美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Kindly MD, Inc.

12.75

-0.3700-2.82%

盘后：12.66-0.0900-0.71%16:59 EDT

成交量：22.34万

成交额：285.56万

市值：9,698.06万

市盈率：-16.74

高：13.30

开：13.11

低：12.40

收：13.12

数据加载中...

总览公司新闻公告

Kindly Md, Inc.7月2日成交额为618.03万美元

Kindly Md, Inc.7月1日成交额为299.15万美元

Kindly Md, Inc.6月30日成交额为437.41万美元

Kindly Md, Inc.6月26日成交额为389.59万美元

Kindly Md, Inc.6月24日成交额为786.20万美元

Kindly Md, Inc.6月23日成交额为1365.88万美元

Kindly Md, Inc.6月20日成交额为1231.09万美元

美股Kindly MD股价下跌4.23%，市值跌至1.11亿美元

上市公司Kindly MD完成5150万美元PIPE融资，将用于支持其建立比特币金库

KindlyMD 与 Nakamoto 新增 5150 万美元 PIPE 融资，以支持比特币储备计划

KindlyMD与Nakamoto宣布新增5150万美元PIPE融资，以支持比特币储备计划

KindlyMD 与 Nakamoto 宣布新增 5150 万美元 PIPE 融资，以支持比特币储备计划

Kindly Md, Inc.6月18日成交额为1115.95万美元

Kindly Md, Inc.6月16日成交额为1205.79万美元

Kindly Md, Inc.6月13日成交额为1659.35万美元

Kindly Md, Inc.6月11日成交额为7734.19万美元

美股异动 | 加密货币概念股大涨，Kindly MD涨超55%

智通财经网

Kindly Md, Inc.5月28日成交额为3743.90万美元

Nakamoto Holdings、KindlyMD与Anchorage Digital达成比特币战略合作

Nakamoto Holdings、KindlyMD 与 Anchorage Digital 达成比特币战略合作

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NAKA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAKA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAKA\",,,,,undefined,":{"symbol":"NAKA","market":"US","secType":"STK","nameCN":"Kindly MD, Inc.","latestPrice":12.75,"timestamp":1751562000000,"preClose":13.12,"halted":0,"volume":223423,"hourTrading":{"tag":"盘后","latestPrice":12.66,"preClose":12.75,"latestTime":"16:59 EDT","volume":5251,"amount":67042.7935,"timestamp":1751576378660},"delay":0,"floatShares":6306500,"shares":7606320,"eps":-0.761476,"marketStatus":"提前休市","change":-0.37,"latestTime":"07-03 13:00:00 EDT","open":13.105,"high":13.3,"low":12.4,"amount":2855619.856598,"amplitude":0.068598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.761476,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"listingDate":1717128000000,"exchange":"NASDAQ","adjPreClose":13.12,"preHourTrading":{"tag":"盘前","latestPrice":13.03,"preClose":13.12,"latestTime":"09:29 EDT","volume":5984,"amount":79555.191584,"timestamp":1751549390014},"postHourTrading":{"tag":"盘后","latestPrice":12.66,"preClose":12.75,"latestTime":"16:59 EDT","volume":5251,"amount":67042.7935,"timestamp":1751576378660},"volumeRatio":1.233585},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAKA\",,,,,undefined,":{"symbol":"NAKA","floatShares":6306500,"roa":"-154.31%","roe":"-763.28%","lyrEps":-0.670999,"volumeRatio":1.233585,"shares":7606320,"dividePrice":0,"high":13.3,"amplitude":0.068598,"preClose":13.12,"low":12.4,"week52Low":0.65,"pbRate":"63.43","psRate":"39.26","week52High":34.77,"institutionHeld":0,"latestPrice":12.75,"eps":-0.761476,"divideRate":0,"volume":223423,"delay":0,"ttmEps":-0.761476,"open":13.105,"prevYearClose":1.24,"prevWeekClose":14.28,"prevMonthClose":13.845,"prevQuarterClose":13.845,"fiveDayClose":14.68,"twentyDayClose":17.13,"sixtyDayClose":1.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAKA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548826448","title":"Kindly Md, Inc.7月2日成交额为618.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548826448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548826448?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:04","pubTimestamp":1751515495,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Kindly Md, Inc.成交额为618.03万美元，成交额较昨日增加106.59%，当日成交量为47.36万股。Kindly Md, Inc.于2025年7月2日跌3.6%，报13.12美元，该股过去5个交易日跌7.08%，年初至今涨958.06%，过去60日涨786.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|618.03万|106.59%|47.36万|#|2025-07-01|299.15万|-31.61%|22.53万|#|2025-06-30|437.41万|-19.11%|31.45万|#|2025-06-27|540.76万|38.80%|38.99万|#|2025-06-26|389.59万|-65.24%|27.86万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703120459a4cc7585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703120459a4cc7585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAKA","BK4196"],"gpt_icon":0},{"id":"2548788856","title":"Kindly Md, Inc.7月1日成交额为299.