美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ASP Isotopes Inc.

8.93

-0.1400-1.54%

盘后：8.90-0.0300-0.34%19:58 EDT

成交量：302.34万

成交额：2,680.38万

市值：8.18亿

市盈率：-15.10

高：9.17

开：8.80

低：8.53

收：9.07

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Asp Isotopes Inc.盘中异动大幅下跌5.07%报8.61美元

Asp Isotopes Inc.盘中异动早盘快速上涨5.03%

Asp Isotopes Inc.盘中异动股价大跌5.01%

Asp Isotopes Inc.盘中异动股价大跌5.10%报9.49美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ASPI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASPI\",,,,,undefined,":{"symbol":"ASPI","market":"US","secType":"STK","nameCN":"ASP Isotopes Inc.","latestPrice":8.93,"timestamp":1754078400000,"preClose":9.07,"halted":0,"volume":3023350,"hourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.93,"latestTime":"19:58 EDT","volume":14058,"amount":126042.6616,"timestamp":1754092688737},"delay":0,"floatShares":61841000,"shares":91597724,"eps":-0.591436,"marketStatus":"休市中","change":-0.14,"latestTime":"08-01 16:00:00 EDT","open":8.8,"high":9.17,"low":8.5266,"amount":26803817.806700002,"amplitude":0.070937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.591436,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"listingDate":1668056400000,"exchange":"NASDAQ","adjPreClose":9.07,"preHourTrading":{"tag":"盘前","latestPrice":8.8,"preClose":9.07,"latestTime":"09:29 EDT","volume":44437,"amount":392324.230238,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.93,"latestTime":"19:58 EDT","volume":14058,"amount":126042.6616,"timestamp":1754092688737},"volumeRatio":0.5909646411370859,"impliedVol":0.996,"impliedVolPercentile":0.1497},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASPI\",,,,,undefined,":{"symbol":"ASPI","floatShares":61841000,"roa":"-26.14%","roe":"-115.46%","lyrEps":-0.630718,"volumeRatio":0.5909646411370859,"shares":91597724,"dividePrice":0,"high":9.17,"amplitude":0.070937,"preClose":9.07,"low":8.5266,"week52Low":1.86,"pbRate":"19.24","psRate":"185.67","week52High":10.8199,"institutionHeld":0,"latestPrice":8.93,"eps":-0.591436,"divideRate":0,"volume":3023350,"delay":0,"ttmEps":-0.591436,"open":8.8,"prevYearClose":4.53,"prevWeekClose":10.47,"prevMonthClose":9.07,"prevQuarterClose":7.36,"fiveDayClose":10.47,"twentyDayClose":6.98,"sixtyDayClose":5.49},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASPI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASPI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556811188","title":"Asp Isotopes Inc.盘中异动 大幅下跌5.07%报8.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556811188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556811188?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 21:45","pubTimestamp":1754055902,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时45分，Asp Isotopes Inc.股票出现波动，股价急速下跌5.07%。截至发稿，该股报8.61美元/股，成交量47.6813万股，换手率0.52%，振幅1.98%。Asp Isotopes Inc.股票所在的化工制品行业中，整体涨幅为0.00%。Asp Isotopes Inc.公司简介：ASP Isotopes Inc是一家商业前阶段的材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801214502a46fe69a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801214502a46fe69a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASPI","BK4109"],"gpt_icon":0},{"id":"2555802863","title":"Asp Isotopes Inc.盘中异动 早盘快速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555802863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555802863?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 22:47","pubTimestamp":1753886838,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日22时47分，Asp Isotopes Inc.股票出现异动，股价快速上涨5.03%。