美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CRITICAL METALS CORPORATION

3.43

-0.1500-4.19%

成交量：220.64万

成交额：770.23万

市值：3.38亿

市盈率：-1.92

高：3.65

开：3.58

低：3.34

收：3.58

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Critical Metals Corp.盘中异动股价大涨5.12%报3.28美元

Critical Metals Corp.6月27日成交额为3154.74万美元

Critical Metals Corp.盘中异动大幅上涨5.05%报2.91美元

Critical Metals Corp.盘中异动早盘股价大涨5.76%报2.56美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CRML"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRML\",,,,,undefined,":{"symbol":"CRML","market":"US","secType":"STK","nameCN":"CRITICAL METALS CORPORATION","latestPrice":3.43,"timestamp":1751385931759,"preClose":3.58,"halted":0,"volume":2206363,"delay":0,"floatShares":30813800,"shares":98602200,"eps":-1.788229,"marketStatus":"交易中","change":-0.15,"latestTime":"07-01 12:05:45 EDT","open":3.58,"high":3.65,"low":3.34,"amount":7702317.9181184005,"amplitude":0.086592,"askPrice":3.44,"askSize":5,"bidPrice":3.42,"bidSize":85,"shortable":3,"etf":0,"ttmEps":-1.788229,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"listingDate":1635998400000,"exchange":"NASDAQ","adjPreClose":3.58,"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.58,"latestTime":"09:29 EDT","volume":110975,"amount":399426.19168,"timestamp":1751376599906},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.58,"latestTime":"19:59 EDT","volume":112768,"amount":400484.5657,"timestamp":1751327983140},"volumeRatio":0.659267},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRML\",,,,,undefined,":{"symbol":"CRML","floatShares":30813800,"roa":"-16.67%","roe":"-303.02%","lyrEps":-5.569444,"volumeRatio":0.659267,"shares":98602200,"dividePrice":0,"high":3.65,"amplitude":0.086592,"preClose":3.58,"low":3.34,"week52Low":1.23,"pbRate":"4.59","psRate":"709.06","week52High":11.6,"institutionHeld":0,"latestPrice":3.43,"committee":0.888889,"eps":-1.788229,"divideRate":0,"volume":2206363,"delay":0,"ttmEps":-1.788229,"open":3.58,"prevYearClose":6.79,"prevWeekClose":3.12,"prevMonthClose":3.58,"prevQuarterClose":3.58,"fiveDayClose":2.54,"twentyDayClose":1.42,"sixtyDayClose":1.57},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRML\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRML\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548014696","title":"Critical Metals Corp.盘中异动 股价大涨5.12%报3.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548014696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548014696?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 01:46","pubTimestamp":1751305606,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日01时46分，Critical Metals Corp.股票出现异动，股价快速拉升5.12%。Critical Metals Corp.股票所在的工业金属与采矿行业中，整体涨幅为1.12%。其相关个股中，格纳夫泰克、American Battery Technology Company、Largo Inc.涨幅较大，格纳夫泰克、American Battery Technology Company、Northern Dynasty Minerals, Ltd.较为活跃，换手率分别为14.04%、5.71%、4.41%，振幅较大的相关个股有Critical Metals Corporation C/Wts 27/02/2029 、格纳夫泰克、Northern Dynasty Minerals, Ltd.，振幅分别为24.80%、23.61%、20.45%。Critical Metals Corp.公司简介：Critical Metals Corp在奥地利从事锂矿勘探业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010146469794dc7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010146469794dc7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRML","BK4168"],"gpt_icon":0},{"id":"2546778917","title":"Critical Metals Corp.6月27日成交额为3154.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778917?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:39","pubTimestamp":1751074796,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Critical Metals Corp.