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548788856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548788856?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:59","pubTimestamp":1751428788,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Kindly Md, Inc.成交额为299.15万美元，成交额较昨日减少31.61%，当日成交量为22.53万股。Kindly Md, Inc.于2025年7月1日跌1.7%，报13.61美元，该股过去5个交易日跌11.1%，年初至今涨997.58%，过去60日涨772.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|299.15万|-31.61%|22.53万|#|2025-06-30|437.41万|-19.11%|31.45万|#|2025-06-27|540.76万|38.80%|38.99万|#|2025-06-26|389.59万|-65.24%|27.86万|#|2025-06-25|1120.84万|42.56%|76.18万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702115951a729b13d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702115951a729b13d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NAKA"],"gpt_icon":0},{"id":"2548025027","title":"Kindly Md, Inc.6月30日成交额为437.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548025027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548025027?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:44","pubTimestamp":1751341462,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Kindly Md, Inc.成交额为437.41万美元，成交额较昨日减少19.11%，当日成交量为31.45万股。Kindly Md, Inc.于2025年6月30日跌3.05%，报13.85美元，该股过去5个交易日跌15.06%，年初至今涨1016.53%，过去60日涨787.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|437.41万|-19.11%|31.45万|#|2025-06-27|540.76万|38.80%|38.99万|#|2025-06-26|389.59万|-65.24%|27.86万|#|2025-06-25|1120.84万|42.56%|76.18万|#|2025-06-24|786.20万|-42.44%|51.03万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701114423a4c7fea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701114423a4c7fea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NAKA"],"gpt_icon":0},{"id":"2546670287","title":"Kindly Md, Inc.6月26日成交额为389.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546670287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546670287?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:50","pubTimestamp":1750996229,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Kindly Md, Inc.成交额为389.59万美元，成交额较昨日减少65.24%，当日成交量为27.86万股。Kindly Md, Inc.于2025年6月26日涨3.97%，报14.68美元，该股过去5个交易日涨5.31%，年初至今涨1083.87%，过去60日涨811.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|389.59万|-65.24%|27.86万|#|2025-06-25|1120.84万|42.56%|76.18万|#|2025-06-24|786.20万|-42.44%|51.03万|#|2025-06-23|1365.88万|10.95%|92.05万|#|2025-06-20|1231.09万|10.32%|90.53万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627115038a4c03c44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627115038a4c03c44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NAKA"],"gpt_icon":0},{"id":"2546105261","title":"Kindly Md, Inc.6月24日成交额为786.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546105261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546105261?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:59","pubTimestamp":1750823956,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Kindly Md, Inc.成交额为786.20万美元，成交额较昨日减少42.44%，当日成交量为51.03万股。Kindly Md, Inc.于2025年6月24日跌6.07%，报15.31美元，该股过去5个交易日涨1.46%，年初至今涨1134.68%，过去60日涨636.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|786.20万|-42.44%|51.03万|#|2025-06-23|1365.88万|10.95%|92.05万|#|2025-06-20|1231.09万|10.32%|90.53万|#|2025-06-18|1115.95万|25.15%|79.52万|#|2025-06-17|891.67万|-26.05%|57.73万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625115926a71c4b85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625115926a71c4b85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAKA","BK4196"],"gpt_icon":0},{"id":"2545290476","title":"Kindly Md, Inc.6月23日成交额为1365.