美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美敦力

87.97

+0.80000.92%

成交量：315.45万

成交额：2.77亿

市值：1,127.13亿

市盈率：24.37

高：88.65

开：87.00

低：86.71

收：87.17

数据加载中...

总览公司新闻公告

概念

AQR资本管理(全球第二大对冲基金)-0.25%

资本集团-0.15%

ETF&股票定投概念-0.13%

资金流向

资金流入：

资金流出：

新闻

美敦力宣布与飞利浦建立战略合作伙伴关系，以扩大患者监测技术的使用范围Medtronic announces strategic partnership with Philips to expand access to patient monitoring technology

美敦力公司获得VitalFlow™ ECMO系统的CE认证，开启了欧洲重症监护的新时代Medtronic receives CE Mark for VitalFlow™ ECMO System, ushering in a new era of critical care in Europe

国产“未来独角兽”，收购美敦力代工公司

医疗器械创新网

美敦力6月30日成交额为7.15亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MDT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDT\",,,,,undefined,":{"symbol":"MDT","market":"US","secType":"STK","nameCN":"美敦力","latestPrice":87.97,"timestamp":1751388982454,"preClose":87.17,"halted":0,"volume":3154471,"delay":0,"floatShares":1279166888,"shares":1281264703,"eps":3.61,"marketStatus":"交易中","change":0.8,"latestTime":"07-01 12:56:23 EDT","open":87,"high":88.65,"low":86.71,"amount":277298776.246006,"amplitude":0.022255,"askPrice":87.97,"askSize":250,"bidPrice":87.95,"bidSize":190,"shortable":3,"etf":0,"ttmEps":3.61,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":248936400000,"exchange":"NYSE","adjPreClose":87.17,"dividendRate":0.031829,"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.17,"latestTime":"09:29 EDT","volume":2033,"amount":177662.08096000002,"timestamp":1751376570078},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":87.17,"latestTime":"19:53 EDT","volume":484864,"amount":42265601.3569,"timestamp":1751327604078},"volumeRatio":0.605668,"impliedVol":0.1897,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDT\",,,,,undefined,":{"symbol":"MDT","floatShares":1279166888,"roa":"4.41%","roe":"9.51%","lyrEps":3.626322,"volumeRatio":0.605668,"shares":1281264703,"dividePrice":2.8,"high":88.65,"amplitude":0.022255,"preClose":87.17,"low":86.71,"week52Low":75.96,"pbRate":"2.35","psRate":"3.36","week52High":96.25,"institutionHeld":0.7884,"latestPrice":87.97,"committee":-0.136364,"eps":3.61,"divideRate":0.031829,"volume":3154471,"delay":0,"ttmEps":3.61,"open":87,"prevYearClose":79.88,"prevWeekClose":86.02,"prevMonthClose":87.17,"prevQuarterClose":87.17,"fiveDayClose":86.08,"twentyDayClose":83.74,"sixtyDayClose":87.89},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MDT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AQR资本管理(全球第二大对冲基金)","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":-0.002537},{"market":"US","name":"资本集团","bkCode":"BK4566","id":"package_us_concept_zbjt","changeRate":-0.001489},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.001277},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.001277}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548023640","title":"美敦力宣布与飞利浦建立战略合作伙伴关系，以扩大患者监测技术的使用范围Medtronic announces strategic partnership with Philips to expand access to patient monitoring technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2548023640","media":"动脉网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548023640?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:31","pubTimestamp":1751376660,"startTime":"0","endTime":"0","summary":"Medtronic and Philips, two global leaders in healthcare technology, announced a significant step forward in their strategic collaboration in patient monitoring, signing a multi-year partnership agreement focused on improving patient care and expanding access to technology.医疗技术领域的两大全球领导者美敦力和飞利浦宣布，他们在患者监护方面的战略协作取得了重要进展，签署了一项多年合作伙伴协议，重点关注改善患者护理并扩大技术的获取途径。Medtronic and Philips have a strong history of partnership in monitoring since 1992 and continue to work together to provide combined leading technologies for individual monitoring parameters.自 1992 年以来，美敦力和飞利浦在监护方面有着长期的合作历史，并继续共同努力为个人监护参数提供组合领先的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070121342395329df8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070121342395329df8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0314106906.USD","LU0158827948.USD","PHG","BK4533","LU1989764748.USD","LU1989771016.USD","LU2028103732.USD","LU1571399168.USD","LU1116320901.HKD","LU0211331839.USD","IE000M9KFDE8.USD","LU0162691827.USD","LU1983299246.USD","IE00BQXX3F31.USD","BK4588","LU2089984988.USD","LU2089283258.USD","LU2111349929.HKD","LU2112291526.USD","LU2023251221.USD","LU2089284900.SGD","BK4082","LU0208291251.USD","LU0122379950.USD","LU0070302665.USD","LU0496365809.HKD","LU2468319806.SGD","LU1061106388.HKD","BK4566","IE00B3T34201.USD","LU0158827781.USD","LU0265550946.USD","IE00BQXX3C00.GBP","LU1023059063.AUD","MDT","IE00BFXG1179.USD","LU1989764664.SGD","LU1291159041.SGD","LU1506573853.SGD","LU0320765489.SGD","LU1116320737.USD","LU0211326839.USD","LU0211326755.USD","LU2271345857.HKD","LU0976567544.SGD","LU0265550359.USD","LU0072461881.USD","LU1057294990.SGD","IE00BQXX3D17.EUR","BK4585"],"gpt_icon":0},{"id":"2548004198","title":"美敦力公司获得VitalFlow™ ECMO系统的CE认证，开启了欧洲重症监护的新时代Medtronic receives CE Mark for VitalFlow™ ECMO System, ushering in a new era of critical care in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2548004198","media":"动脉网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548004198?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:01","pubTimestamp":1751374860,"startTime":"0","endTime":"0","summary":"The VitalFlow ECMO technology is the most innovative technology to-date from the Medtronic acquisition of MC3 Cardiopulmonary. The acquisition marked the culmination of an eight-year partnership and distribution agreement with the Medtronic Cardiac Surgery business resulting in the introduction of seven new ECMO products in seven years.VitalFlow ECMO技术是美敦力收购MC3心肺公司以来最具创新性的技术。此次收购标志着与美敦力心脏外科业务长达八年的合作伙伴关系和分销协议的圆满结束，七年内推出了七款新的ECMO产品。随着VitalFlow于2025年6月获得CE认证，该公司现在准备重新定义欧洲的ECMO护理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701210531953296b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701210531953296b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFXG1179.USD","LU2089984988.USD","BK4566","LU0265550359.USD","LU1989771016.USD","LU1989764664.SGD","LU0158827781.USD","LU0072461881.USD","IE00BQXX3C00.GBP","LU1061106388.HKD","LU1571399168.USD","LU2468319806.SGD","IE000M9KFDE8.USD","MDT","CE","BK4109","LU1116320901.HKD","LU0162691827.USD","LU0496365809.HKD","LU0211326755.USD","LU1983299246.USD","LU1291159041.SGD","LU2111349929.HKD","LU0211326839.USD","LU0070302665.USD","LU1023059063.AUD","LU1506573853.SGD","BK4082","LU2089283258.USD","LU0211331839.USD","IE00BQXX3F31.USD","LU2023251221.USD","LU0122379950.USD","LU0158827948.USD","LU1116320737.USD","LU0265550946.USD","LU0320765489.SGD","BK4533","LU1989764748.USD","IE00BQXX3D17.EUR","BK4588","LU2089284900.SGD","LU1057294990.SGD","LU2028103732.USD","LU0314106906.USD","IE00B3T34201.USD","LU0976567544.SGD","LU0208291251.USD","BK4585","LU2271345857.HKD"],"gpt_icon":0},{"id":"2548792280","title":"国产“未来独角兽”，收购美敦力代工公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2548792280","media":"医疗器械创新网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548792280?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 16:10","pubTimestamp":1751357457,"startTime":"0","endTime":"0","summary":"对于成立仅五年的“未来独角兽”心航路而言，这笔交易堪称精准的\"技术抄底\"——Acutus 曾以 6.5 亿美元估值登陆纳斯达克。在本次收购前，心航路已自主完成第三代非接触标测系统DePolar 的研发。至 2024 年，Acutus 已裁员 70%，全年收入 2020 万美元全部来自美敦力订单，并于同年 5 月退市。也是这笔收购让迈瑞成为全球第三大监护产品厂商，并进一步开辟了美国市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701161437a727eff7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701161437a727eff7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFXG1179.USD","LU2089984988.USD","BK4566","LU0265550359.USD","LU1989771016.USD","LU2112291526.USD","LU1989764664.SGD","LU0158827781.USD","LU0072461881.USD","IE00BQXX3C00.GBP","LU1061106388.HKD","LU1571399168.USD","LU2468319806.SGD","IE000M9KFDE8.USD","MDT","LU1116320901.HKD","LU0162691827.USD","LU0496365809.HKD","LU0211326755.USD","LU1983299246.USD","LU1291159041.SGD","LU2111349929.HKD","LU0211326839.USD","LU0070302665.USD","LU1023059063.AUD","LU1506573853.SGD","BK4082","LU2089283258.USD","LU0211331839.USD","IE00BQXX3F31.USD","LU2023251221.USD","LU0122379950.USD","LU0158827948.USD","LU1116320737.USD","LU0265550946.USD","LU0320765489.SGD","BK4533","LU1989764748.USD","IE00BQXX3D17.EUR","BK4588","LU2089284900.SGD","LU1057294990.SGD","LU2028103732.USD","LU0314106906.USD","IE00B3T34201.USD","LU0976567544.SGD","LU0208291251.USD","BK4585","LU2271345857.HKD"],"gpt_icon":0},{"id":"2548251790","title":"美敦力6月30日成交额为7.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548251790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548251790?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:23","pubTimestamp":1751340236,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，美敦力成交额为7.15亿美元，成交额较昨日减少18.00%，当日成交量为820.57万股。美敦力于2025年6月30日涨1.34%，报87.17美元，该股过去5个交易日涨2.25%，年初至今涨10.9%，过去60日跌1.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|7.15亿|-18.00%|820.57万|#|2025-06-27|8.71亿|-9.02%|1013.40万|#|2025-06-26|9.58亿|31.62%|1111.77万|#|2025-06-25|7.28亿|-23.84%|846.17万|#|2025-06-24|9.56亿|65.25%|1114.42万|美敦力是最大的医疗器械公司之一，开发和生产治疗慢性病的医疗器械。海外销售约占该公司总销售额的50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701112406a4c7f3ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701112406a4c7f3ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0314106906.USD","LU0158827948.USD","BK4533","LU1989764748.USD","LU1989771016.USD","LU2028103732.USD","LU1571399168.USD","LU1116320901.HKD","LU0211331839.USD","IE000M9KFDE8.USD","LU0162691827.USD","LU1983299246.USD","IE00BQXX3F31.USD","BK4588","LU2089984988.USD","LU2089283258.USD","LU2111349929.HKD","LU2112291526.USD","LU2023251221.USD","LU2089284900.SGD","BK4082","LU0208291251.USD","LU0122379950.USD","LU0070302665.USD","LU0496365809.HKD","LU2468319806.SGD","LU1061106388.HKD","BK4566","IE00B3T34201.USD","LU0158827781.USD","LU0265550946.USD","IE00BQXX3C00.GBP","LU1023059063.AUD","MDT","IE00BFXG1179.USD","LU1989764664.SGD","LU1291159041.SGD","LU1506573853.SGD","LU0320765489.SGD","LU1116320737.USD","LU0211326839.USD","LU0211326755.USD","LU2271345857.HKD","LU0976567544.SGD","LU0265550359.USD","LU0072461881.USD","LU1057294990.SGD","IE00BQXX3D17.EUR","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":40,"pageCount":1,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDT\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"MDT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":1.23,"defaultRemindTime":1755590400000,"name":null,"time":"盘前","dateTimestamp":1755576000000,"actualEps":null},{"date":"2025-06-27","symbol":"MDT","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"美敦力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-11"},{"market":"US","date":"2025-05-21","symbol":"MDT","fiscalQuarterEnding":"2025/04","expectedEps":1.58,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":1.62},{"date":"2025-03-28","symbol":"MDT","amount":0.7,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"美敦力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-18","symbol":"MDT","fiscalQuarterEnding":"2025/01","expectedEps":1.