成交额为3154.74万美元，成交额较昨日减少32.19%，当日成交量为989.02万股。Critical Metals Corp.于2025年6月27日跌14.75%，报3.12美元，该股过去5个交易日涨25.3%，年初至今跌54.05%，过去60日涨119.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|3154.74万|-32.19%|989.02万|#|2025-06-26|4652.09万|154.29%|1373.07万|#|2025-06-25|1829.41万|134.33%|661.11万|#|2025-06-24|780.70万|-19.25%|313.46万|#|2025-06-23|966.76万|-43.18%|394.44万|Critical Metals Corp在奥地利从事锂矿勘探业务。它专注于开发其全资拥有的沃尔夫斯堡锂矿项目，该项目位于奥地利克恩顿州。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094004a4c23794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094004a4c23794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CRML"],"gpt_icon":0},{"id":"2546739962","title":"Critical Metals Corp.盘中异动 大幅上涨5.05%报2.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546739962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546739962?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:46","pubTimestamp":1750945607,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时46分，Critical Metals Corp.股票出现波动，股价急速拉升5.05%。Critical Metals Corp.股票所在的工业金属与采矿行业中，整体涨幅为1.07%。其相关个股中，Critical Metals Corp.、泰克资源、Sigma Lithium Corporation涨幅较大，奥德赛海洋探索、Tmc The Metals Company Inc.、格纳夫泰克较为活跃，换手率分别为1.26%、1.11%、0.75%，振幅较大的相关个股有U.S. Goldmining Inc.、Foremost Clean Energy Ltd.、Tmc The Metals Co Inc C/Wts 09/09/2026 ，振幅分别为12.34%、6.87%、6.86%。Critical Metals Corp.公司简介：Critical Metals Corp在奥地利从事锂矿勘探业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626214648952cbca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626214648952cbca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CRML"],"gpt_icon":0},{"id":"2545233245","title":"Critical Metals Corp.盘中异动 早盘股价大涨5.76%报2.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545233245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545233245?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:02","pubTimestamp":1750773758,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日22时02分，Critical Metals Corp.股票出现异动，股价快速上涨5.76%。Critical Metals Corp.股票所在的工业金属与采矿行业中，整体跌幅为0.50%。其相关个股中，Lithium Argentina Ag、Critical Metals Corp.、Critical Metals Corporation C/Wts 27/02/2029 涨幅较大，奥德赛海洋探索、Vizsla Silver Corp.、Snow Lake Resources Ltd.较为活跃，换手率分别为1.73%、1.29%、0.99%，振幅较大的相关个股有U.S. Goldmining Inc.、美洲白银公司、Critical Metals Corp.，振幅分别为11.31%、8.61%、7.64%。Critical Metals Corp.公司简介：Critical Metals Corp在奥地利从事锂矿勘探业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242202399529afea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506242202399529afea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CRML"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRML\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"CRML","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRML\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRML\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRML\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRML","date":"2025-06-27","current":-2.369485,"percent":0.679715,"low":-2269.921546,"twenty":-112.33269,"median":-4.187289,"eighty":-1.182559,"high":-0.824597,"avg":-81.494098,"sd":280.581578,"marketCap":379183971},"quantilePoints":[{"date":"2024-05-17","current":-2269.921546,"twenty":-2234.698627,"median":-2123.159379,"eighty":-2038.03732,"marketCap":757618095},{"date":"2024-05-24","current":-123.638474,"twenty":-2143.706083,"median":-1081.277284,"eighty":-168.581288,"marketCap":662101462},{"date":"2024-05-31","current":-123.448826,"twenty":-2080.598349,"median":-169.297812,"eighty":-124.902719,"marketCap":877631