美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Kindly MD, Inc.

12.75

-0.3700-2.82%

盘后：12.66-0.0900-0.71%16:59 EDT

成交量：22.34万

成交额：285.56万

市值：9,698.06万

市盈率：-16.74

高：13.30

开：13.11

低：12.40

收：13.12

数据加载中...

总览公司新闻资讯公告

Nakamoto Holdings、KindlyMD 与 Anchorage Digital 达成比特币战略合作

Nakamoto Holdings、KindlyMD与Anchorage Digital达成比特币战略合作

Kindly Md, Inc.5月21日成交额为2.28亿美元

Michael Saylor关注六家涉及BTC的上市公司，近一月股价涨幅均超100%

Michael Saylor关注六家涉及BTC的上市公司，近一月涨幅均超100%

Kindly Md, Inc.5月20日成交额为2973.95万美元

Kindly Md, Inc.5月19日成交额为4177.78万美元

Kindly Md, Inc.盘中异动早盘快速拉升5.95%

Kindly Md, Inc.盘中异动早盘急速下跌10.17%

Kindly Md, Inc.5月15日成交额为3.46亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NAKA/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAKA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAKA\",,,,,undefined,":{"symbol":"NAKA","market":"US","secType":"STK","nameCN":"Kindly MD, Inc.","latestPrice":12.75,"timestamp":1751562000000,"preClose":13.12,"halted":0,"volume":223423,"hourTrading":{"tag":"盘后","latestPrice":12.66,"preClose":12.75,"latestTime":"16:59 EDT","volume":5251,"amount":67042.7935,"timestamp":1751576378660},"delay":0,"floatShares":6306500,"shares":7606320,"eps":-0.761476,"marketStatus":"美国独立日休市","change":-0.37,"latestTime":"07-03 13:00:00 EDT","open":13.105,"high":13.3,"low":12.4,"amount":2855619.856598,"amplitude":0.068598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.761476,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1717128000000,"exchange":"NASDAQ","adjPreClose":13.12,"preHourTrading":{"tag":"盘前","latestPrice":13.03,"preClose":13.12,"latestTime":"09:29 EDT","volume":5984,"amount":79555.191584,"timestamp":1751549390014},"postHourTrading":{"tag":"盘后","latestPrice":12.66,"preClose":12.75,"latestTime":"16:59 EDT","volume":5251,"amount":67042.7935,"timestamp":1751576378660},"volumeRatio":1.233585},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAKA\",,,,,undefined,":{"symbol":"NAKA","floatShares":6306500,"roa":"-154.31%","roe":"-763.28%","lyrEps":-0.670999,"volumeRatio":1.233585,"shares":7606320,"dividePrice":0,"high":13.3,"amplitude":0.068598,"preClose":13.12,"low":12.4,"week52Low":0.65,"pbRate":"63.43","psRate":"39.26","week52High":34.77,"institutionHeld":0,"latestPrice":12.75,"eps":-0.761476,"divideRate":0,"volume":223423,"delay":0,"ttmEps":-0.761476,"open":13.105,"prevYearClose":1.24,"prevWeekClose":14.28,"prevMonthClose":13.845,"prevQuarterClose":13.845,"fiveDayClose":14.68,"twentyDayClose":17.13,"sixtyDayClose":1.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAKA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537912831","title":"Nakamoto Holdings、KindlyMD 与 Anchorage Digital 达成比特币战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2537912831","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537912831?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 17:42","pubTimestamp":1747906935,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7456019","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU2506951958.HKD","V","LU1435385759.SGD","MNQmain","TQQQ","LU2264538146.SGD","03439","LU0124676726.USD","LU0175139822.USD","QLD","BK1147","LU0823421333.USD","159632","09439","KDLY","TSYW.SI","NQmain","03008","83042","03086","PSQ","LU0158827948.USD","BTC.USD.HKCC","LU0823417653.USD","03042","QID","LU0823434583.USD","LU2506951875.HKD","SG9999001424.SGD","NAKA","LU0127658192.USD","NDX","MSTU","BTC.USD.CC","BK4534","IBIT","LU2111349929.HKD","NVIW.SI","QQQ","USAW.SI","SQQQ","LU1069344957.HKD","161121",".IXIC","LU0345774391.USD","LU1642822529.SGD","USJW.SI","ARTL","09042","09008"],"gpt_icon":0},{"id":"2537914412","title":"Nakamoto Holdings、KindlyMD与Anchorage Digital达成比特币战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2537914412","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537914412?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 17:41","pubTimestamp":1747906860,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/295036","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTC.USD.HKCC","IE00BKDWB100.SGD","PSQ","NVIW.SI","MSTU","161121","V","LU1852331112.SGD","LU0476273544.USD","LU2089284900.SGD","LU0640476718.USD","QQQ","LU0265550359.USD","159632","TSYW.SI","QLD","KDLY","03042","83042","MNQmain","IE00B1BXHZ80.USD","NDX","IBIT","03439","SQQQ","LU0426417589.USD",".IXIC","09439","LU0708994859.HKD","LU2746668461.USD","03008","09008","NAKA","LU0056508442.USD","ARTL","LU0823434740.USD","QID","LU0511384066.AUD","USAW.SI","09042","LU0097036916.USD","LU0061474960.USD","LU0316494557.USD","BTC.USD.CC","LU0124676726.USD","NQmain","03086","LU0170899867.USD","TQQQ","USJW.SI"],"gpt_icon":0},{"id":"2537964274","title":"Kindly Md, Inc.5月21日成交额为2.