| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
2x Long CRWV Daily ETFUS CRWG | 3.64 | -4.71% | -0.18 | 300.82万 | 1,114.57万 | 10.47% | 5,689.27万 | -51.60% | -67.82% | -47.62% | -77.11% |
T1 ENERGY INCUS TE | 3.28 | -2.38% | -0.08 | 300.61万 | 1,003.55万 | 9.82% | 6.97亿 | -27.11% | -31.09% | +106.29% | +27.13% |
Kindly MD, Inc.US NAKA | 0.5825 | -5.18% | -0.0318 | 298.42万 | 176.31万 | 3.78% | 2.56亿 | -21.09% | -26.30% | -94.25% | -53.02% |
ASP Isotopes Inc.US ASPI | 7.48 | -7.77% | -0.63 | 297.76万 | 2,291.72万 | 5.67% | 8.27亿 | -16.14% | -27.10% | -19.96% | +65.12% |
Schwab International Equity ETFUS SCHF | 23.77 | -0.67% | -0.16 | 297.59万 | 7,085.21万 | 0.33% | 528.93亿 | -0.71% | -0.38% | +3.03% | +28.49% |
星巴克US SBUX | 84.86 | +0.09% | +0.08 | 296.89万 | 2.54亿 | 2.55% | 964.77亿 | +0.31% | +0.39% | -3.98% | -7.00% |
可口可乐US KO | 71.12 | -0.06% | -0.04 | 294.03万 | 2.09亿 | 0.91% | 3,059.09亿 | +0.84% | +3.91% | +1.40% | +14.22% |
Trilogy Metals Inc.US TMQ | 3.99 | +13.21% | +0.47 | 292.15万 | 1,125.80万 | 16.19% | 6.81亿 | +1.14% | -35.31% | +149.06% | +243.53% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 7.79 | -6.03% | -0.50 | 291.54万 | 2,380.01万 | 9.95% | 1.47亿 | -24.66% | -53.44% | -48.34% | -60.05% |
美国雅保US ALB | 124.37 | +8.02% | +9.23 | 290.98万 | 3.60亿 | 5.17% | 146.38亿 | +20.07% | +29.36% | +52.90% | +44.48% |
金德尔摩根US KMI | 27.37 | -0.20% | -0.05 | 290.02万 | 7,957.83万 | 1.22% | 608.81亿 | +1.13% | -0.56% | +2.49% | -0.13% |
Village Farms International IncUS VFF | 3.85 | +2.67% | +0.10 | 289.45万 | 1,128.12万 | 8.79% | 4.45亿 | +11.27% | +15.96% | +30.07% | +399.35% |
CRITICAL METALS CORPORATIONUS CRML | 8.31 | -8.68% | -0.79 | 289.37万 | 2,463.16万 | 7.80% | 9.81亿 | -19.40% | -57.56% | +26.87% | +22.38% |
智利矿业化工US SQM | 61.21 | +12.21% | +6.66 | 288.50万 | 1.74亿 | 8.62% | 174.84亿 | +17.98% | +38.52% | +32.00% | +68.34% |
AST SpaceMobile, Inc.US ASTS | 58.56 | -4.63% | -2.84 | 288.01万 | 1.72亿 | 6.47% | 213.17亿 | -14.76% | -29.29% | +24.41% | +177.53% |
United States Antimony CorpUS UAMY | 7.01 | -5.01% | -0.37 | 283.86万 | 1,984.48万 | 8.60% | 9.82亿 | -8.60% | -47.80% | +48.52% | +296.05% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 3.41 | +1.62% | +0.05 | 283.10万 | 974.09万 | 3.57% | 6.44亿 | -27.04% | -30.88% | -31.71% | -10.38% |
The TJX Companies Inc.US TJX | 146.08 | 0.00% | 0.00 | 281.69万 | 4.13亿 | 0.90% | 1,625.73亿 | -0.44% | +1.92% | +6.98% | +20.91% |
iShares S&P Global Clean EnergyUS ICLN | 16.89 | -0.76% | -0.13 | 281.04万 | 4,770.02万 | 1.23% | 20.10亿 | -6.22% | +1.75% | +15.13% | +48.42% |
西部数据US WDC | 161.79 | +2.51% | +3.96 | 279.83万 | 4.56亿 | 7.59% | 553.14亿 | -7.14% | +33.12% | +110.19% | +171.31% |