408},{"date":"2024-06-07","current":-118.051529,"twenty":-2009.663301,"median":-129.535141,"eighty":-123.08135,"marketCap":839260546},{"date":"2024-06-14","current":-132.406043,"twenty":-901.274884,"median":-128.329362,"eighty":-120.738694,"marketCap":941310710},{"date":"2024-06-21","current":-132.061535,"twenty":-176.691729,"median":-129.707395,"eighty":-122.897613,"marketCap":938861506},{"date":"2024-06-28","current":-129.420304,"twenty":-169.404528,"median":-130.798338,"eighty":-123.524685,"marketCap":920084276},{"date":"2024-07-05","current":-111.161362,"twenty":-168.581288,"median":-129.649977,"eighty":-118.304168,"marketCap":790276468},{"date":"2024-07-12","current":-125.171368,"twenty":-160.921594,"median":-128.271943,"eighty":-118.258234,"marketCap":889877427},{"date":"2024-07-19","current":-114.606445,"twenty":-133.049125,"median":-125.745549,"eighty":-118.143398,"marketCap":814768507},{"date":"2024-07-26","current":-116.558659,"twenty":-132.337141,"median":-124.884278,"eighty":-116.650528,"marketCap":828647329},{"date":"2024-08-02","current":-107.716278,"twenty":-132.061535,"median":-123.908171,"eighty":-114.514576,"marketCap":765784428},{"date":"2024-08-09","current":-110.587181,"twenty":-132.061535,"median":-122.989481,"eighty":-113.779625,"marketCap":786194461},{"date":"2024-08-16","current":-115.180626,"twenty":-132.061535,"median":-119.429562,"eighty":-112.470493,"marketCap":818850513},{"date":"2024-08-23","current":-105.649228,"twenty":-132.038568,"median":-118.797964,"eighty":-112.057084,"marketCap":751089205},{"date":"2024-08-30","current":-96.232666,"twenty":-131.717027,"median":-118.051529,"eighty":-110.702017,"marketCap":684144297},{"date":"2024-09-06","current":-84.404546,"twenty":-130.798338,"median":-117.018004,"eighty":-109.43882,"marketCap":600054962},{"date":"2024-09-13","current":-86.930941,"twenty":-129.764813,"median":-115.467716,"eighty":-105.993736,"marketCap":618015791},{"date":"2024-09-20","current":-80.385282,"twenty":-129.649977,"median":-114.721281,"eighty":-101.055783,"marketCap":571480917},{"date":"2024-09-27","current":-83.71553,"twenty":-129.535141,"median":-114.491609,"eighty":-95.54365,"marketCap":595156554},{"date":"2024-10-04","current":-79.925938,"twenty":-129.420304,"median":-114.147101,"eighty":-88.538647,"marketCap":568215311},{"date":"2024-10-11","current":-78.547904,"twenty":-127.123582,"median":-113.400666,"eighty":-85.438071,"marketCap":558418496},{"date":"2024-10-18","current":-80.385282,"twenty":-127.008746,"median":-112.424559,"eighty":-81.878152,"marketCap":571480917},{"date":"2024-10-25","current":-71.88741,"twenty":-125.745549,"median":-111.678124,"eighty":-80.614954,"marketCap":511067220},{"date":"2024-11-01","current":-3.459661,"twenty":-125.171368,"median":-111.161362,"eighty":-79.925938,"marketCap":510262817},{"date":"2024-11-08","current":-3.822102,"twenty":-124.941696,"median":-110.357509,"eighty":-78.547904,"marketCap":563718922},{"date":"2024-11-15","current":-3.24,"twenty":-124.82686,"median":-107.94595,"eighty":-77.284707,"marketCap":477865178},{"date":"2024-11-22","current":-3.404746,"twenty":-124.137843,"median":-106.051154,"eighty":-76.710527,"marketCap":502163407},{"date":"2024-11-29","current":-3.739729,"twenty":-123.954105,"median":-104.845375,"eighty":-74.827214,"marketCap":551569807},{"date":"2024-12-06","current":-4.107661,"twenty":-123.692413,"median":-101.055783,"eighty":-72.254885,"marketCap":605835853},{"date":"2024-12-13","current":-3.848579,"twenty":-123.486756,"median":-97.782