美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Kindly MD, Inc.

12.60

-0.5200-3.96%

成交量：14.48万

成交额：185.41万

市值：9,583.96万

市盈率：-16.55

高：13.30

开：13.00

低：12.43

收：13.12

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Kindly Md, Inc.7月2日成交额为618.03万美元

Kindly Md, Inc.7月1日成交额为299.15万美元

Kindly Md, Inc.6月30日成交额为437.41万美元

Kindly Md, Inc.6月26日成交额为389.59万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NAKA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAKA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAKA\",,,,,undefined,":{"symbol":"NAKA","market":"US","secType":"STK","nameCN":"Kindly MD, Inc.","latestPrice":12.6,"timestamp":1751558028797,"preClose":13.12,"halted":0,"volume":144839,"delay":0,"floatShares":6306500,"shares":7606320,"eps":-0.761476,"marketStatus":"交易中","change":-0.52,"latestTime":"07-03 11:53:51 EDT","open":13,"high":13.3,"low":12.432,"amount":1854140.960727,"amplitude":0.066159,"askPrice":12.7,"askSize":342,"bidPrice":12.47,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.761476,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751562000000},"marketStatusCode":2,"adr":0,"listingDate":1717128000000,"exchange":"NASDAQ","adjPreClose":13.12,"preHourTrading":{"tag":"盘前","latestPrice":13.03,"preClose":13.12,"latestTime":"09:29 EDT","volume":5984,"amount":79555.191584,"timestamp":1751549390014},"postHourTrading":{"tag":"盘后","latestPrice":13.04,"preClose":13.12,"latestTime":"19:51 EDT","volume":4440,"amount":58429.8934,"timestamp":1751500263147},"volumeRatio":1.166228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAKA\",,,,,undefined,":{"symbol":"NAKA","floatShares":6306500,"roa":"-154.31%","roe":"-763.28%","lyrEps":-0.670999,"volumeRatio":1.166228,"shares":7606320,"dividePrice":0,"high":13.3,"amplitude":0.066159,"preClose":13.12,"low":12.432,"week52Low":0.65,"pbRate":"62.68","psRate":"38.79","week52High":34.77,"institutionHeld":0,"latestPrice":12.6,"committee":-0.994169,"eps":-0.761476,"divideRate":0,"volume":144839,"delay":0,"ttmEps":-0.761476,"open":13,"prevYearClose":1.24,"prevWeekClose":14.28,"prevMonthClose":13.845,"prevQuarterClose":13.845,"fiveDayClose":14.68,"twentyDayClose":17.13,"sixtyDayClose":1.43},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NAKA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAKA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548826448","title":"Kindly Md, Inc.7月2日成交额为618.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548826448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548826448?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:04","pubTimestamp":1751515495,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Kindly Md, Inc.成交额为618.03万美元，成交额较昨日增加106.59%，当日成交量为47.36万股。Kindly Md, Inc.于2025年7月2日跌3.6%，报13.12美元，该股过去5个交易日跌7.08%，年初至今涨958.06%，过去60日涨786.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|618.03万|106.59%|47.36万|#|2025-07-01|299.15万|-31.61%|22.53万|#|2025-06-30|437.41万|-19.11%|31.45万|#|2025-06-27|540.76万|38.80%|38.99万|#|2025-06-26|389.59万|-65.24%|27.86万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703120459a4cc7585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703120459a4cc7585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAKA","BK4196"],"gpt_icon":0},{"id":"2548788856","title":"Kindly Md, Inc.7月1日成交额为299.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548788856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548788856?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:59","pubTimestamp":1751428788,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Kindly Md, Inc.成交额为299.15万美元，成交额较昨日减少31.61%，当日成交量为22.53万股。Kindly Md, Inc.于2025年7月1日跌1.7%，报13.61美元，该股过去5个交易日跌11.1%，年初至今涨997.58%，过去60日涨772.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|299.15万|-31.61%|22.53万|#|2025-06-30|437.41万|-19.11%|31.45万|#|2025-06-27|540.76万|38.80%|38.99万|#|2025-06-26|389.59万|-65.24%|27.86万|#|2025-06-25|1120.84万|42.56%|76.18万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702115951a729b13d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702115951a729b13d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NAKA"],"gpt_icon":0},{"id":"2548025027","title":"Kindly Md, Inc.6月30日成交额为437.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548025027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548025027?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:44","pubTimestamp":1751341462,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Kindly Md, Inc.成交额为437.41万美元，成交额较昨日减少19.11%，当日成交量为31.45万股。Kindly Md, Inc.于2025年6月30日跌3.05%，报13.85美元，该股过去5个交易日跌15.06%，年初至今涨1016.53%，过去60日涨787.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|437.41万|-19.11%|31.45万|#|2025-06-27|540.76万|38.80%|38.99万|#|2025-06-26|389.59万|-65.24%|27.86万|#|2025-06-25|1120.84万|42.56%|76.18万|#|2025-06-24|786.20万|-42.44%|51.03万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701114423a4c7fea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701114423a4c7fea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NAKA"],"gpt_icon":0},{"id":"2546670287","title":"Kindly Md, Inc.6月26日成交额为389.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546670287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546670287?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:50","pubTimestamp":1750996229,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Kindly Md, Inc.成交额为389.59万美元，成交额较昨日减少65.24%，当日成交量为27.86万股。Kindly Md, Inc.于2025年6月26日涨3.97%，报14.68美元，该股过去5个交易日涨5.31%，年初至今涨1083.87%，过去60日涨811.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|389.59万|-65.24%|27.86万|#|2025-06-25|1120.84万|42.56%|76.18万|#|2025-06-24|786.20万|-42.44%|51.03万|#|2025-06-23|1365.88万|10.95%|92.05万|#|2025-06-20|1231.09万|10.32%|90.53万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627115038a4c03c44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627115038a4c03c44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NAKA"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAKA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAKA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAKA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAKA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAKA","date":"2025-07-02","current":-23.6712,"percent":0.88,"low":-42.693199,"twenty":-31.316306,"median":-26.857071,"eighty":-24.079923,"high":-19.785901,"avg":-28.72188,"sd":5.951574,"marketCap":103522015},"quantilePoints":[{"date":"2025-05-30","current":-38.258428,"twenty":-41.874472,"median":-39.793541,"eighty":-35.425313,"marketCap":167316809},{"date":"2025-06-06","current":-27.325012,"twenty":-39.660498,"median":-36.313952,"eighty":-30.392712,"marketCap":119501350},{"date":"2025-06-13","current":-28.945409,"twenty":-38.374414,"median":-31.228916,"eighty":-27.229494,"marketCap":126587884},{"date":"2025-06-20","current":-23.777195,"twenty":-37.480638,"median":-29.081864,"eighty":-24.377595,"marketCap":103985569},{"date":"2025-06-27","current":-25.532198,"twenty":-34.314894,"median":-27.325012,"eighty":-24.627787,"marketCap":111660777},{"date":"2025-07-02","current":-23.6712,"twenty":-31.316306,"median":-26.857071,"eighty":-24.079923,"marketCap":103522015}],"updateTime":1751558031299}}}