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537964274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537964274?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:21","pubTimestamp":1747880504,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Kindly Md, Inc.成交额为2.28亿美元，成交额较昨日增加665.84%，当日成交量为1123.08万股。Kindly Md, Inc.于2025年5月21日涨50.0%，报22.83美元，该股过去5个交易日涨198.43%，年初至今涨1741.13%，过去60日涨1082.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|2.28亿|665.84%|1123.08万|#|2025-05-20|2973.95万|-28.82%|201.06万|#|2025-05-19|4177.78万|-30.32%|289.47万|#|2025-05-16|5996.03万|-82.69%|456.02万|#|2025-05-15|3.46亿|1517.33%|2993.43万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522102150a4878a05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522102150a4878a05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KDLY","NAKA"],"gpt_icon":1},{"id":"2537860125","title":"Michael Saylor关注六家涉及BTC的上市公司，近一月股价涨幅均超100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537860125","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537860125?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:57","pubTimestamp":1747814268,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.thestreet.com/crypto/markets/michael-saylors-stock-watch-list-has-a-surprising-twist","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["GBTC","DOT.USD.CC","KDLY","UNI.USD.HKCC","COMP.USD.CC","09008","USDT.USD.HKCC","SNX.USD.HKCC","LINK.USD.HKCC","09439","159891","EURmain","NAKA","EZBC","03439","SFTBY","NQmain","XBTmain","AVAX.USD.HKCC","CRWV","MKR.USD.CC","BTCmain","159632","CADmain","03008","NDX","IBIT","COMP.USD.HKCC","VBTC.AU","DOT.USD.HKCC","BTCO","MSTX","BRRR","03086","FBTC","MSTU","UNI.USD.CC","CEP","TON.USD.HKCC","STRF","APT.USD.HKCC","BTC",".IXIC","LTC.USD.HKCC","MEURmain","BTC.USD.HKCC","03042","MSTR","ATOM.USD.HKCC","DYDX.USD.HKCC","DEFI"],"gpt_icon":0},{"id":"2537013816","title":"Michael Saylor关注六家涉及BTC的上市公司，近一月涨幅均超100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537013816","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537013816?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:57","pubTimestamp":1747814268,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.thestreet.com/crypto/markets/michael-saylors-stock-watch-list-has-a-surprising-twist","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LINK.USD.HKCC","FBTC","BTCW","ARTL","CEP","NAKA","DOT.USD.CC","EZBC","TON.USD.CC","EURmain","UNI.USD.HKCC","03439","UNI.USD.CC","MD","159632","ATOM.USD.HKCC","IBIT","SNX.USD.CC","BITO","KDLY","BTCmain","MSTX","AVAX.USD.CC","09008","MSTU","DOT.USD.HKCC","CADmain","03086","NDX","APT.USD.CC","DEFI","USDT.USD.CC","09042","CRWV","LTC.USD.HKCC","MEURmain","BTC","VBTC.AU","COMP.USD.HKCC","BTC.USD.HKCC","GBTC","APT.USD.HKCC","BTCO",".IXIC","AVAX.USD.HKCC","DYDX.USD.HKCC","SNX.USD.HKCC","TON.USD.HKCC","03008","COMP.USD.CC","NQmain"],"gpt_icon":0},{"id":"2537362676","title":"Kindly Md, Inc.5月20日成交额为2973.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537362676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537362676?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:20","pubTimestamp":1747794034,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Kindly Md, Inc.成交额为2973.95万美元，成交额较昨日减少28.82%，当日成交量为201.06万股。Kindly Md, Inc.于2025年5月20日涨9.03%，报15.22美元，该股过去5个交易日涨47.05%，年初至今涨1127.42%，过去60日涨621.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|2973.95万|-28.82%|201.06万|#|2025-05-19|4177.78万|-30.32%|289.47万|#|2025-05-16|5996.03万|-82.69%|456.02万|#|2025-05-15|3.46亿|1517.33%|2993.43万|#|2025-05-14|2141.67万|-72.98%|255.04万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521102039a6e6bbc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521102039a6e6bbc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KDLY","NAKA"],"gpt_icon":1},{"id":"2536650272","title":"Kindly Md, Inc.5月19日成交额为4177.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650272?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:13","pubTimestamp":1747707215,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Kindly Md, Inc.成交额为4177.78万美元，成交额较昨日减少30.32%，当日成交量为289.47万股。Kindly Md, Inc.