| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
英美烟草US BTI | 48.38 | +2.15% | +1.02 | 431.61万 | 2.08亿 | 0.95% | 1,058.81亿 | +0.60% | +4.79% | +22.70% | +33.20% |
Clover Health CorpUS CLOV | 2.56 | -1.16% | -0.03 | 431.47万 | 1,111.80万 | 3.86% | 13.03亿 | -8.24% | -16.88% | -20.25% | -18.73% |
Etsy, Inc.US ETSY | 54.37 | +2.66% | +1.41 | 430.78万 | 2.34亿 | 3.13% | 56.70亿 | +7.39% | -11.67% | +24.59% | +2.80% |
通用金融US GNW | 7.99 | +2.04% | +0.16 | 430.17万 | 3,431.78万 | 2.17% | 33.12亿 | +2.30% | +15.13% | +29.92% | +14.31% |
EQT能源US EQT | 55.31 | -1.48% | -0.83 | 429.56万 | 2.38亿 | 3.00% | 331.10亿 | -4.88% | -0.32% | +16.91% | +19.95% |
Primo Brands CorpUS PRMB | 29.94 | -0.53% | -0.16 | 429.39万 | 1.29亿 | 1.86% | 111.76亿 | +2.96% | -4.59% | -9.22% | -2.70% |
高通US QCOM | 162.21 | -0.07% | -0.11 | 428.08万 | 6.97亿 | 1.15% | 1,781.07亿 | +2.54% | +8.83% | +25.05% | +5.59% |
Flagstar Financial, Inc.US FLG | 11.17 | +1.92% | +0.21 | 428.04万 | 4,796.08万 | 3.10% | 46.36亿 | +1.55% | -3.29% | +5.98% | +19.72% |
印孚瑟斯US INFY | 18.96 | +0.42% | +0.08 | 426.73万 | 8,081.68万 | 0.64% | 785.82亿 | +1.94% | +6.22% | +12.99% | -13.50% |
以星航运US ZIM | 15.76 | -2.35% | -0.38 | 426.29万 | 6,718.29万 | 3.97% | 18.98亿 | +0.57% | -4.72% | +23.03% | -26.60% |
Patterson-UTI EnergyUS PTEN | 6.31 | -0.63% | -0.04 | 425.63万 | 2,698.78万 | 2.05% | 24.36亿 | +7.22% | +12.48% | +10.90% | -23.61% |
迪士尼US DIS | 124.00 | +0.83% | +1.02 | 425.23万 | 5.26亿 | 1.09% | 2,229.21亿 | +2.09% | +9.26% | +48.86% | +11.36% |
威富集团US VFC | 12.58 | +0.80% | +0.10 | 423.24万 | 5,325.80万 | 1.68% | 49.03亿 | +8.35% | +0.24% | +11.72% | -41.38% |
Peloton Interactive, Inc.US PTON | 6.64 | +0.45% | +0.03 | 423.03万 | 2,821.99万 | 1.89% | 26.46亿 | +3.91% | -11.11% | +28.93% | -23.68% |
标普500指数ETFUS IVV | 628.17 | +0.76% | +4.75 | 422.94万 | 26.57亿 | 0.62% | 6,322.85亿 | +2.18% | +4.91% | +24.05% | +6.71% |
Klotho Neurosciences, Inc.US KLTO | 1.14 | -4.20% | -0.05 | 422.24万 | 471.81万 | 13.45% | 3,704.36万 | +0.89% | +530.18% | +591.75% | +135.05% |
Hudson Pacific PropertiesUS HPP | 2.72 | +1.12% | +0.03 | 421.27万 | 1,149.55万 | 3.16% | 9.21亿 | +1.49% | +27.70% | +13.81% | -10.23% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 26.38 | -0.15% | -0.04 | 420.84万 | 1.11亿 | 0.21% | 58.36亿 | -0.45% | +0.65% | +1.77% | +1.77% |
标普中型股400指数ETF-iSharesUS IJH | 63.79 | +0.58% | +0.37 | 420.24万 | 2.68亿 | 0.61% | 975.89亿 | +3.14% | +5.26% | +21.97% | +2.38% |
SES AI CorpUS SES | 0.8821 | -0.20% | -0.0018 | 420.22万 | 375.89万 | 3.30% | 3.24亿 | -6.41% | -9.27% | +54.70% | -59.72% |