.87% | 946.82亿 | -1.82% | -0.34% | +3.68% | +14.16% |
Hut 8 Mining CorpUS HUT | 38.25 | +3.55% | +1.31 | 395.24万 | 1.50亿 | 9.66% | 41.32亿 | -18.91% | -23.38% | +63.67% | +86.68% |
地区金融US RF | 24.70 | -1.04% | -0.26 | 395.22万 | 9,800.92万 | 1.35% | 216.59亿 | -1.36% | +2.66% | -7.70% | +5.02% |