于2025年5月19日涨7.8%，报13.96美元，该股过去5个交易日涨1.97%，年初至今涨1025.81%，过去60日涨491.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|4177.78万|-30.32%|289.47万|#|2025-05-16|5996.03万|-82.69%|456.02万|#|2025-05-15|3.46亿|1517.33%|2993.43万|#|2025-05-14|2141.67万|-72.98%|255.04万|#|2025-05-13|7926.11万|-93.57%|717.55万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520101336a6e5690f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520101336a6e5690f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAKA","KDLY"],"gpt_icon":1},{"id":"2536687235","title":"Kindly Md, Inc.盘中异动 早盘快速拉升5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687235?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:33","pubTimestamp":1747661591,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时33分，Kindly Md, Inc.股票出现异动，股价大幅上涨5.95%。Kindly Md, Inc.股票所在的医疗设施行业中，整体跌幅为0.42%。其相关个股中，Kindly Md, Inc.、Newgenivf Group Limited、Modivcare Inc.涨幅较大，Newgenivf Group Limited、Kindly Md, Inc.、Basel Medical Group Ltd较为活跃，换手率分别为9.64%、2.13%、0.95%，振幅较大的相关个股有Kindly Md, Inc.、Kindly Md Inc C/Wts 31/05/2029 、The Oncology Institute, Inc.，振幅分别为9.42%、6.13%、5.35%。Kindly Md, Inc.公司简介：Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051921331194fb933e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051921331194fb933e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAKA","KDLY","BK4196"],"gpt_icon":0},{"id":"2535431390","title":"Kindly Md, Inc.盘中异动 早盘急速下跌10.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535431390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535431390?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:30","pubTimestamp":1747402233,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时30分，Kindly Md, Inc.股票出现异动，股价快速下跌10.17%。Kindly Md, Inc.股票所在的医疗设施行业中，整体涨幅为0.00%。其相关个股中，Basel Medical Group Ltd、The Oncology Institute, Inc.、Docgo Inc.涨幅较大，Basel Medical Group Ltd、Srx Health Solutions, Inc.、Kindly Md, Inc.较为活跃，换手率分别为14.21%、4.73%、4.13%，振幅较大的相关个股有Basel Medical Group Ltd、Pacs Group, Inc.、Docgo Inc.，振幅分别为2.66%、0.78%、0.71%。Kindly Md, Inc.公司简介：Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051621303394f90e5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051621303394f90e5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","KDLY","BMGL","NAKA"],"gpt_icon":1},{"id":"2535387189","title":"Kindly Md, Inc.5月15日成交额为3.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535387189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535387189?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:14","pubTimestamp":1747361682,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，Kindly Md, Inc.成交额为3.46亿美元，成交额较昨日增加1517.33%，当日成交量为2993.43万股。Kindly Md, Inc.于2025年5月15日涨81.18%，报13.86美元，该股过去5个交易日涨266.67%，年初至今涨1017.74%，过去60日涨413.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|3.46亿|1517.33%|2993.43万|#|2025-05-14|2141.67万|-72.98%|255.04万|#|2025-05-13|7926.11万|-93.57%|717.55万|#|2025-05-12|12.33亿|93717.22%|6593.40万|#|2025-05-09|131.43万|-45.64%|33.70万|Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516101451a6e10f2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516101451a6e10f2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KDLY","NAKA"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAKA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAKA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAKA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAKA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAKA","date":"2025-07-02","current":-23.6712,"percent":0.88,"low":-42.693199,"twenty":-31.316306,"median":-26.857071,"eighty":-24.079923,"high":-19.785901,"avg":-28.72188,"sd":5.951574,"marketCap":103522015},"quantilePoints":[{"date":"2025-05-30","current":-38.258428,"twenty":-41.874472,"median":-39.793541,"eighty":-35.425313,"marketCap":167316809},{"date":"2025-06-06","current":-27.325012,"twenty":-39.660498,"median":-36.313952,"eighty":-30.392712,"marketCap":119501350},{"date":"2025-06-13","current":-28.945409,"twenty":-38.374414,"median":-31.228916,"eighty":-27.229494,"marketCap":126587884},{"date":"2025-06-20","current":-23.777195,"twenty":-37.480638,"median":-29.081864,"eighty":-24.377595,"marketCap":103985569},{"date":"2025-06-27","current":-25.532198,"twenty":-34.314894,"median":-27.325012,"eighty":-24.627787,"marketCap":111660777},{"date":"2025-07-02","current":-23.6712,"twenty":-31.316306,"median":-26.857071,"eighty":-24.079923,"marketCap":103522015}],"updateTime":1751613149665}}}