美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Kindly MD, Inc.

4.13

-0.5000-10.80%

成交量：213.91万

成交额：871.16万

市值：15.53亿

市盈率：-4.68

高：4.69

开：4.68

低：3.79

收：4.63

52周最高：34.77

52周最低：0.6500

股本：3.76亿

流通股本：3.59亿

量比：1.97

换手率：0.60%

股息：- -

股息率：- -

每股收益(TTM):-0.8825

每股收益(LYR):-0.6710

净资产收益率：-81.92%

总资产收益率：-44.84%

市净率：173.23

市盈率(LYR):-6.16

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

KindlyMD完成2亿美元可转债融资拟增持比特币

美股财报 | Kindly MD发布Q2财报前半年累计净亏损同比扩大115.47%

Kindly Md, Inc.7月9日成交额为515.08万美元

Kindly Md, Inc.7月8日成交额为362.79万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NAKA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAKA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAKA\",,,,,undefined,":{"symbol":"NAKA","market":"US","secType":"STK","nameCN":"Kindly MD, Inc.","latestPrice":4.13,"timestamp":1756921559212,"preClose":4.63,"halted":0,"volume":2139114,"delay":0,"floatShares":359000000,"shares":376119714,"eps":-0.882543,"marketStatus":"交易中","change":-0.5,"latestTime":"09-03 13:46:22 EDT","open":4.68,"high":4.69,"low":3.79,"amount":8711646.581586001,"amplitude":0.194384,"askPrice":4.18,"askSize":300,"bidPrice":4.12,"bidSize":1,"shortable":0,"etf":0,"ttmEps":-0.882543,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1756929600000},"marketStatusCode":2,"adr":0,"listingDate":1717128000000,"exchange":"NASDAQ","adjPreClose":4.63,"preHourTrading":{"tag":"盘前","latestPrice":4.74,"preClose":4.63,"latestTime":"09:25 EDT","volume":35034,"amount":165248.616438,"timestamp":1756905939353},"postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.63,"latestTime":"19:57 EDT","volume":10459,"amount":49149.8381,"timestamp":1756857454402},"volumeRatio":1.969487},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAKA\",,,,,undefined,":{"symbol":"NAKA","floatShares":359000000,"roa":"-44.84%","roe":"-81.92%","lyrEps":-0.670999,"volumeRatio":1.969487,"shares":376119714,"dividePrice":0,"high":4.69,"amplitude":0.194384,"preClose":4.63,"low":3.79,"week52Low":0.65,"pbRate":"173.23","psRate":"693.49","week52High":34.77,"institutionHeld":0,"latestPrice":4.13,"committee":-0.993355,"eps":-0.882543,"divideRate":0,"volume":2139114,"delay":0,"ttmEps":-0.882543,"open":4.68,"prevYearClose":1.24,"prevWeekClose":5.44,"prevMonthClose":5.44,"prevQuarterClose":13.845,"fiveDayClose":8.07,"twentyDayClose":7.24,"sixtyDayClose":15.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAKA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-05","symbol":"NAKA","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAKA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAKA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAKA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAKA","date":"2025-09-02","current":-374.230263,"percent":0.149254,"low":-940.391123,"twenty":-38.432408,"median":-23.6048,"eighty":-19.058707,"high":-10.110397,"avg":-122.403545,"sd":237.000999,"marketCap":2046091238},"quantilePoints":[{"date":"2025-05-30","current":-38.258428,"twenty":-41.874472,"median":-39.793541,"eighty":-35.425313,"marketCap":167316809},{"date":"2025-06-06","current":-27.325012,"twenty":-39.660498,"median":-36.313952,"eighty":-30.392712,"marketCap":119501350},{"date":"2025-06-13","current":-28.945409,"twenty":-38.374414,"median":-31.228916,"eighty":-27.229494,"marketCap":126587884},{"date":"2025-06-20","current":-23.777195,"twenty":-37.480638,"median":-29.081864,"eighty":-24.377595,"marketCap":103985569},{"date":"2025-06-27","current":-25.532198,"twenty":-34.314894,"median":-27.325012,"eighty":-24.627787,"marketCap":111660777},{"date":"2025-07-03","current":-22.175444,"twenty":-31.309483,"median":-26.627926,"eighty":-23.837741,"marketCap":96980580},{"date":"2025-07-11","current":-23.132032,"twenty":-31.260882,"median":-25.405197,"eighty":-22.843081,"marketCap":101164056},{"date":"2025-07-18","current":-19.879633,"twenty":-30.784176,"median":-24.732142,"eighty":-21.618884,"marketCap":86940237},{"date":"2025-07-25","current":-18.957831,"twenty":-29.163736,"median":-23.928559,"eighty":-20.564898,"marketCap":82908888},{"date":"2025-08-01","current":-12.557389,"twenty":-28.826284,"median":-23.5384,"eighty":-19.797691,"marketCap":54917