美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Kindly MD, Inc.

0.5534

-0.0609-9.91%

盘后：0.55930.0059+1.07%16:42 EST

成交量：1,938.65万

成交额：1,089.09万

市值：2.43亿

市盈率：-0.63

高：0.6052

开：0.6020

低：0.5257

收：0.6143

52周最高：34.77

52周最低：0.5257

股本：4.40亿

流通股本：3.55亿

量比：1.18

换手率：5.46%

股息：- -

股息率：- -

每股收益(TTM):-0.8825

每股收益(LYR):-0.6710

净资产收益率：-81.92%

总资产收益率：-44.84%

市净率：27.16

市盈率(LYR):-0.82

数据加载中...

总览公司新闻资讯公告

Kindly Md, Inc.7月2日成交额为618.03万美元

Kindly Md, Inc.7月1日成交额为299.15万美元

Kindly Md, Inc.6月30日成交额为437.41万美元

Kindly Md, Inc.6月26日成交额为389.59万美元

Kindly Md, Inc.6月24日成交额为786.20万美元

Kindly Md, Inc.6月23日成交额为1365.88万美元

Kindly Md, Inc.6月20日成交额为1231.09万美元

Kindly Md, Inc.6月18日成交额为1115.95万美元

Kindly Md, Inc.6月16日成交额为1205.79万美元

Kindly Md, Inc.6月13日成交额为1659.35万美元

Kindly Md, Inc.6月11日成交额为7734.19万美元

美股异动 | 加密货币概念股大涨，Kindly MD涨超55%

智通财经网

Kindly Md, Inc.5月28日成交额为3743.90万美元

Kindly Md, Inc.5月21日成交额为2.28亿美元

Kindly Md, Inc.5月20日成交额为2973.95万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NAKA/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAKA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAKA\",,,,,undefined,":{"symbol":"NAKA","market":"US","secType":"STK","nameCN":"Kindly MD, Inc.","latestPrice":0.5534,"timestamp":1763413200000,"preClose":0.6143,"halted":0,"volume":19386514,"hourTrading":{"tag":"盘后","latestPrice":0.5593,"preClose":0.5534,"latestTime":"16:42 EST","volume":51052,"amount":28464.0630208,"timestamp":1763415745834},"delay":0,"floatShares":355000000,"shares":440000000,"eps":-0.882543,"marketStatus":"盘后交易","change":-0.0609,"latestTime":"11-17 16:43:51 EST","open":0.602,"high":0.6052,"low":0.5257,"amount":10890913.76618462,"amplitude":0.129416,"askPrice":0.568,"askSize":49,"bidPrice":0.547,"bidSize":160,"shortable":0,"etf":0,"ttmEps":-0.882543,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1763427600000},"marketStatusCode":4,"adr":0,"listingDate":1717128000000,"exchange":"NASDAQ","adjPreClose":0.6143,"preHourTrading":{"tag":"盘前","latestPrice":0.602,"preClose":0.6143,"latestTime":"09:29 EST","volume":136223,"amount":82585.50025175001,"timestamp":1763389774047},"postHourTrading":{"tag":"盘后","latestPrice":0.5593,"preClose":0.5534,"latestTime":"16:42 EST","volume":51052,"amount":28464.0630208,"timestamp":1763415745834},"volumeRatio":1.179066,"impliedVol":2.1164,"impliedVolPercentile":0.7143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAKA\",,,,,undefined,":{"symbol":"NAKA","floatShares":355000000,"roa":"-44.84%","roe":"-81.92%","lyrEps":-0.670999,"volumeRatio":1.179066,"shares":440000000,"dividePrice":0,"high":0.6052,"amplitude":0.129416,"preClose":0.6143,"low":0.5257,"week52Low":0.5257,"pbRate":"27.16","psRate":"108.71","week52High":34.77,"institutionHeld":0,"latestPrice":0.5534,"committee":0.5311,"eps":-0.882543,"divideRate":0,"volume":19386514,"delay":0,"ttmEps":-0.882543,"open":0.602,"prevYearClose":1.24,"prevWeekClose":0.6143,"prevMonthClose":0.9296,"prevQuarterClose":1.07,"fiveDayClose":0.7382,"twentyDayClose":0.7904,"sixtyDayClose":10.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAKA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-05","symbol":"NAKA","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAKA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAKA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1760677200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAKA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAKA","date":"2025-11-14","current":-0.611585,"percent":0.525,"low":-940.391123,"twenty":-91.982401,"median":-54.466589,"eighty":-20.940576,"high":-10.110397,"avg":-117.518687,"sd":189.37986,"marketCap":258419211},"quantilePoints":[{"date":"2025-05-30","current":-38.258428,"twenty":-41.874472,"median":-39.793541,"eighty":-35.425313,"marketCap":167316809},{"date":"2025-06-06","current":-27.325012,"twenty":-39.660498,"median":-36.313952,"eighty":-30.392712,"marketCap":119501350},{"date":"2025-06-13","current":-28.945409,"twenty":-38.374414,"median":-31.228916,"eighty":-27.229494,"marketCap":126587884},{"date":"2025-06-20","current":-23.777195,"twenty":-37.480638,"median":-29.081864,"eighty":-24.377595,"marketCap":103985569},{"date":"2025-06-27","current":-25.532198,"twenty":-34.314894,"median":-27.325012,"eighty":-24.627787,"marketCap":111660777},{"date":"2025-07-03","current":-22.175444,"twenty":-31.309483,"median":-26.627926,"eighty":-23.837741,"marketCap":96980580},{"date":"2025-07-11","current":-23.132032,"twenty":-31.260882,"median":-25.405197,"eighty":-22.843081,"marketCap":101164056},{"date":"2025-07-18","current":-19.879633,"twenty":-30.784176,"median":-24.732142,"eighty":-21.618884,"marketCap":86940237},{"date":"2025-07-25","current":-18.957831,"twenty":-29.163736,"median":-23.928559,"eighty":-20.564898,"marketCap":82908888},{"date":"2025-08-01","current":-12.557389,"twenty":-28.826284,"median":-23.5384,"eighty":-19.797691,"marketCap":54917630},{"date":"2025-08-08","current":-10.473478,"twenty":-28.14483,"median":-22.612284,"eighty":-19.05175,"marketCap":57263385},{"date":"2025-08-15","current":-20.895825,"twenty":-27.277253,"median":-22.175444,"eighty":-18.538287,"marketCap":114247211},{"date":"2025-08-22","current":-731.262446,"twenty":-30.784176,"median":-22.612284,"eighty":-18.975223,"marketCap":3998152559},{"date":"2025-08-29","current":-407.938504,"twenty":-37.869533,"median":-23.5384,"eighty":-19.05175,"marketCap":2230389898},{"date":"2025-09-05","current":-225.638835,"twenty":-42.693199,"median":-23.777195,"eighty":-19.079578,"marketCap":1233672658},{"date":"2025-09-12","current":-271.404742,"twenty":-290.303623,"median":-24.645179,"eighty":-19.166541,"marketCap":1483896198},{"date":"2025-09-19","current":-103.047953,"twenty":-280.672697,"median":-25.278195,"eighty":-19.427428,"marketCap":563411177},{"date":"2025-09-26","current":-87.141222,"twenty":-271.404742,"median":-26.183327,"eighty":-19.785901,"marketCap":476441666},{"date":"2025-10-03","current":-76.07567,"twenty":-225.638835,"median":-27.325012,"eighty":-19.844849,"marketCap":415941137},{"date":"2025-10-10","current":-70.935168,"twenty":-192.263965,"median":-29.081864,"eighty":-19.866337,"marketCap":387835618},{"date":"2025-10-17","current":-57.265567,"twenty":-103.73955,"median":-31.282192,"eighty":-19.879633,"marketCap":313097539},{"date":"2025-10-24","current":-60.140192,"twenty":-103.047953,"median":-37.28619,"eighty":-20.105736,"marketCap":328814457},{"date":"2025-10-31","current":-64.558038,"twenty":-98.898371,"median":-41.328654,"eighty":-20.470979,"marketCap":352968877},{"date":"2025-11-07","current":-54.988561,"twenty":-96.82358,"median":-54.466589,"eighty":-20.895825,"marketCap":300648086},{"date":"2025-11-14","current":-47.264896,"twenty":-91.982401,"median":-54.466589,"eighty":-20.940576,"marketCap":258419211}],"updateTime":1763410623228},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAKA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548826448","title":"Kindly Md, Inc.7月2日成交额为618.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548826448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548826448?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:04","pubTimestamp":1751515495,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Kindly Md, Inc.成交额为618.03万美元，成交额较昨日增加106.59%，当日成交量为47.36万股。Kindly Md, Inc.于2025年7月2日跌3.6%，报13.12美元，该股过去5个交易日跌7.08%，年初至今涨958.06%，过去60日涨786.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|618.03万|106.59%|47.36万|#|2025-07-01|299.15万|-31.61%|22.53万|#|2025-06-30|437.41万|-19.11%|31.45万|#|2025-06-27|540.76万|38.80%|38.99万|#|2025-06-26|389.59万|-65.24%|27.86万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703120459a4cc7585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703120459a4cc7585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NAKA"],"gpt_icon":0},{"id":"2548788856","title":"Kindly Md, Inc.7月1日成交额为299.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548788856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548788856?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:59","pubTimestamp":1751428788,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Kindly Md, Inc.成交额为299.15万美元，成交额较昨日减少31.61%，当日成交量为22.53万股。Kindly Md, Inc.于2025年7月1日跌1.7%，报13.61美元，该股过去5个交易日跌11.1%，年初至今涨997.58%，过去60日涨772.