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545290476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545290476?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:58","pubTimestamp":1750737515,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Kindly Md, Inc.成交额为1365.88万美元，成交额较昨日增加10.95%，当日成交量为92.05万股。Kindly Md, Inc.于2025年6月23日涨14.63%，报16.3美元，该股过去5个交易日涨18.12%，年初至今涨1214.52%，过去60日涨853.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|1365.88万|10.95%|92.05万|#|2025-06-20|1231.09万|10.32%|90.53万|#|2025-06-18|1115.95万|25.15%|79.52万|#|2025-06-17|891.67万|-26.05%|57.73万|#|2025-06-16|1205.79万|-27.33%|84.60万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624115836a4babab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624115836a4babab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NAKA"],"gpt_icon":0},{"id":"2545105102","title":"Kindly Md, Inc.6月20日成交额为1231.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545105102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545105102?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 11:56","pubTimestamp":1750478199,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Kindly Md, Inc.成交额为1231.09万美元，成交额较昨日增加10.32%，当日成交量为90.53万股。Kindly Md, Inc.于2025年6月20日涨2.01%，报14.22美元，该股过去5个交易日跌16.21%，年初至今涨1046.77%，过去60日涨583.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|1231.09万|10.32%|90.53万|#|2025-06-18|1115.95万|25.15%|79.52万|#|2025-06-17|891.67万|-26.05%|57.73万|#|2025-06-16|1205.79万|-27.33%|84.60万|#|2025-06-13|1659.35万|0.43%|117.07万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621115642a4b5b0e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621115642a4b5b0e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NAKA"],"gpt_icon":0},{"id":"2544731751","title":"美股Kindly MD股价下跌4.23%，市值跌至1.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544731751","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544731751?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:06","pubTimestamp":1750428360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299317","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTC.USD.HKCC","MSTU","03042","09042","BTC.USD.CC","83042","BK4594","BK4585","BK4196","09439","03439","03008","BK1611","BK4601","IBIT","MBTmain","MD","PIPE","09008","KDLY","NAKA","BK4588"],"gpt_icon":0},{"id":"2544173174","title":"上市公司Kindly MD完成5150万美元PIPE融资，将用于支持其建立比特币金库","url":"https://stock-news.laohu8.com/highlight/detail?id=2544173174","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544173174?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:04","pubTimestamp":1750428240,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299316","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["09439","03439","MBTmain","BTC.USD.CC","NVIW.SI","03086","BK1147","BK4588","QLD","03008","159632","USAW.SI","NDX","09008","NAKA","TSYW.SI","BK4007","MSTU","09042","PSQ","PIPE","SQQQ","QID","USJW.SI","BK1611","BTC.USD.HKCC","BK4594","BK4601",".IXIC","KDLY","IBIT","83042","ARTL","TQQQ","MNQmain","03042","MD","QQQ","NQmain","BK4196","BK4585"],"gpt_icon":0},{"id":"2544733101","title":"KindlyMD 与 Nakamoto 新增 5150 万美元 PIPE 融资，以支持比特币储备计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2544733101","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544733101?