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":1.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-16","value":0.38,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-15","value":0.38,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-15","value":0.38,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-27","value":0.43,"currency":"USD"},{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-10-21","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1714,"buy":0.3429,"hold":0.4571,"sell":0.0286,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3429,"analysts":35,"updateTime":1750305600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDT","date":"2025-06-30","current":23.64101,"percent":0.079646,"low":20.247563,"twenty":25.373889,"median":28.429123,"eighty":40.687698,"high":61.297227,"avg":31.520444,"sd":9.126479,"marketCap":110214389752},"quantilePoints":[{"date":"2020-07-02","current":26.09217,"twenty":28.625051,"median":36.177217,"eighty":43.879287,"marketCap":124955403847},{"date":"2020-07-10","current":25.433984,"twenty":28.508616,"median":36.177217,"eighty":43.879287,"marketCap":121803351474},{"date":"2020-07-17","current":27.610199,"twenty":28.393946,"median":36.177217,"eighty":43.879287,"marketCap":132225243787},{"date":"2020-07-24","current":26.985623,"twenty":28.24237,"median":36.177217,"eighty":43.879287,"marketCap":129234147280},{"date":"2020-07-31","current":27.022033,"twenty":28.224735,"median":36.177217,"eighty":43.879287,"marketCap":129408516135},{"date":"2020-08-07","current":28.021915,"twenty":28.147016,"median":36.177217,"eighty":43.879287,"marketCap":134196953144},{"date":"2020-08-14","current":28.248681,"twenty":28.114239,"median":36.177217,"eighty":43.879287,"marketCap":135282935003},{"date":"2020-08-21","current":27.693301,"twenty":28.108084,"median":36.177217,"eighty":43.879287,"marketCap":132623216889},{"date":"2020-08-28","current":32.839409,"twenty":28.114239,"median":36.177217,"eighty":43.879287,"marketCap":144887472639},{"date":"2020-09-04","current":32.216075,"twenty":28.149864,"median":36.177217,"eighty":43.879287,"marketCap":142137321698},{"date":"2020-09-11","current":31.920542,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":140833432894},{"date":"2020-09-18","current":32.782766,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":144637562083},{"date":"2020-09-25","current":31.43002,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":138669246324},{"date":"2020-10-02","current":31.064413,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":137056188011},{"date":"2020-10-09","current":33.111812,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":146089314565},{"date":"2020-10-16","current":33.558419,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":148059745108},{"date":"2020-10-23","current":33.951503,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":149794032507},{"date":"2020-10-30","current":30.64533,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":135207196636},{"date":"2020-11-06","current":31.556432,"twenty":28.198562,"median":36.174341,"eighty":43.879287,"marketCap":139226979056},{"date":"2020-11-13","current":34.280597,"twenty":28.198562,"median":36.149675,"eighty":43.879287,"marketCap":151245994050},{"date":"2020-11-20","current":33.567561,"twenty":28.198562,"median":36.119651,"eighty":43.879287,"marketCap":148100077373},{"date":"2020-11-27","current":43.592401,"twenty":28.198562,"median":36.119651,"eighty":43.879287,"marketCap":154186324006},{"date":"2020-12-04","current":43.326087,"twenty":28.198562,"median":36.149675,"eighty":43.879287,"marketCap":153244371193},{"date":"2020-12-11","current":42.766673,"twenty":28.198562,"median":36.149675,"eighty":43.879287,"marketCap":151265721868},{"date":"2020-12-18","current":44.414472,"twenty":28.198562,"median":36.149675,"eighty":43.916223,"marketCap":157093988247},{"date":"2020-12-24","current":43.394587,"twenty":28.198562,"median":36.149675,"eighty":43.916223,"marketCap":153486654784},{"date":"2020-12-31","current":44.57811,"twenty":28.198562,"median":36.149675,"eighty":44.018823,"marketCap":157672776825},{"date":"2021-01-08","current":45.556135,"twenty":28.198562,"median":36.174341,"eighty":44.153834,"marketCap":161132048094},{"date":"2021-01-15","current":44.452528,"twenty":28.198562,"median":36.265855,"eighty":44.253125,"marketCap":157228590242},{"date":"2021-01-22","current":44.365,"twenty":28.198562,"median":36.391695,"eighty":44.40664,"marketCap":156919005654},{"date":"2021-01-29","current":42.367091,"twenty":28.198562,"median":36.418604,"eighty":44.41917,"marketCap":149852400922},{"date":"2021-02-05","current":45.057609,"twenty":28.198562,"median":36.418604,"eighty":44.43062,"marketCap":159368761961},{"date":"2021-02-12","current":45.567551,"twenty":28.198562,"median":36.546031,"eighty":44.498755,"marketCap":161172428693},{"date":"2021-02-19","current":43.128199,"twenty":28.198562,"median":36.728476,"eighty":44.518826,"marketCap":152544440820},{"date":"2021-02-26","current":54.499886,"twenty":28.198562,"median":36.774396,"eighty":44.575731,"marketCap":157613669886},{"date":"2021-03-05","current":55.125551,"twenty":28.192578,"median":37.053511,"eighty":44.685619,"marketCap":159423094886},{"date":"2021-03-12","current":55.381928,"twenty":28.192578,"median":37.195732,"eighty":44.860304,"marketCap":160164534952},{"date":"2021-03-19","current":54.361084,"twenty":28.192578,"median":37.254088,"eighty":44.956575,"marketCap