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|299.15万|-31.61%|22.53万|#|2025-06-30|437.41万|-19.11%|31.45万|#|2025-06-27|540.76万|38.80%|38.99万|#|2025-06-26|389.59万|-65.24%|27.86万|#|2025-06-25|1120.84万|42.56%|76.18万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702115951a729b13d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702115951a729b13d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NAKA"],"gpt_icon":0},{"id":"2548025027","title":"Kindly Md, Inc.6月30日成交额为437.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548025027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548025027?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:44","pubTimestamp":1751341462,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Kindly Md, Inc.成交额为437.41万美元，成交额较昨日减少19.11%，当日成交量为31.45万股。Kindly Md, Inc.于2025年6月30日跌3.05%，报13.85美元，该股过去5个交易日跌15.06%，年初至今涨1016.53%，过去60日涨787.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|437.41万|-19.11%|31.45万|#|2025-06-27|540.76万|38.80%|38.99万|#|2025-06-26|389.59万|-65.24%|27.86万|#|2025-06-25|1120.84万|42.56%|76.18万|#|2025-06-24|786.20万|-42.44%|51.03万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701114423a4c7fea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701114423a4c7fea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAKA","BK4196"],"gpt_icon":0},{"id":"2546670287","title":"Kindly Md, Inc.6月26日成交额为389.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546670287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546670287?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:50","pubTimestamp":1750996229,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Kindly Md, Inc.成交额为389.59万美元，成交额较昨日减少65.24%，当日成交量为27.86万股。Kindly Md, Inc.于2025年6月26日涨3.97%，报14.68美元，该股过去5个交易日涨5.31%，年初至今涨1083.87%，过去60日涨811.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|389.59万|-65.24%|27.86万|#|2025-06-25|1120.84万|42.56%|76.18万|#|2025-06-24|786.20万|-42.44%|51.03万|#|2025-06-23|1365.88万|10.95%|92.05万|#|2025-06-20|1231.09万|10.32%|90.53万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627115038a4c03c44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627115038a4c03c44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAKA","BK4196"],"gpt_icon":0},{"id":"2546105261","title":"Kindly Md, Inc.6月24日成交额为786.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546105261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546105261?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:59","pubTimestamp":1750823956,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Kindly Md, Inc.成交额为786.20万美元，成交额较昨日减少42.44%，当日成交量为51.03万股。Kindly Md, Inc.于2025年6月24日跌6.07%，报15.31美元，该股过去5个交易日涨1.46%，年初至今涨1134.68%，过去60日涨636.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|786.20万|-42.44%|51.03万|#|2025-06-23|1365.88万|10.95%|92.05万|#|2025-06-20|1231.09万|10.32%|90.53万|#|2025-06-18|1115.95万|25.15%|79.52万|#|2025-06-17|891.67万|-26.05%|57.73万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625115926a71c4b85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625115926a71c4b85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAKA","BK4196"],"gpt_icon":0},{"id":"2545290476","title":"Kindly Md, Inc.6月23日成交额为1365.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545290476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545290476?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:58","pubTimestamp":1750737515,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Kindly Md, Inc.成交额为1365.88万美元，成交额较昨日增加10.95%，当日成交量为92.05万股。Kindly Md, Inc.于2025年6月23日涨14.63%，报16.3美元，该股过去5个交易日涨18.12%，年初至今涨1214.52%，过去60日涨853.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|1365.88万|10.95%|92.05万|#|2025-06-20|1231.09万|10.32%|90.53万|#|2025-06-18|1115.95万|25.15%|79.52万|#|2025-06-17|891.67万|-26.05%|57.73万|#|2025-06-16|1205.79万|-27.33%|84.60万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624115836a4babab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624115836a4babab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NAKA"],"gpt_icon":0},{"id":"2545105102","title":"Kindly Md, Inc.6月20日成交额为1231.