截至发稿，该股报9.82美元/股，成交量142.011万股，换手率1.55%，振幅5.88%。Asp Isotopes Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Origin Matls Inc C/Wts 25/06/2026 、Asp Isotopes Inc.、瓦利化工涨幅较大，Asp Isotopes Inc.、亨斯曼材料、欧林较为活跃，换手率分别为1.55%、0.57%、0.52%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、Lsb Industries, Inc.、欧林，振幅分别为39.80%、8.96%、7.35%。Asp Isotopes Inc.公司简介：ASP Isotopes Inc是一家商业前阶段的材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730224718a46bce45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730224718a46bce45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","ASPI"],"gpt_icon":0},{"id":"2555170335","title":"Asp Isotopes Inc.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555170335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555170335?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 00:15","pubTimestamp":1753719351,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日00时15分，Asp Isotopes Inc.股票出现异动，股价快速下跌5.01%。Asp Isotopes Inc.股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，陶氏化学、Lsb Industries, Inc.、绿色平原能源涨幅较大，Asp Isotopes Inc.、陶氏化学、欧林较为活跃，换手率分别为2.36%、1.15%、0.74%，振幅较大的相关个股有Asp Isotopes Inc.、Origin Materials, Inc.、Origin Matls Inc C/Wts 25/06/2026 ，振幅分别为7.98%、6.74%、5.75%。Asp Isotopes Inc.公司简介：ASP Isotopes Inc是一家商业前阶段的材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072900155194bfaaba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072900155194bfaaba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASPI","BK4109"],"gpt_icon":0},{"id":"2554844357","title":"Asp Isotopes Inc.盘中异动 股价大跌5.10%报9.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554844357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554844357?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 00:34","pubTimestamp":1753374859,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日00时34分，Asp Isotopes Inc.股票出现波动，股价大幅下挫5.10%。截至发稿，该股报9.49美元/股，成交量245.859万股，换手率2.93%，振幅7.30%。Asp Isotopes Inc.股票所在的化工制品行业中，整体涨幅为0.00%。Asp Isotopes Inc.公司简介：ASP Isotopes Inc是一家商业前阶段的材料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725003420a461ab1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725003420a461ab1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASPI","BK4109"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASPI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"ASPI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":-0.12},{"date":"2025-03-31","symbol":"ASPI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743451200000,"name":null,"time":"盘后","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2024-11-19","symbol":"ASPI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASPI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1728100800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASPI","date":"2025-08-01","current":-24.5566,"percent":0.01391,"low":-28.347035,"twenty":-13.784387,"median":-8.442787,"eighty":-5.591726,"high":-1.560926,"avg":-9.813784,"sd":5.301967,"marketCap":830791356},"quantilePoints":[{"date":"2022-11-11","current":-11.22219,"twenty":-16.159515,"median":-13.690852,"eighty":-11.013778,"marketCap":87799955},{"date":"2022-11-18","current":-10.14005,"twenty":-13.19712,"median":-10.70116,"eighty":-10.011796,"marketCap":79333531},{"date":"2022-11-25","current":-9.899174,"twenty":-11.158063,"median":-10.14005,"eighty":-9.374537,"marketCap":77448967},{"date":"2022-12-02","current":-8.296405,"twenty":-10.917588,"median":-9.699179,"eighty":-8.977752,"marketCap":64909252},{"date":"2022-12-09","current":-6.733314,"twenty":-10.637033,"median":-9