DEFIANCE DAILY TARGET 2X LONG HIMS ETF

19.25

-0.5480-2.77%

成交量：73.67万

成交额：1,415.10万

市值：1.51亿

市盈率：- -

高：20.07

开：20.06

低：18.82

收：19.77

数据加载中...

总览公司新闻公告

概念

没有相关数据

资金流向

资金流入：

资金流出：

新闻

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HIMZ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIMZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMZ\",,,,,undefined,":{"symbol":"HIMZ","market":"US","secType":"STK","nameCN":"DEFIANCE DAILY TARGET 2X LONG HIMS ETF","latestPrice":19.222,"timestamp":1751463968854,"preClose":19.77,"halted":0,"volume":736545,"delay":0,"floatShares":7825000,"shares":7825000,"eps":0,"marketStatus":"交易中","change":-0.548,"latestTime":"07-02 09:46:16 EDT","open":20.06,"high":20.07,"low":18.8225,"amount":14150966.563350001,"amplitude":0.063101,"askPrice":19.29,"askSize":200,"bidPrice":19.2,"bidSize":200,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":19.77,"sharesOutstanding":7825000,"nav":21.49,"aum":168159250,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.12,"preClose":19.77,"latestTime":"09:29 EDT","volume":80875,"amount":1606415.75775,"timestamp":1751462997889},"postHourTrading":{"tag":"盘后","latestPrice":19.7384,"preClose":19.77,"latestTime":"19:59 EDT","volume":91173,"amount":1797491.3933,"timestamp":1751414363320},"volumeRatio":2.189964,"impliedVol":2.0383,"impliedVolPercentile":0.8696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMZ\",,,,,undefined,":{"symbol":"HIMZ","floatShares":7825000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.190336,"shares":7825000,"dividePrice":0,"high":20.07,"amplitude":0.063101,"preClose":19.77,"low":18.8225,"week52Low":9,"pbRate":"--","week52High":57,"institutionHeld":0,"latestPrice":19.25,"eps":0,"divideRate":0,"volume":736670,"delay":0,"ttmEps":0,"open":20.06,"prevYearClose":19.5,"prevWeekClose":21.11,"prevMonthClose":21.48,"prevQuarterClose":21.48,"fiveDayClose":15.17,"twentyDayClose":37.84,"sixtyDayClose":10.51},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HIMZ\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIMZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIMZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIMZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIMZ\",market:\"US\",delay:false,,,undefined,":{}}}