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545105102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545105102?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 11:56","pubTimestamp":1750478199,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Kindly Md, Inc.成交额为1231.09万美元，成交额较昨日增加10.32%，当日成交量为90.53万股。Kindly Md, Inc.于2025年6月20日涨2.01%，报14.22美元，该股过去5个交易日跌16.21%，年初至今涨1046.77%，过去60日涨583.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|1231.09万|10.32%|90.53万|#|2025-06-18|1115.95万|25.15%|79.52万|#|2025-06-17|891.67万|-26.05%|57.73万|#|2025-06-16|1205.79万|-27.33%|84.60万|#|2025-06-13|1659.35万|0.43%|117.07万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621115642a4b5b0e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621115642a4b5b0e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAKA","BK4196"],"gpt_icon":0},{"id":"2544398421","title":"Kindly Md, Inc.6月18日成交额为1115.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544398421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544398421?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 11:46","pubTimestamp":1750304811,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Kindly Md, Inc.成交额为1115.95万美元，成交额较昨日增加25.15%，当日成交量为79.52万股。Kindly Md, Inc.于2025年6月18日跌5.94%，报13.94美元，该股过去5个交易日跌23.99%，年初至今涨1024.19%，过去60日涨539.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|1115.95万|25.15%|79.52万|#|2025-06-17|891.67万|-26.05%|57.73万|#|2025-06-16|1205.79万|-27.33%|84.60万|#|2025-06-13|1659.35万|0.43%|117.07万|#|2025-06-12|1652.27万|-78.64%|94.42万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619114655a711b665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619114655a711b665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAKA","BK4196"],"gpt_icon":0},{"id":"2544939037","title":"Kindly Md, Inc.6月16日成交额为1205.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544939037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544939037?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 11:54","pubTimestamp":1750132488,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Kindly Md, Inc.成交额为1205.79万美元，成交额较昨日减少27.33%，当日成交量为84.60万股。Kindly Md, Inc.于2025年6月16日涨9.35%，报15.09美元，该股过去5个交易日涨13.03%，年初至今涨1116.94%，过去60日涨933.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|1205.79万|-27.33%|84.60万|#|2025-06-13|1659.35万|0.43%|117.07万|#|2025-06-12|1652.27万|-78.64%|94.42万|#|2025-06-11|7734.19万|852.46%|439.71万|#|2025-06-10|812.02万|-40.19%|67.74万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617115451a70d6e75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617115451a70d6e75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NAKA"],"gpt_icon":0},{"id":"2543527726","title":"Kindly Md, Inc.6月13日成交额为1659.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543527726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543527726?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 11:44","pubTimestamp":1749872674,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Kindly Md, Inc.成交额为1659.35万美元，成交额较昨日增加0.43%，当日成交量为117.07万股。Kindly Md, Inc.于2025年6月13日跌18.68%，报13.8美元，该股过去5个交易日跌13.1%，年初至今涨1012.9%，过去60日涨838.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|1659.35万|0.43%|117.07万|#|2025-06-12|1652.27万|-78.64%|94.42万|#|2025-06-11|7734.19万|852.46%|439.71万|#|2025-06-10|812.02万|-40.19%|67.74万|#|2025-06-09|1357.65万|93.16%|98.26万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614114443a4a89f71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614114443a4a89f71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","NAKA"],"gpt_icon":0},{"id":"2542856378","title":"Kindly Md, Inc.6月11日成交额为7734.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542856378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542856378?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:34","pubTimestamp":1749699275,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Kindly Md, Inc.成交额为7734.19万美元，成交额较昨日增加852.46%，当日成交量为439.71万股。Kindly Md, Inc.于2025年6月11日涨58.1%，报18.34美元，该股过去5个交易日涨7.06%，年初至今涨1379.03%，过去60日涨1068.