.258307,"eighty":-8.079977,"marketCap":52679973},{"date":"2022-12-16","current":-5.611095,"twenty":-10.380526,"median":-8.977752,"eighty":-6.661171,"marketCap":43899977},{"date":"2022-12-23","current":-7.070108,"twenty":-10.0437,"median":-8.296405,"eighty":-6.50887,"marketCap":55314974},{"date":"2022-12-30","current":-6.938367,"twenty":-9.883222,"median":-8.055929,"eighty":-6.54895,"marketCap":54284260},{"date":"2023-01-06","current":-7.904468,"twenty":-9.819416,"median":-7.695216,"eighty":-6.613076,"marketCap":61842828},{"date":"2023-01-13","current":-7.201849,"twenty":-9.578941,"median":-7.553159,"eighty":-6.733314,"marketCap":56345688},{"date":"2023-01-20","current":-6.894453,"twenty":-9.354497,"median":-7.311633,"eighty":-6.827094,"marketCap":53940689},{"date":"2023-01-27","current":-7.070108,"twenty":-9.266323,"median":-7.201849,"eighty":-6.712845,"marketCap":55314974},{"date":"2023-02-03","current":-7.992296,"twenty":-9.242275,"median":-7.147938,"eighty":-6.756832,"marketCap":62529971},{"date":"2023-02-10","current":-8.343605,"twenty":-9.029855,"median":-7.267719,"eighty":-6.762712,"marketCap":65278541},{"date":"2023-02-17","current":-8.124037,"twenty":-8.977752,"median":-7.421418,"eighty":-6.797842,"marketCap":63560684},{"date":"2023-02-24","current":-7.992296,"twenty":-8.73391,"median":-7.640986,"eighty":-6.832973,"marketCap":62529971},{"date":"2023-03-03","current":-7.465331,"twenty":-8.540095,"median":-7.6849,"eighty":-6.850539,"marketCap":58407115},{"date":"2023-03-10","current":-7.816641,"twenty":-8.492912,"median":-7.553159,"eighty":-6.850539,"marketCap":61155686},{"date":"2023-03-17","current":-6.331029,"twenty":-8.462173,"median":-7.465331,"eighty":-6.806625,"marketCap":49532582},{"date":"2023-03-24","current":-3.789025,"twenty":-8.440216,"median":-7.355547,"eighty":-6.692376,"marketCap":29644500},{"date":"2023-03-31","current":-4.095025,"twenty":-8.378736,"median":-7.289676,"eighty":-6.516886,"marketCap":32038575},{"date":"2023-04-06","current":-4.172724,"twenty":-8.343605,"median":-7.201849,"eighty":-6.092046,"marketCap":32646475},{"date":"2023-04-14","current":-5.789893,"twenty":-8.324725,"median":-7.125981,"eighty":-6.048372,"marketCap":28631826},{"date":"2023-04-21","current":-6.04807,"twenty":-8.280154,"median":-7.070108,"eighty":-5.996057,"marketCap":29908547},{"date":"2023-04-28","current":-4.854332,"twenty":-8.238212,"median":-7.026194,"eighty":-5.831741,"marketCap":24005347},{"date":"2023-05-05","current":-4.460452,"twenty":-8.176733,"median":-6.98228,"eighty":-5.739486,"marketCap":22057553},{"date":"2023-05-12","current":-3.341559,"twenty":-8.124037,"median":-6.938367,"eighty":-5.242821,"marketCap":16524472},{"date":"2023-05-19","current":-2.503145,"twenty":-8.124037,"median":-6.905432,"eighty":-4.916174,"marketCap":12378399},{"date":"2023-05-26","current":-1.607521,"twenty":-8.122439,"median":-6.850539,"eighty":-4.692314,"marketCap":12382138},{"date":"2023-06-02","current":-1.613831,"twenty":-8.116048,"median":-6.806625,"eighty":-4.460498,"marketCap":12430739},{"date":"2023-06-09","current":-2.022506,"twenty":-8.080123,"median":-6.762712,"eighty":-4.268648,"marketCap":15578614},{"date":"2023-06-16","current":-1.941451,"twenty":-8.060768,"median":-6.682142,"eighty":-4.151391,"marketCap":14954273},{"date":"2023-06-22","current":-1.975916,"twenty":-8.030476,"median":-6.613076,"eighty":-4.095025,"marketCap":15219749},{"date":"2023-06-30","current":-2.693277,"twenty":-7.992296,"median":-6.532918,"eighty":-3.931245,"marketCap":20745316},{"date