":157212255417},{"date":"2021-03-26","current":55.265393,"twenty":28.198562,"median":37.353679,"eighty":45.012185,"marketCap":159827516740},{"date":"2021-04-01","current":55.092922,"twenty":28.198562,"median":37.45709,"eighty":45.056978,"marketCap":159328729786},{"date":"2021-04-09","current":56.86891,"twenty":28.192578,"median":37.589213,"eighty":45.114157,"marketCap":164464887334},{"date":"2021-04-16","current":58.691512,"twenty":28.192578,"median":37.651104,"eighty":45.165209,"marketCap":169735852165},{"date":"2021-04-23","current":61.157385,"twenty":28.192578,"median":37.726694,"eighty":45.185462,"marketCap":176867157526},{"date":"2021-04-30","current":61.026866,"twenty":28.192578,"median":37.777626,"eighty":45.263544,"marketCap":176489697129},{"date":"2021-05-07","current":59.059761,"twenty":28.192578,"median":37.802545,"eighty":45.320554,"marketCap":170800829714},{"date":"2021-05-14","current":58.393183,"twenty":28.192578,"median":37.849953,"eighty":45.387498,"marketCap":168873085543},{"date":"2021-05-21","current":59.334783,"twenty":28.192578,"median":37.878397,"eighty":45.460366,"marketCap":171596192694},{"date":"2021-05-28","current":47.230802,"twenty":28.192578,"median":37.935286,"eighty":45.546386,"marketCap":170314270941},{"date":"2021-06-04","current":46.208506,"twenty":28.192578,"median":37.944767,"eighty":45.559985,"marketCap":166627873103},{"date":"2021-06-11","current":46.182389,"twenty":28.192578,"median":37.987434,"eighty":45.57764,"marketCap":166533695056},{"date":"2021-06-18","current":45.977184,"twenty":28.192578,"median":38.015878,"eighty":45.647288,"marketCap":165793724687},{"date":"2021-06-25","current":46.559609,"twenty":28.192578,"median":38.061209,"eighty":45.817717,"marketCap":167893949207},{"date":"2021-07-02","current":47.267711,"twenty":28.192578,"median":38.117004,"eighty":45.979086,"marketCap":170447367149},{"date":"2021-07-09","current":47.76711,"twenty":28.192578,"median":38.117004,"eighty":46.085247,"marketCap":172248198750},{"date":"2021-07-16","current":46.883845,"twenty":28.192578,"median":38.117004,"eighty":46.200792,"marketCap":169063145844},{"date":"2021-07-23","current":47.905004,"twenty":28.192578,"median":38.117004,"eighty":46.247579,"marketCap":172745443297},{"date":"2021-07-30","current":48.937343,"twenty":28.192578,"median":38.117004,"eighty":46.351316,"marketCap":176468057875},{"date":"2021-08-06","current":47.942272,"twenty":28.192578,"median":38.117004,"eighty":46.494886,"marketCap":172879833715},{"date":"2021-08-13","current":47.830467,"twenty":28.192578,"median":38.117004,"eighty":46.565554,"marketCap":172476662461},{"date":"2021-08-20","current":48.411856,"twenty":28.192578,"median":38.117004,"eighty":46.638106,"marketCap":174573152982},{"date":"2021-08-27","current":46.349933,"twenty":28.192578,"median":38.117004,"eighty":46.655481,"marketCap":179930440693},{"date":"2021-09-03","current":46.673466,"twenty":28.192578,"median":38.117004,"eighty":46.678056,"marketCap":181186396934},{"date":"2021-09-10","current":45.463555,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":176489520121},{"date":"2021-09-17","current":44.964336,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":174551553757},{"date":"2021-09-24","current":45.075274,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":174982212949},{"date":"2021-10-01","current":44.135772,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":171335067917},{"date":"2021-10-08","current":43.428546,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":168589615568},{"date":"2021-10-15","current":44.288311,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":171927224306},{"date":"2021-10-22","current":42.672785,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":165655749822},{"date":"2021-10-29","current":41.55301,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":161308783603},{"date":"2021-11-05","current":42.63465,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":165507710725},{"date":"2021-11-12","current":41.362336,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":160568588117},{"date":"2021-11-19","current":40.637776,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":157755845269},{"date":"2021-11-26","current":31.748916,"twenty":28.192578,"median":38.056011,"eighty":46.688379,"marketCap":149346899447},{"date":"2021-12-03","current":30.546958,"twenty":28.192578,"median":38.015878,"eighty":46.688379,"marketCap":143692890376},{"date":"2021-12-10","current":32.136189,"twenty":28.192578,"median":37.944767,"eighty":46.688379,"marketCap":151168631655},{"date":"2021-12-17","current":28.763361,"twenty":28.192578,"median":37.878397,"eighty":46.688379,"marketCap":135302849803},{"date":"2021-12-23","current":29.412202,"twenty":28.192578,"median":37.849953,"eighty":46.688379,"marketCap":138354995973},{"date":"2021-12-31","current":29.56941,"twenty":28.192578,"median":37.802545,"eighty":46.688379,"marketCap":139094502754},{"date":"2022-01-07","current":30.058184,"twenty":28.198562,"median":37.775289,"eighty":46.686659,"marketCap":141393696565},{"date":"2022-01-14","current":31.027157,"twenty":28.198562,"median":37.695879,"eighty":46.686659,"marketCap":145951747453},{"date":"2022-01-21","current":30.18395,"twenty":28.198562,"median":37.640197,"eighty":46.686659,"marketCap":141985301990},{"date":"2022-01-28","current":29.477943,"twenty":28.198562,"median":37.524582,"eighty":46.686659,"marketCap":138664244263},{"date":"2022-02-04","current":29.36361,"twenty":28.198562,"median":37.365251,"eighty":46.686659,"marketCap":138126421150},{"date":"2022-02-11","current":29.437926,"twenty":28.198562,"median":37.212172,"eighty":46.686659,"marketCap":138476006174},{"date":"2022-02-18","current":28.749069,"twenty":28.198562,"median":37.125449,"eighty":46.675761,"marketCap":135235621914},{"date":"2022-02-25","current":28.916797,"twenty":28.170763,"median":36.769067,"eighty":46.635796,"marketCap":142097141939},{"date":"2022-03-04","current":29.569009,"twenty":28.170763,"median":34.211675,"eighty":46.608497,"marketCap":145302108369},{"date":"2022-03-11","current":28.343223,"twenty":28.170763,"median":34.013857,"eighty":46.578906,"marketCap":139278597459},{"date":"2022-03-18","current":30.079525,"twenty":28.170763,"median":33.818951,"eighty":46.559299,"marketCap":147810786632},{"date":"2022-03-25","current":29.609959,"twenty":28.170763,"median":33.670744,"eighty":46.559299,"marketCap":145503339245},{"date":"2022-04-01","current":30.718353,"twenty":28.170763,"median":33.564514,"eighty":46.559299,"marketCap":150949988308},{"date":"2022-04-08","current":30.704703,"twenty":28.170763,"median":33.504559,"eighty":46.559299,"marketCap":150882911349},{"date":"2022-04-14","current":29.762841,"twenty":28.170763,"median":33.426439,"eighty":46.559299,"marketCap":146254601185},{"date":"2022-04-22","current":29.429777,"twenty":28.170763,"median":33.32085,"eighty":46.559299,"marketCap":144617923388},{"date":"2022-04-29","current":28.490645,"twenty":28.170763,"median":33.257954,"eighty":46.512166,"marketCap":140003028616},{"date":"2022-05-06","current":28.242212,"twenty":28.154128,"median":33.169894,"eighty":46.375235,"marketCap":138782227964},{"date":"2022-05-13","current":28.029269,"twenty":28.108262,"median":33.07276,"eighty":46.273255,"marketCap":137735827405},{"date":"2022-05-20","current":27.991048,"twenty":28.078305,"median":32.983213,"eighty":46.19972,"marketCap":137548011920},{"date":"2022-05-27","current":26.165917,"twenty":28.027798,"median":32.951341,"eighty":45.941366,"marketCap":131850055576},{"date":"2022-06-03","current":25.215197,"twenty":27.936063,"median":32.911345,"eighty":45.670062,"marketCap":127059379354},{"date":"2022-06-10","current":24.491594,"twenty":27.60948,"median":32.842124,"eighty":45.479788,"marketCap":123413142452},{"date":"2022-06-17","current":23.297913,"twenty":27.459238,"median":32.785815,"eighty":45.273574,"marketCap":117398182306},{"date":"2022-06-24","current":23.789671,"twenty":27.286988,"median":32.769771,"eighty":45.126108,"marketCap":119876153948},{"date":"2022-07-01","current":24.095546,"twenty":27.192817,"median":32.735892,"eighty":45.008949,"marketCap":121417456747},{"date":"2022-07-08","current":23.594544,"twenty":27.141984,"median":32.709087,"eighty":44.895493,"marketCap":118892909058},{"date":"2022-07-15","current":23.499618,"twenty":27.019393,"median":32.655385,"eighty":44.6573,"marketCap":118414573707},{"date":"2022-07-22","current":23.921514,"twenty":26.95435,"median":32.621995,"eighty":44.547156,"marketCap":120540508603},{"date":"2022-07-29","current":24.396147,"twenty":26.808133,"median":32.576463,"eighty":44.466228,"marketCap":122932185361},{"date":"2022-08-05","current":24.596548,"twenty":26.687692,"median":32.493318,"eighty":44.337707,"marketCap":123942004436},{"date":"2022-08-12","current":25.002623,"twenty":26.503891,"median":32.432971,"eighty":44.13876,"marketCap":125988216774},{"date":"2022-08-19","current":25.068444,"twenty":26.311325,"median":32.34099,"eighty":43.935031,"marketCap":126319889845},{"date":"2022-08-26","current":23.598642,"twenty":26.16507,"median":32.242564,"eighty":43.734042,"marketCap":118913555250},{"date":"2022-09-02","current":22.267467,"twenty":26.108204,"median":32.191701,"eighty":43.644231,"marketCap":115902166800},{"date":"2022-09-09","current":22.91353,"twenty":26.078073,"median":32.191701,"eighty":43.644231,"marketCap":119264924621},{"date":"2022-09-16","current":23.046318,"twenty":26.001711,"median":32.191701,"eighty":43.644231,"marketCap":119956084332},{"date":"2022-09-23","current":21.108129,"twenty":25.946533,"median":32.191701,"eighty":43.644231,"marketCap":109867810868},{"date":"2022-09-30","current":20.62039,"twenty":25.83926,"median":32.191701,"eighty":43.644231,"marketCap":107329128086},{"date":"2022-10-07","current":21.046842,"twenty":25.759105,"median":32.191701,"eighty":43.644231,"marketCap":109548814079},{"date":"2022-10-14","current":20.84,"twenty":25.679894,"median":32.191701,"eighty":43.644231,"marketCap":108472199915},{"date":"2022-10-21","current":21.261345,"twenty":25.635448,"median":32.191701,"eighty":43.644231,"marketCap":110665302842},{"date":"2022-10-28","current":22.17043,"twenty":25.580245,"median":32.191701,"eighty":43.644231,"marketCap":115397088550},{"date":"2022-11-04","current":21.616297,"twenty":25.464601,"median":32.191701,"eighty":43.644231,"marketCap":112512825913},{"date":"2022-11-11","current":21.3354,"twenty":25.339915,"median":32.191701,"eighty":43.644231,"marketCap":111050757295},{"date":"2022-11-18","current":20.760838,"twenty":25.246164,"median":32.191701,"eighty":43.644231,"marketCap":108060162395},{"date":"2022-11-25","current":24.355787,"twenty":25.195075,"median":32.191701,"eighty":43.644231,"marketCap":105241355491},{"date":"2022-12-02","current":24.510282,"twenty":25.128003,"median":32.191701,"eighty":43.644231,"marketCap":105908929848},{"date":"2022-12-09","current":24.193206,"twenty":25.081436,"median":32.191701,"eighty":43.644231,"marketCap":104538844471},{"date":"2022-12-16","current":23.617544,"