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|7734.19万|852.46%|439.71万|#|2025-06-10|812.02万|-40.19%|67.74万|#|2025-06-09|1357.65万|93.16%|98.26万|#|2025-06-06|702.88万|-37.21%|43.12万|#|2025-06-05|1119.33万|-17.02%|67.46万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612113439a4a459c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612113439a4a459c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAKA","BK4196"],"gpt_icon":0},{"id":"2542538556","title":"美股异动 | 加密货币概念股大涨，Kindly MD涨超55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542538556","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542538556?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 23:12","pubTimestamp":1749654779,"startTime":"0","endTime":"0","summary":"6月11日，美股加密货币概念股盘中大涨，$Kindly MD(NAKA)$涨超55%，$SharpLink Gaming(SBET)$涨超31%，Circle涨超9%，$嘉楠科技(CAN)$涨超6%。消息面上，据报道，美国参议院多数党领袖John Thune准备在本周三就稳定币立法进行程序性投票。这一获得加密货币行业和特朗普总统支持的法案，若通过60票门槛，将为美元挂钩代币的监管框架奠定$基石(08391)$。","market":"hk","thumbnail":"https://static.tigerbbs.com/683b0ebafc925391c935f27da1a18832","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/683b0ebafc925391c935f27da1a18832"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304166.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4601","LDO.USD.HKCC","APT.USD.HKCC","TON.USD.CC","BK4588","USDT.USD.CC","COMP.USD.HKCC","NAKA","LINK.USD.HKCC","CRCL","SNX.USD.CC","BK4585","UNI.USD.HKCC","DOT.USD.HKCC","BK4594","BK4196","TON.USD.HKCC","DOT.USD.CC","ATOM.USD.HKCC","LTC.USD.HKCC","SNX.USD.HKCC"],"gpt_icon":0},{"id":"2539282353","title":"Kindly Md, Inc.5月28日成交额为3743.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539282353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539282353?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 11:14","pubTimestamp":1748488491,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，Kindly Md, Inc.成交额为3743.90万美元，成交额较昨日减少42.43%，当日成交量为145.69万股。Kindly Md, Inc.于2025年5月28日跌3.2%，报24.23美元，该股过去5个交易日涨59.2%，年初至今涨1854.03%，过去60日涨1325.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|3743.90万|-42.43%|145.69万|#|2025-05-27|6502.69万|80.02%|272.56万|#|2025-05-23|3612.25万|-87.44%|166.74万|#|2025-05-22|2.88亿|26.30%|1025.10万|#|2025-05-21|2.28亿|665.84%|1123.08万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529111457a6f13370&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529111457a6f13370&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAKA"],"gpt_icon":0},{"id":"2537964274","title":"Kindly Md, Inc.5月21日成交额为2.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537964274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537964274?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:21","pubTimestamp":1747880504,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Kindly Md, Inc.成交额为2.28亿美元，成交额较昨日增加665.84%，当日成交量为1123.08万股。Kindly Md, Inc.于2025年5月21日涨50.0%，报22.83美元，该股过去5个交易日涨198.43%，年初至今涨1741.13%，过去60日涨1082.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|2.28亿|665.84%|1123.08万|#|2025-05-20|2973.95万|-28.82%|201.06万|#|2025-05-19|4177.78万|-30.32%|289.47万|#|2025-05-16|5996.03万|-82.69%|456.02万|#|2025-05-15|3.46亿|1517.33%|2993.43万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522102150a4878a05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522102150a4878a05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAKA","KDLY"],"gpt_icon":1},{"id":"2537362676","title":"Kindly Md, Inc.5月20日成交额为2973.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537362676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537362676?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:20","pubTimestamp":1747794034,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Kindly Md, Inc.成交额为2973.95万美元，成交额较昨日减少28.82%，当日成交量为201.06万股。Kindly Md, Inc.于2025年5月20日涨9.03%，报15.22美元，该股过去5个交易日涨47.05%，年初至今涨1127.42%，过去60日涨621.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|2973.95万|-28.82%|201.06万|#|2025-05-19|4177.78万|-30.32%|289.47万|#|2025-05-16|5996.03万|-82.69%|456.02万|#|2025-05-15|3.46亿|1517.33%|2993.43万|#|2025-05-14|2141.67万|-72.98%|255.04万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521102039a6e6bbc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521102039a6e6bbc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KDLY","NAKA"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}]}}