":"2023-07-07","current":-3.154372,"twenty":-7.992296,"median":-6.467655,"eighty":-3.402039,"marketCap":24296956},{"date":"2023-07-14","current":-2.844225,"twenty":-7.904468,"median":-6.134697,"eighty":-3.009248,"marketCap":21908010},{"date":"2023-07-21","current":-3.187862,"twenty":-7.904468,"median":-6.092046,"eighty":-3.007307,"marketCap":24554917},{"date":"2023-07-28","current":-4.368264,"twenty":-7.904468,"median":-6.048448,"eighty":-3.009248,"marketCap":33647115},{"date":"2023-08-04","current":-8.202629,"twenty":-7.904468,"median":-6.048826,"eighty":-3.096322,"marketCap":63181805},{"date":"2023-08-11","current":-6.164106,"twenty":-7.904468,"median":-6.092046,"eighty":-3.174466,"marketCap":47479818},{"date":"2023-08-18","current":-3.969074,"twenty":-7.851772,"median":-6.092046,"eighty":-3.231544,"marketCap":44302035},{"date":"2023-08-25","current":-4.354259,"twenty":-7.790293,"median":-6.04807,"eighty":-3.309202,"marketCap":48601389},{"date":"2023-09-01","current":-4.019316,"twenty":-7.772727,"median":-5.972469,"eighty":-3.346025,"marketCap":44862820},{"date":"2023-09-08","current":-3.717867,"twenty":-7.755161,"median":-5.896868,"eighty":-3.370217,"marketCap":41498109},{"date":"2023-09-15","current":-3.315936,"twenty":-7.715374,"median":-5.834749,"eighty":-3.31473,"marketCap":37011827},{"date":"2023-09-22","current":-3.181958,"twenty":-7.69109,"median":-5.755481,"eighty":-3.253836,"marketCap":35516399},{"date":"2023-09-29","current":-3.416418,"twenty":-7.649769,"median":-5.671214,"eighty":-3.233004,"marketCap":38133397},{"date":"2023-10-06","current":-3.047981,"twenty":-7.614638,"median":-5.510897,"eighty":-3.2113,"marketCap":34020972},{"date":"2023-10-12","current":-3.58389,"twenty":-7.561941,"median":-5.395763,"eighty":-3.218736,"marketCap":40002681},{"date":"2023-10-20","current":-3.449913,"twenty":-7.509245,"median":-5.264193,"eighty":-3.222152,"marketCap":38507254},{"date":"2023-10-27","current":-3.516901,"twenty":-7.495381,"median":-5.1144,"eighty":-3.233004,"marketCap":39254968},{"date":"2023-11-03","current":-3.516901,"twenty":-7.470883,"median":-4.914057,"eighty":-3.253836,"marketCap":39254968},{"date":"2023-11-10","current":-4.947838,"twenty":-7.465331,"median":-4.919349,"eighty":-3.269376,"marketCap":55226801},{"date":"2023-11-17","current":-6.187385,"twenty":-7.4302,"median":-4.947838,"eighty":-3.295035,"marketCap":83084569},{"date":"2023-11-24","current":-6.792198,"twenty":-7.368721,"median":-5.14086,"eighty":-3.314328,"marketCap":91206026},{"date":"2023-12-01","current":-6.973807,"twenty":-7.365396,"median":-5.391644,"eighty":-3.321061,"marketCap":93644689},{"date":"2023-12-08","current":-7.082773,"twenty":-7.403237,"median":-5.53225,"eighty":-3.34253,"marketCap":95107888},{"date":"2023-12-15","current":-6.392657,"twenty":-7.376673,"median":-5.741524,"eighty":-3.346932,"marketCap":85840965},{"date":"2023-12-22","current":-6.465301,"twenty":-7.365396,"median":-5.775184,"eighty":-3.359609,"marketCap":86816431},{"date":"2023-12-29","current":-6.392657,"twenty":-7.341542,"median":-5.793252,"eighty":-3.391432,"marketCap":85840965},{"date":"2024-01-05","current":-6.211047,"twenty":-7.324807,"median":-5.872888,"eighty":-3.407791,"marketCap":83402301},{"date":"2024-01-12","current":-7.082773,"twenty":-7.30285,"median":-5.926353,"eighty":-3.416418,"marketCap":95107888},{"date":"2024-01-19","current":-7.046451,"twenty":-7.285285,"median":-5.982793,"eighty":-3.423117,"marketCap":94620155},{"date":"2024-01-26","current":-9.225766,"twenty":-7.376673,"median