twenty":25.031907,"median":32.191701,"eighty":43.644231,"marketCap":102051407912},{"date":"2022-12-23","current":23.85766,"twenty":24.931302,"median":32.191701,"eighty":43.644231,"marketCap":103088948295},{"date":"2022-12-30","current":23.925385,"twenty":24.873231,"median":32.191701,"eighty":43.644231,"marketCap":103381587890},{"date":"2023-01-06","current":24.892005,"twenty":24.890335,"median":32.191701,"eighty":43.644231,"marketCap":107558353021},{"date":"2023-01-13","current":24.808888,"twenty":24.890335,"median":32.191701,"eighty":43.644231,"marketCap":107199204427},{"date":"2023-01-20","current":24.907397,"twenty":24.893433,"median":32.191701,"eighty":43.644231,"marketCap":107624862019},{"date":"2023-01-27","current":25.421491,"twenty":24.938674,"median":32.191701,"eighty":43.644231,"marketCap":109846262583},{"date":"2023-02-03","current":26.812931,"twenty":25.016862,"median":32.191701,"eighty":43.644231,"marketCap":115858676083},{"date":"2023-02-10","current":25.763194,"twenty":25.074509,"median":32.191701,"eighty":43.644231,"marketCap":111322762358},{"date":"2023-02-17","current":26.104898,"twenty":25.121152,"median":32.191701,"eighty":43.644231,"marketCap":112799262134},{"date":"2023-02-24","current":27.330983,"twenty":25.121152,"median":32.136189,"eighty":43.644231,"marketCap":111073116201},{"date":"2023-03-03","current":27.305768,"twenty":25.121152,"median":32.054219,"eighty":43.644231,"marketCap":110970641484},{"date":"2023-03-10","current":25.115676,"twenty":25.117961,"median":32.005798,"eighty":43.644231,"marketCap":102070106877},{"date":"2023-03-17","current":25.629644,"twenty":25.117961,"median":31.933185,"eighty":43.644231,"marketCap":104158872099},{"date":"2023-03-24","current":25.983201,"twenty":25.117961,"median":31.905038,"eighty":43.644231,"marketCap":105595729703},{"date":"2023-03-31","current":26.392411,"twenty":25.118723,"median":31.7897,"eighty":43.633575,"marketCap":107258759338},{"date":"2023-04-06","current":26.277832,"twenty":25.118723,"median":31.691046,"eighty":43.633575,"marketCap":106793111041},{"date":"2023-04-14","current":26.709958,"twenty":25.117961,"median":31.597589,"eighty":43.644231,"marketCap":108549270335},{"date":"2023-04-21","current":27.331958,"twenty":25.117961,"median":31.510215,"eighty":43.644231,"marketCap":111077075380},{"date":"2023-04-28","current":29.914891,"twenty":25.117961,"median":31.446236,"eighty":43.644231,"marketCap":121574118437},{"date":"2023-05-05","current":29.224145,"twenty":25.117961,"median":31.33642,"eighty":43.644231,"marketCap":118766924413},{"date":"2023-05-12","current":29.142303,"twenty":25.117961,"median":31.254834,"eighty":43.644231,"marketCap":118434318486},{"date":"2023-05-19","current":29.142303,"twenty":25.1172,"median":31.215152,"eighty":43.654886,"marketCap":118434318486},{"date":"2023-05-26","current":29.583764,"twenty":25.1172,"median":31.09644,"eighty":43.654886,"marketCap":111175786867},{"date":"2023-06-02","current":29.304004,"twenty":25.116438,"median":30.973595,"eighty":43.665542,"marketCap":110124447729},{"date":"2023-06-09","current":29.427949,"twenty":25.115676,"median":30.843952,"eighty":43.676197,"marketCap":110590230891},{"date":"2023-06-16","current":31.251702,"twenty":25.115676,"median":30.721263,"eighty":43.676197,"marketCap":117443897427},{"date":"2023-06-23","current":30.954236,"twenty":25.115215,"median":30.718353,"eighty":43.677282,"marketCap":116326017836},{"date":"2023-06-30","current":30.718275,"twenty":25.114754,"median":30.692418,"eighty":43.678367,"marketCap":115439278987},{"date":"2023-07-07","current":30.470462,"twenty":25.114754,"median":30.673308,"eighty":43.678367,"marketCap":114507995187},{"date":"2023-07-14","current":31.17142,"twenty":25.114754,"median":30.654739,"eighty":43.678367,"marketCap":117142197935},{"date":"2023-07-21","current":31.631646,"twenty":25.114754,"median":30.62516,"eighty":43.678367,"marketCap":118871724991},{"date":"2023-07-28","current":31.334269,"twenty":25.114754,"median":30.62516,"eighty":43.678367,"marketCap":117754184432},{"date":"2023-08-04","current":29.911111,"twenty":25.114754,"median":30.560043,"eighty":43.678367,"marketCap":112405954611},{"date":"2023-08-11","current":29.426104,"twenty":25.114293,"median":30.470462,"eighty":43.679452,"marketCap":110583299175},{"date":"2023-08-18","current":28.890118,"twenty":25.114293,"median":30.366385,"eighty":43.679452,"marketCap":108569062643},{"date":"2023-08-25","current":29.807592,"twenty":25.114293,"median":30.324008,"eighty":43.679452,"marketCap":107903484770},{"date":"2023-09-01","current":29.955386,"twenty":25.114293,"median":30.25451,"eighty":43.679452,"marketCap":108438497609},{"date":"2023-09-08","current":29.378331,"twenty":25.113832,"median":30.186338,"eighty":43.680537,"marketCap":106349559680},{"date":"2023-09-15","current":30.124459,"twenty":25.113832,"median":30.154787,"eighty":43.680537,"marketCap":109050543117},{"date":"2023-09-22","current":29.573133,"twenty":25.113832,"median":30.084985,"eighty":43.680537,"marketCap":107054742547},{"date":"2023-09-29","current":28.922568,"twenty":25.113832,"median":30.010557,"eighty":43.680537,"marketCap":104699697875},{"date":"2023-10-06","current":27.98899,"twenty":25.113832,"median":29.957395,"eighty":43.680537,"marketCap":101320142244},{"date":"2023-10-13","current":26.202693,"twenty":25.113832,"median":29.913001,"eighty":43.680537,"marketCap":94853748399},{"date":"2023-10-20","current":26.592297,"twenty":25.113832,"median":29.869534,"eighty":43.680537,"marketCap":96264114135