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:02","pubTimestamp":1750428172,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesswire.com/news/home/20250620361457/en/KindlyMD-and-Nakamoto-Announce-an-Additional-%2451.5-Million-In-PIPE-Financing-To-Support-Bitcoin-Treasury-Efforts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4585","BTC.USD.HKCC","PSQ","NVIW.SI","MSTU","BK4196","QQQ","159632","TSYW.SI","QLD","KDLY","03042","83042","MNQmain","BK4601","NDX","IBIT","03439","SQQQ",".IXIC","BK1147","09439","BK4588","03008","09008","NAKA","ARTL","BK4007","QID","USAW.SI","MD","MBTmain","09042","BK1611","BTC.USD.CC","NQmain","PIPE","BK4594","03086","TQQQ","USJW.SI"],"gpt_icon":0},{"id":"2544178269","title":"KindlyMD与Nakamoto宣布新增5150万美元PIPE融资，以支持比特币储备计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178269","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178269?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:49","pubTimestamp":1750427342,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 此前已宣布计划与比特币原生控股公司 Nakamoto Holdings Inc.合并的 Kindly MD, Inc.（纳斯达克代码：NAKA）宣布，其完成额外 5150 万美元的私募股权公开上市融资（“PIPE 融资”），以支持其建立比特币储备的计划。截至目前，KindlyMD 通过 PIPE 融资已筹集约 5.63 亿美元，若计入可转换债券，总计筹集约 7.63 亿美元。Nakamoto 创始人兼首席执行官 David Bailey 表示，公司将继续执行战略，尽可能筹集更多资金，以买入尽可能多的比特币。PIPE 融资的净收益将由 KindlyMD 用于购买比特币，以及用作运营资金和一般企业用途。（Businesswire）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435649?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4585","BTC.USD.HKCC","PSQ","NVIW.SI","MSTU","BK4196","QQQ","159632","TSYW.SI","QLD","KDLY","03042","83042","MNQmain","BK4601","NDX","IBIT","03439","SQQQ",".IXIC","BK1147","09439","BK4588","03008","09008","NAKA","ARTL","BK4007","QID","USAW.SI","MD","MBTmain","09042","BK1611","BTC.USD.CC","NQmain","PIPE","BK4594","03086","TQQQ","USJW.SI"],"gpt_icon":0},{"id":"2544317813","title":"KindlyMD 与 Nakamoto 宣布新增 5150 万美元 PIPE 融资，以支持比特币储备计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2544317813","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544317813?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:41","pubTimestamp":1750426885,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7503392","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["QLD","03439","03086","USAW.SI","BTC.USD.CC","MNQmain","PSQ","NQmain","MD","ARTL","PIPE","09008","09042","NVIW.SI","IBIT","BTC.USD.HKCC","83042","BK1611","BK4601","NAKA","03008","SQQQ","09439","QID","TQQQ","BK4007","MBTmain","BK1147","BK4588","KDLY","BK4594","USJW.SI","MSTU","NDX","BK4585","03042","159632","QQQ","BK4196","TSYW.SI",".IXIC"],"gpt_icon":0},{"id":"2544398421","title":"Kindly Md, Inc.6月18日成交额为1115.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544398421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544398421?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 11:46","pubTimestamp":1750304811,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Kindly Md, Inc.成交额为1115.95万美元，成交额较昨日增加25.15%，当日成交量为79.52万股。Kindly Md, Inc.于2025年6月18日跌5.94%，报13.94美元，该股过去5个交易日跌23.99%，年初至今涨1024.19%，过去60日涨539.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|1115.95万|25.15%|79.52万|#|2025-06-17|891.67万|-26.05%|57.73万|#|2025-06-16|1205.79万|-27.33%|84.60万|#|2025-06-13|1659.35万|0.43%|117.07万|#|2025-06-12|1652.27万|-78.64%|94.42万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619114655a711b665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619114655a711b665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAKA","BK4196"],"gpt_icon":0},{"id":"2544939037","title":"Kindly Md, Inc.6月16日成交额为1205.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544939037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544939037?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 11:54","pubTimestamp":1750132488,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Kindly Md, Inc.成交额为1205.79万美元，成交额较昨日减少27.33%，当日成交量为84.60万股。Kindly Md, Inc.于2025年6月16日涨9.35%，报15.09美元，该股过去5个交易日涨13.03%，年初至今涨1116.94%，过去60日涨933.