954,"eighty":-4.287783,"marketCap":567624093},{"date":"2024-12-20","current":-4.01222,"twenty":-122.713875,"median":-92.443075,"eighty":-4.097776,"marketCap":591759291},{"date":"2024-12-27","current":-3.981916,"twenty":-121.910022,"median":-89.112827,"eighty":-4.087891,"marketCap":587289809},{"date":"2025-01-03","current":-4.109192,"twenty":-120.669792,"median":-86.930941,"eighty":-4.078007,"marketCap":606061630},{"date":"2025-01-10","current":-4.709207,"twenty":-119.406595,"median":-85.552907,"eighty":-4.058731,"marketCap":694557355},{"date":"2025-01-17","current":-5.151642,"twenty":-119.268792,"median":-84.060038,"eighty":-4.060706,"marketCap":759811778},{"date":"2025-01-24","current":-4.372953,"twenty":-119.085054,"median":-81.93557,"eighty":-4.060706,"marketCap":644963528},{"date":"2025-01-31","current":-4.748129,"twenty":-118.510873,"median":-81.533643,"eighty":-4.107661,"marketCap":700297952},{"date":"2025-02-07","current":-3.659503,"twenty":-118.051529,"median":-80.500118,"eighty":-4.060706,"marketCap":539737411},{"date":"2025-02-14","current":-2.418283,"twenty":-118.051529,"median":-80.15561,"eighty":-4.054645,"marketCap":356670694},{"date":"2025-02-21","current":-1.731049,"twenty":-117.316578,"median":-79.466593,"eighty":-3.979492,"marketCap":255311193},{"date":"2025-02-28","current":-1.238316,"twenty":-117.040971,"median":-78.66274,"eighty":-3.846578,"marketCap":182638344},{"date":"2025-03-07","current":-1.30315,"twenty":-116.650528,"median":-78.08856,"eighty":-3.784759,"marketCap":192200561},{"date":"2025-03-14","current":-1.2837,"twenty":-115.915577,"median":-77.169871,"eighty":-3.679752,"marketCap":189331896},{"date":"2025-03-21","current":-0.96203,"twenty":-115.295462,"median":-76.940199,"eighty":-3.553017,"marketCap":153951693},{"date":"2025-03-28","current":-0.836548,"twenty":-114.90502,"median":-74.987985,"eighty":-3.545319,"marketCap":133871038},{"date":"2025-04-04","current":-0.88435,"twenty":-114.744248,"median":-74.643476,"eighty":-3.426712,"marketCap":141520811},{"date":"2025-04-11","current":-1.290673,"twenty":-114.629412,"median":-73.150607,"eighty":-3.315783,"marketCap":206543887},{"date":"2025-04-17","current":-1.48786,"twenty":-114.537543,"median":-71.715156,"eighty":-3.231214,"marketCap":238099203},{"date":"2025-04-25","current":-0.961203,"twenty":-114.491609,"median":-5.19711,"eighty":-2.340483,"marketCap":153819397},{"date":"2025-05-02","current":-1.087633,"twenty":-114.422707,"median":-5.009214,"eighty":-1.712896,"marketCap":174051659},{"date":"2025-05-09","current":-1.113529,"twenty":-114.23897,"median":-4.926491,"eighty":-1.513287,"marketCap":178195746},{"date":"2025-05-16","current":-0.912834,"twenty":-114.147101,"median":-4.763505,"eighty":-1.410773,"marketCap":146079070},{"date":"2025-05-23","current":-1.009945,"twenty":-113.871494,"median":-4.748129,"eighty":-1.358571,"marketCap":161619397},{"date":"2025-05-30","current":-0.899886,"twenty":-113.458084,"median":-4.649722,"eighty":-1.287088,"marketCap":144007027},{"date":"2025-06-06","current":-0.919308,"twenty":-112.929838,"median":-4.48435,"eighty":-1.234426,"marketCap":147115092},{"date":"2025-06-13","current":-1.042315,"twenty":-112.562362,"median":-4.342201,"eighty":-1.154487,"marketCap":166799506},{"date":"2025-06-20","current":-1.411333,"twenty":-112.424559,"median":-4.291014,"eighty":-1.16825,"marketCap":225852748},{"date":"2025-06-27","current":-2.369485,"twenty":-112.33269,"median":-4.187289,"eighty":-1.182559,"marketCap":379183971}],"updateTime":1751352195418}}}