},{"date":"2023-10-27","current":25.864546,"twenty":25.109152,"median":29.807592,"eighty":43.694102,"marketCap":93629657383},{"date":"2023-11-03","current":26.496734,"twenty":25.109152,"median":29.76426,"eighty":43.694102,"marketCap":95918175370},{"date":"2023-11-10","current":25.761632,"twenty":25.109152,"median":29.749191,"eighty":43.694102,"marketCap":93257107944},{"date":"2023-11-17","current":27.5222,"twenty":25.109152,"median":29.689007,"eighty":43.694102,"marketCap":99630364429},{"date":"2023-11-24","current":25.607947,"twenty":25.095037,"median":29.655462,"eighty":43.61654,"marketCap":105043797346},{"date":"2023-12-01","current":25.705229,"twenty":25.095037,"median":29.62071,"eighty":43.408171,"marketCap":105442849381},{"date":"2023-12-08","current":25.785958,"twenty":25.09893,"median":29.582304,"eighty":43.353889,"marketCap":105774000440},{"date":"2023-12-15","current":27.043652,"twenty":25.09893,"median":29.562638,"eighty":43.145716,"marketCap":110933059166},{"date":"2023-12-22","current":26.567154,"twenty":25.09893,"median":29.514232,"eighty":42.865617,"marketCap":108978467329},{"date":"2023-12-27","current":26.677365,"twenty":25.09893,"median":29.497767,"eighty":42.839419,"marketCap":109430549795},{"date":"2024-01-05","current":27.205726,"twenty":25.087251,"median":29.47757,"eighty":42.658,"marketCap":111597886322},{"date":"2024-01-12","current":28.230033,"twenty":25.087251,"median":29.437926,"eighty":42.487658,"marketCap":115799593944},{"date":"2024-01-19","current":27.970714,"twenty":25.083358,"median":29.419153,"eighty":42.367091,"marketCap":114735870496},{"date":"2024-01-26","current":27.808641,"twenty":25.087251,"median":29.378331,"eighty":42.212394,"marketCap":114071043340},{"date":"2024-02-02","current":28.55418,"twenty":25.087251,"median":29.361639,"eighty":41.849074,"marketCap":117129248255},{"date":"2024-02-09","current":27.935058,"twenty":25.087251,"median":29.319522,"eighty":41.270813,"marketCap":114589608521},{"date":"2024-02-16","current":27.461802,"twenty":25.087251,"median":29.293275,"eighty":40.614895,"marketCap":112648313227},{"date":"2024-02-23","current":26.92223,"twenty":25.087251,"median":29.293275,"eighty":40.614895,"marketCap":113100286221},{"date":"2024-03-01","current":26.347843,"twenty":25.091144,"median":29.281626,"eighty":40.592014,"marketCap":110687286851},{"date":"2024-03-08","current":26.913613,"twenty":25.091144,"median":29.281626,"eighty":40.592014,"marketCap":113064089195},{"date":"2024-03-15","current":26.673398,"twenty":25.091144,"median":29.281626,"eighty":40.592014,"marketCap":112054944066},{"date":"2024-03-22","current":26.363646,"twenty":25.091144,"median":29.281626,"eighty":40.592014,"marketCap":110753677977},{"date":"2024-03-28","current":27.473062,"twenty":25.107042,"median":29.281626,"eighty":40.592014,"marketCap":115414335089},{"date":"2024-04-05","current":26.524843,"twenty":25.138025,"median":29.293275,"eighty":40.614895,"marketCap":111430867472},{"date":"2024-04-12","current":25.971716,"twenty":25.250813,"median":29.293275,"eighty":40.614895,"marketCap":109107178029},{"date":"2024-04-19","current":25.029818,"twenty":25.33291,"median":29.293275,"eighty":40.614895,"marketCap":105150266863},{"date":"2024-04-26","current":25.048783,"twenty":25.360355,"median":29.281626,"eighty":40.592014,"marketCap":105229936215},{"date":"2024-05-03","current":25.576625,"twenty":25.412163,"median":29.281626,"eighty":40.592014,"marketCap":107447399855},{"date":"2024-05-10","current":26.158199,"twenty":25.454321,"median":29.281626,"eighty":40.592014,"marketCap":109890593327},{"date":"2024-05-17","current":27.068489,"twenty":25.506235,"median":29.281626,"eighty":40.592014,"marketCap":113714722239},{"date":"2024-05-24","current":29.395593,"twenty":25.552662,"median":29.301721,"eighty":40.592014,"marketCap":108058198223},{"date":"2024-05-31","current":29.027077,"twenty":25.552662,"median":29.301721,"eighty":40.592014,"marketCap":106703534897},{"date":"2024-06-07","current":29.990247,"twenty":25.552662,"median":29.325849,"eighty":40.592014,"marketCap":110244146231},{"date":"2024-06-14","current":28.909356,"twenty":25.552662,"median":29.338691,"eighty":40.592014,"marketCap":106270793512},{"date":"2024-06-21","current":28.477831,"twenty":25.550996,"median":29.343518,"eighty":40.614895,"marketCap":104684505084},{"date":"2024-06-28","current":27.455782,"twenty":25.550996,"median":29.343518,"eighty":40.614895,"marketCap":100927454619},{"date":"2024-07-05","current":27.072078,"twenty":25.550996,"median":29.343518,"eighty":40.614895,"marketCap":99516957858},{"date":"2024-07-12","current":27.190677,"twenty":25.550996,"median":29.343518,"eighty":40.614895,"marketCap":99952929584},{"date":"2024-07-19","current":27.724375,"twenty":25.550996,"median":29.333864,"eighty":40.614895,"marketCap":101914802352},{"date":"2024-07-26","current":27.452294,"twenty":25.550996,"median":29.307545,"eighty":40.614895,"marketCap":100914631922},{"date":"2024-08-02","current":28.432484,"twenty":25.550996,"median":29.269976,"eighty":40.614895,"marketCap":104517810012},{"date":"2024-08-09","current":28.624734,"twenty":25.550996,"median":29.243787,"eighty":40.614895,"marketCap":105224522048},{"date":"2024-08-16","current":29.517948,"twenty":25.550996,"median":29.23398,"eighty":40.614895,"marketCap":108507978612},{"date":"2024-08-23","current":28.856055,"twenty":25.550996,"median":29.186482,"eighty":40.614895,"marketCap":113317729437},{"date":"2024-08-30","current":28.928701,"twenty":25.550996,"median":29.142303,"eighty":40.614895,"marketCap":113603007869},{"date":"2024-09-06","current":29.356524,"twenty":25.550996,"median":29.130529,"eighty":40.614895,"marketCap":115283070415},{"date":"2024-09-13","current":29.392448,"twenty":25.550996,"median":29.130529,"eighty":40.614895,"marketCap":115424144370},{"date":"2024-09-20","current":29.176904,"twenty":25.550996,"median":29.113093,"eighty":40.614895,"marketCap":114577700644},{"date":"2024-09-27","current":29.170372,"twenty":25.550996,"median":29.113093,"eighty":40.614895,"marketCap":114552050834},{"date":"2024-10-04","current":28.824194,"twenty":25.550996,"median":29.103019,"eighty":40.614895,"marketCap":113192610912},{"date":"2024-10-11","current":29.183435,"twenty":25.550996,"median":29.05491,"eighty":40.614895,"marketCap":114603350454},{"date":"2024-10-18","current":30.123994,"twenty":25.550996,"median":29.05491,"eighty":40.614895,"marketCap":118296923074},{"date":"2024-10-25","current":29.584598,"twenty":25.550996,"median":29.05491,"eighty":40.614895,"marketCap":116178717055},{"date":"2024-11-01","current":29.414778,"twenty":25.550996,"median":29.05491,"eighty":40.614895,"marketCap":115511834034},{"date":"2024-11-08","current":28.647323,"twenty":25.550996,"median":29.033922,"eighty":40.614895,"marketCap":112498035766},{"date":"2024-11-15","current":28.585273,"twenty":25.550996,"median":29.000549,"eighty":40.614895,"marketCap":112254366970},{"date":"2024-11-22","current":25.785659,"twenty":25.520871,"median":28.94401,"eighty":40.614895,"marketCap":110568907061},{"date":"2024-11-29","current":25.878965,"twenty":25.520871,"median":28.909356,"eighty":40.614895,"marketCap":110969002833},{"date":"2024-12-06","current":25.122393,"twenty":25.495099,"median":28.871605,"eighty":40.614895,"marketCap":107724820060},{"date":"2024-12-13","current":24.664861,"twenty":25.436494,"median":28.836737,"eighty":40.614895,"marketCap":105762922968},{"date":"2024-12-20","current":24.231252,"twenty":25.409054,"median":28.801333,"eighty":40.614895,"marketCap":103903608731},{"date":"2024-12-27","current":24.14453,"twenty":25.359166,"median":28.777953,"eighty":40.614895,"marketCap":103531745883},{"date":"2025-01-03","current":24.207329,"twenty":25.289338,"median":28.74982,"eighty":40.614895,"marketCap":103801025876},{"date":"2025-01-10","current":24.120607,"twenty":25.203658,"median":28.685392,"eighty":40.637776,"marketCap":103429163029},{"date":"2025-01-17","current":26.339488,"twenty":25.193689,"median":28.614801,"eighty":40.637776,"marketCap":112943722782},{"date":"2025-01-24","current":26.970463,"twenty":25.193689,"median":28.584848,"eighty":40.637776,"marketCap":115649345569},{"date":"2025-01-31","current":27.158859,"twenty":25.193689,"median":28.533046,"eighty":40.637776,"marketCap":116457185548},{"date":"2025-02-07","current":26.916636,"twenty":25.193689,"median":28.482467,"eighty":40.637776,"marketCap":115418534146},{"date":"2025-02-14","current":27.753949,"twenty":25.193689,"median":28.429123,"eighty":40.637776,"marketCap":119008934053},{"date":"2025-02-21","current":27.093183,"twenty":25.193689,"median":28.421349,"eighty":40.637776,"marketCap":115416957890},{"date":"2025-02-28","current":27.704144,"twenty":25.203658,"median":28.421349,"eighty":40.637776,"marketCap":118019653330},{"date":"2025-03-07","current":28.450789,"twenty":25.272659,"median":28.432484,"eighty":40.662737,"marketCap":121200361222},{"date":"2025-03-14","current":28.020264,"twenty":25.361063,"median":28.432484,"eighty":40.662737,"marketCap":119366324010},{"date":"2025-03-21","current":27.195342,"twenty":25.421491,"median":28.432484,"eighty":40.662737,"marketCap":115852154806},{"date":"2025-03-28","current":26.382462,"twenty":25.474516,"median":28.432484,"eighty":40.662737,"marketCap":112389287343},{"date":"2025-04-04","current":24.952396,"twenty":25.497045,"median":28.432484,"eighty":40.662737,"marketCap":106297205694},{"date":"2025-04-11","current":24.958417,"twenty":25.497693,"median":28.429123,"eighty":40.637776,"marketCap":106322856564},{"date":"2025-04-17","current":24.868097,"twenty":25.497693,"median":28.429123,"eighty":40.637776,"marketCap":105938093513},{"date":"2025-04-25","current":25.337761,"twenty":25.497045,"median":28.432484,"eighty":40.662737,"marketCap":107938861380},{"date":"2025-05-02","current":25.545497,"twenty":25.517548,"median":28.432484,"eighty":40.662737,"marketCap":108823816399},{"date":"2025-05-09","current":25.133036,"twenty":25.517548,"median":28.432484,"eighty":40.662737,"marketCap":107066731797},{"date":"2025-05-16","current":26.024193,"twenty":25.537389,"median":28.432484,"eighty":40.662737,"marketCap":110863060572},{"date":"2025-05-23","current":22.248248,"twenty":25.537389,"median":28.432484,"eighty":40.662737,"marketCap":103721330751},{"date":"2025-05-30","current":22.660711,"twenty":25.517548,"median":28.432484,"eighty":40.662737,"marketCap":105644232693},{"date":"2025-06-06","current":23.922847,"twenty":25.486429,"median":28.425763,"eighty":40.662737,"marketCap":111528312636},{"date":"2025-06-13","current":24.33256,"twenty":25.431936,"median":28.425763,"eighty":40.662737,"marketCap":113438395231},{"date":"2025-06-20","current":23.573628,"twenty":25.401143,"median":28.429123,"eighty":40.687698,"marketCap":109900255658},{"date":"2025-06-27","current":23.684983,"twenty":25.373889,"median":28.429123,"eighty":40.687698,"marketCap":110419392104},{"date":"2025-06-30","current":23.64101,"twenty":25.373889,"median":28.429123,"eighty":40.687698,"marketCap":110214389752}],"updateTime":1751388983547}}}