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|1205.79万|-27.33%|84.60万|#|2025-06-13|1659.35万|0.43%|117.07万|#|2025-06-12|1652.27万|-78.64%|94.42万|#|2025-06-11|7734.19万|852.46%|439.71万|#|2025-06-10|812.02万|-40.19%|67.74万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617115451a70d6e75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617115451a70d6e75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAKA","BK4196"],"gpt_icon":0},{"id":"2543527726","title":"Kindly Md, Inc.6月13日成交额为1659.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543527726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543527726?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 11:44","pubTimestamp":1749872674,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Kindly Md, Inc.成交额为1659.35万美元，成交额较昨日增加0.43%，当日成交量为117.07万股。Kindly Md, Inc.于2025年6月13日跌18.68%，报13.8美元，该股过去5个交易日跌13.1%，年初至今涨1012.9%，过去60日涨838.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|1659.35万|0.43%|117.07万|#|2025-06-12|1652.27万|-78.64%|94.42万|#|2025-06-11|7734.19万|852.46%|439.71万|#|2025-06-10|812.02万|-40.19%|67.74万|#|2025-06-09|1357.65万|93.16%|98.26万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614114443a4a89f71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614114443a4a89f71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NAKA"],"gpt_icon":0},{"id":"2542856378","title":"Kindly Md, Inc.6月11日成交额为7734.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542856378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542856378?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:34","pubTimestamp":1749699275,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Kindly Md, Inc.成交额为7734.19万美元，成交额较昨日增加852.46%，当日成交量为439.71万股。Kindly Md, Inc.于2025年6月11日涨58.1%，报18.34美元，该股过去5个交易日涨7.06%，年初至今涨1379.03%，过去60日涨1068.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|7734.19万|852.46%|439.71万|#|2025-06-10|812.02万|-40.19%|67.74万|#|2025-06-09|1357.65万|93.16%|98.26万|#|2025-06-06|702.88万|-37.21%|43.12万|#|2025-06-05|1119.33万|-17.02%|67.46万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612113439a4a459c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612113439a4a459c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NAKA"],"gpt_icon":0},{"id":"2542538556","title":"美股异动 | 加密货币概念股大涨，Kindly MD涨超55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542538556","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542538556?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 23:12","pubTimestamp":1749654779,"startTime":"0","endTime":"0","summary":"6月11日，美股加密货币概念股盘中大涨，$Kindly MD(NAKA)$涨超55%，$SharpLink Gaming(SBET)$涨超31%，Circle涨超9%，$嘉楠科技(CAN)$涨超6%。消息面上，据报道，美国参议院多数党领袖John Thune准备在本周三就稳定币立法进行程序性投票。这一获得加密货币行业和特朗普总统支持的法案，若通过60票门槛，将为美元挂钩代币的监管框架奠定$基石(08391)$。","market":"hk","thumbnail":"https://static.tigerbbs.com/683b0ebafc925391c935f27da1a18832","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/683b0ebafc925391c935f27da1a18832"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304166.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4585","BK4196","CRCL","LTC.USD.HKCC","TON.USD.HKCC","TON.USD.CC","DOT.USD.CC","SNX.USD.CC","DOT.USD.HKCC","BK4588","LINK.USD.HKCC","LDO.USD.HKCC","BK4594","BK4601","NAKA","UNI.USD.HKCC","SNX.USD.HKCC","ATOM.USD.HKCC","APT.USD.HKCC","COMP.USD.HKCC","USDT.USD.CC"],"gpt_icon":0},{"id":"2539282353","title":"Kindly Md, Inc.5月28日成交额为3743.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539282353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539282353?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 11:14","pubTimestamp":1748488491,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，Kindly Md, Inc.成交额为3743.90万美元，成交额较昨日减少42.43%，当日成交量为145.69万股。Kindly Md, Inc.于2025年5月28日跌3.2%，报24.23美元，该股过去5个交易日涨59.2%，年初至今涨1854.03%，过去60日涨1325.