| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
联电US UMC | 7.83 | -0.38% | -0.03 | 453.20万 | 3,549.19万 | 0.64% | 196.63亿 | +3.43% | +2.76% | +27.73% | +20.65% |
C3.ai, Inc.US AI | 25.75 | -0.27% | -0.07 | 451.21万 | 1.17亿 | 3.08% | 34.60亿 | +4.17% | -1.94% | +34.54% | -25.21% |
盈透证券US IBKR | 57.98 | -0.41% | -0.24 | 449.98万 | 2.60亿 | 2.04% | 980.15亿 | +8.56% | +12.57% | +60.73% | +31.27% |
沙尘暴黄金US SAND | 9.63 | +2.23% | +0.21 | 449.17万 | 4,295.48万 | 4.56% | 28.23亿 | +3.44% | +2.67% | +39.57% | +72.58% |
波音US BA | 215.92 | +1.83% | +3.89 | 447.61万 | 9.65亿 | 2.83% | 1,628.05亿 | +6.59% | +1.86% | +55.49% | +21.99% |
Crown Lng Holdings LtdUS CGBS | 0.0650 | -2.40% | -0.0016 | 446.93万 | 29.61万 | 6.76% | 3,181.22万 | -12.99% | -1.66% | -57.65% | -83.75% |
Sabre CorporationUS SABR | 3.42 | +2.40% | +0.08 | 446.34万 | 1,524.71万 | 4.04% | 13.26亿 | +9.97% | +27.14% | +71.00% | -6.30% |
Schwab U.S. REIT ETFUS SCHH | 21.35 | 0.00% | 0.00 | 445.60万 | 9,523.22万 | 0.82% | 80.79亿 | +1.81% | +0.57% | +9.88% | +1.38% |
CCC Intelligent Solutions Holdings Inc.US CCCS | 9.75 | +1.46% | +0.14 | 444.78万 | 4,340.74万 | 2.16% | 64.26亿 | +4.73% | +10.05% | +15.25% | -16.88% |
半导体指数ETF-HOLDRsUS SMH | 283.62 | +0.84% | +2.37 | 444.27万 | 12.61亿 | 1.02% | 266.86亿 | +2.32% | +12.66% | +53.39% | +17.12% |
Nexgen Energy Ltd.US NXE | 6.79 | +0.15% | +0.01 | 443.93万 | 3,013.99万 | 2.95% | 38.76亿 | -1.88% | +6.09% | +65.61% | +2.88% |
柯尔百货US KSS | 9.28 | +0.87% | +0.08 | 440.99万 | 4,072.45万 | 3.26% | 10.40亿 | +11.40% | +14.15% | +36.27% | -33.90% |
力拓US RIO | 59.02 | -1.93% | -1.16 | 440.95万 | 2.60亿 | 1.01% | 959.04亿 | +0.75% | +0.80% | +8.17% | +0.36% |
五三银行US FITB | 43.40 | +0.63% | +0.27 | 440.31万 | 1.91亿 | 1.60% | 289.69亿 | +4.70% | +12.87% | +27.38% | +2.65% |
Richtech RoboticsUS RR | 1.96 | -2.49% | -0.05 | 439.83万 | 868.76万 | 4.98% | 2.25亿 | -4.85% | -19.01% | +2.08% | -27.41% |
美国原油ETFUS USO | 75.19 | -0.53% | -0.40 | 439.48万 | 3.31亿 | 1.38% | 11.60亿 | +2.17% | +8.44% | +13.96% | -0.48% |
Bloom Energy CorpUS BE | 24.24 | +7.45% | +1.68 | 439.10万 | 1.06亿 | 8.01% | 56.29亿 | +8.55% | +19.70% | +40.60% | +9.14% |
Tapestry Inc.US TPR | 90.20 | +4.30% | +3.72 | 438.84万 | 3.95亿 | 4.81% | 187.34亿 | +4.62% | +15.17% | +43.20% | +38.07% |
Block, Inc.US XYZ | 69.23 | +0.01% | +0.01 | 436.93万 | 3.02亿 | 1.62% | 423.89亿 | +6.33% | +8.41% | +37.17% | -18.54% |
康菲石油US COP | 93.68 | -0.80% | -0.76 | 433.15万 | 4.07亿 | 1.29% | 1,182.63亿 | +3.07% | +8.99% | +9.35% | -5.54% |