630},{"date":"2025-08-08","current":-10.473478,"twenty":-28.14483,"median":-22.612284,"eighty":-19.05175,"marketCap":57263385},{"date":"2025-08-15","current":-20.895825,"twenty":-27.277253,"median":-22.175444,"eighty":-18.538287,"marketCap":114247211},{"date":"2025-08-22","current":-731.262446,"twenty":-30.784176,"median":-22.612284,"eighty":-18.975223,"marketCap":3998152559},{"date":"2025-08-29","current":-407.938504,"twenty":-37.869533,"median":-23.5384,"eighty":-19.05175,"marketCap":2230389898},{"date":"2025-09-02","current":-374.230263,"twenty":-38.432408,"median":-23.6048,"eighty":-19.058707,"marketCap":2046091238}],"updateTime":1756921582182},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAKA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2560786135","title":"KindlyMD完成2亿美元可转债融资拟增持比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2560786135","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560786135?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 05:11","pubTimestamp":1755551509,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/markets/2025/08/18/kindlymd-closes-usd200m-convertible-note-funding-for-more-bitcoin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4594","09008","USAW.SI","09042","03439","BTC.USD.CC",".IXIC","09439","ARTL","03086","BK4601","QLD","MSTU","BK1147","MNQmain","NDX","IBIT","PSQ","QID","BTC.USD.HKCC","03008","SQQQ","BK4585","TSYW.SI","NVIW.SI","83042","03042","NQmain","TQQQ","BK1611","BK4007","QQQ","MBTmain","159632","NAKA","USJW.SI","BK4196","BK4588"],"gpt_icon":0},{"id":"2557349674","title":"美股财报 | Kindly MD发布Q2财报 前半年累计净亏损同比扩大115.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557349674","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557349674?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 10:00","pubTimestamp":1754445609,"startTime":"0","endTime":"0","summary":"Kindly MD发布Q2财报，2025财年前六月累计收入98.82万美元，去年同期累计收入为146.81万美元，同比减少32.69%。2025财年前六月累计净亏损345.18万美元，去年同期累计净亏损为160.20万美元，同比扩大115.47%。公司所属行业为保健护理服务。Kindly MD, Inc.于2019年12月2日在犹他州成立。该公司位于犹他州盐湖城，是一家医疗保健和医疗保健数据公司，专注于整体疼痛管理和帮助抗击阿片类药物流行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806100523a477a38f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806100523a477a38f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MD","NAKA"],"gpt_icon":0},{"id":"2550691941","title":"Kindly Md, Inc.7月9日成交额为515.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550691941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550691941?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 12:05","pubTimestamp":1752120331,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Kindly Md, Inc.成交额为515.08万美元，成交额较昨日增加41.98%，当日成交量为42.06万股。Kindly Md, Inc.于2025年7月9日跌4.34%，报12.35美元，该股过去5个交易日跌9.26%，年初至今涨895.97%，过去60日涨618.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|515.08万|41.98%|42.06万|#|2025-07-08|362.79万|-12.43%|28.50万|#|2025-07-07|414.31万|45.24%|34.47万|#|2025-07-03|285.26万|-53.84%|22.34万|#|2025-07-02|618.03万|106.59%|47.36万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710120532a6a0b75a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710120532a6a0b75a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NAKA"],"gpt_icon":0},{"id":"2550612501","title":"Kindly Md, Inc.7月8日成交额为362.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550612501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550612501?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 12:02","pubTimestamp":1752033738,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Kindly Md, Inc.成交额为362.79万美元，成交额较昨日减少12.43%，当日成交量为28.50万股。Kindly Md, Inc.于2025年7月8日涨7.23%，报12.91美元，该股过去5个交易日跌6.79%，年初至今涨941.13%，过去60日涨637.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|362.79万|-12.43%|28.50万|#|2025-07-07|414.31万|45.24%|34.47万|#|2025-07-03|285.26万|-53.84%|22.34万|#|2025-07-02|618.03万|106.59%|47.36万|#|2025-07-01|299.15万|-31.61%|22.53万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709120223a69e7b12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709120223a69e7b12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAKA","BK4196"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NAKA\",params:#limit:6,delay:false,,,undefined,":[]}}