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|3743.90万|-42.43%|145.69万|#|2025-05-27|6502.69万|80.02%|272.56万|#|2025-05-23|3612.25万|-87.44%|166.74万|#|2025-05-22|2.88亿|26.30%|1025.10万|#|2025-05-21|2.28亿|665.84%|1123.08万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529111457a6f13370&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529111457a6f13370&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAKA"],"gpt_icon":0},{"id":"2537914843","title":"Nakamoto Holdings、KindlyMD与Anchorage Digital达成比特币战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2537914843","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537914843?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 17:44","pubTimestamp":1747907084,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，Nakamoto Holdings、KindlyMD（纳斯达克代码：KDLY）与 Anchorage Digital 宣布达成战略合作伙伴关系，共同推进企业比特币采用。根据协议，拥有美国唯一联邦特许数字资产银行的 Anchorage Digital 将为 KindlyMD 提供比特币托管和交易服务，支持其在与 Nakamoto 合并后的比特币财库运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/431710?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU2023250504.SGD","09439","IBIT","QQQ","03086","BK4196","LU2506951958.HKD","BTC.USD.HKCC","QLD","LU0079474960.USD","03042","V","03439","LU1236620750.USD","TSYW.SI","LU1670627923.USD","LU1791710400.SGD","MSTU",".IXIC","LU0957808578.USD","161121","NVIW.SI","LU1316542783.SGD","SQQQ","IE00B19Z8W00.USD","KDLY","NDX","NQmain","LU0868494617.USD","83042","LU0823417653.USD","NAKA","LU0175139822.USD","159632","BTC.USD.CC","LU0289961442.SGD","03008","IE00B1XK9C88.USD","PSQ","09008","LU1988902786.USD","ARTL","QID","09042","LU2750360997.AUD","USAW.SI","MNQmain","TQQQ","LU2404859667.USD","USJW.SI"],"gpt_icon":0},{"id":"2537912831","title":"Nakamoto Holdings、KindlyMD 与 Anchorage Digital 达成比特币战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2537912831","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537912831?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 17:42","pubTimestamp":1747906935,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7456019","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU2506951958.HKD","V","LU1435385759.SGD","MNQmain","TQQQ","LU2264538146.SGD","03439","LU0124676726.USD","LU0175139822.USD","QLD","BK1147","LU0823421333.USD","159632","09439","KDLY","TSYW.SI","NQmain","03008","83042","03086","PSQ","LU0158827948.USD","BTC.USD.HKCC","LU0823417653.USD","03042","QID","LU0823434583.USD","LU2506951875.HKD","SG9999001424.SGD","NAKA","LU0127658192.USD","NDX","MSTU","BTC.USD.CC","BK4534","IBIT","LU2111349929.HKD","NVIW.SI","QQQ","USAW.SI","SQQQ","LU1069344957.HKD","161121",".IXIC","LU0345774391.USD","LU1642822529.SGD","USJW.SI","ARTL","09042","09008"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAKA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAKA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAKA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAKA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAKA","date":"2025-07-02","current":-23.6712,"percent":0.88,"low":-42.693199,"twenty":-31.316306,"median":-26.857071,"eighty":-24.079923,"high":-19.785901,"avg":-28.72188,"sd":5.951574,"marketCap":103522015},"quantilePoints":[{"date":"2025-05-30","current":-38.258428,"twenty":-41.874472,"median":-39.793541,"eighty":-35.425313,"marketCap":167316809},{"date":"2025-06-06","current":-27.325012,"twenty":-39.660498,"median":-36.313952,"eighty":-30.392712,"marketCap":119501350},{"date":"2025-06-13","current":-28.945409,"twenty":-38.374414,"median":-31.228916,"eighty":-27.229494,"marketCap":126587884},{"date":"2025-06-20","current":-23.777195,"twenty":-37.480638,"median":-29.081864,"eighty":-24.377595,"marketCap":103985569},{"date":"2025-06-27","current":-25.532198,"twenty":-34.314894,"median":-27.325012,"eighty":-24.627787,"marketCap":111660777},{"date":"2025-07-02","current":-23.6712,"twenty":-31.316306,"median":-26.857071,"eighty":-24.079923,"marketCap":103522015}],"updateTime":1751558031299}}}