":-6.031438,"eighty":-3.449913,"marketCap":123884121},{"date":"2024-02-02","current":-10.24278,"twenty":-7.472734,"median":-6.048448,"eighty":-3.456612,"marketCap":137540638},{"date":"2024-02-09","current":-11.041862,"twenty":-7.621496,"median":-6.092046,"eighty":-3.485648,"marketCap":148270759},{"date":"2024-02-16","current":-10.424389,"twenty":-7.722094,"median":-6.139838,"eighty":-3.494708,"marketCap":139979302},{"date":"2024-02-23","current":-14.528765,"twenty":-7.816641,"median":-6.182366,"eighty":-3.495096,"marketCap":195093104},{"date":"2024-03-01","current":-13.838649,"twenty":-7.992296,"median":-6.211047,"eighty":-3.516901,"marketCap":185826181},{"date":"2024-03-08","current":-13.003245,"twenty":-8.099787,"median":-6.254396,"eighty":-3.516901,"marketCap":174608328},{"date":"2024-03-15","current":-13.802327,"twenty":-8.124037,"median":-6.320013,"eighty":-3.516901,"marketCap":185338448},{"date":"2024-03-22","current":-17.47084,"twenty":-8.255778,"median":-6.374496,"eighty":-3.516901,"marketCap":234599457},{"date":"2024-03-28","current":-15.618423,"twenty":-8.343605,"median":-6.428979,"eighty":-3.516901,"marketCap":209725086},{"date":"2024-04-05","current":-13.366464,"twenty":-8.48413,"median":-6.467655,"eighty":-3.543697,"marketCap":179485655},{"date":"2024-04-12","current":-10.930855,"twenty":-8.914646,"median":-6.501622,"eighty":-3.577191,"marketCap":178022457},{"date":"2024-04-19","current":-9.282252,"twenty":-9.160386,"median":-6.532918,"eighty":-3.610685,"marketCap":151172922},{"date":"2024-04-26","current":-10.153401,"twenty":-9.263096,"median":-6.598603,"eighty":-3.62655,"marketCap":165360672},{"date":"2024-05-03","current":-10.24352,"twenty":-9.348268,"median":-6.63097,"eighty":-3.646472,"marketCap":166828371},{"date":"2024-05-10","current":-10.904393,"twenty":-9.533843,"median":-6.708273,"eighty":-3.650879,"marketCap":177591491},{"date":"2024-05-17","current":-11.021878,"twenty":-9.775061,"median":-6.755876,"eighty":-3.704469,"marketCap":216240879},{"date":"2024-05-24","current":-13.271005,"twenty":-9.925988,"median":-6.777455,"eighty":-3.717867,"marketCap":260367049},{"date":"2024-05-31","current":-14.326354,"twenty":-10.14539,"median":-6.799411,"eighty":-3.717867,"marketCap":281072183},{"date":"2024-06-07","current":-11.371378,"twenty":-10.322709,"median":-6.82852,"eighty":-3.737964,"marketCap":223097810},{"date":"2024-06-14","current":-10.843704,"twenty":-10.507139,"median":-6.843613,"eighty":-3.766427,"marketCap":212745243},{"date":"2024-06-21","current":-8.970461,"twenty":-10.482504,"median":-6.850539,"eighty":-3.79489,"marketCap":175993632},{"date":"2024-06-28","current":-8.020647,"twenty":-10.503771,"median":-6.861517,"eighty":-3.80662,"marketCap":157359012},{"date":"2024-07-05","current":-8.442787,"twenty":-10.467975,"median":-6.91641,"eighty":-3.831748,"marketCap":165641065},{"date":"2024-07-12","current":-9.459738,"twenty":-10.388089,"median":-6.938367,"eighty":-3.854171,"marketCap":185592885},{"date":"2024-07-15","current":-11.342994,"twenty":-10.453447,"median":-6.938367,"eighty":-3.855335,"marketCap":222540930},{"date":"2024-08-02","current":-8.06549,"twenty":-10.438918,"median":-6.939527,"eighty":-3.856498,"marketCap":158238799},{"date":"2024-08-09","current":-7.258941,"twenty":-10.351789,"median":-6.973807,"eighty":-3.906599,"marketCap":142414919},{"date":"2024-08-16","current":-7.426972,"twenty":-10.319066,"median":-6.973807,"eighty":-3.928763,"marketCap":145711560},{"date":"2024-08-23","current":-6.595642,"twenty":-10.294801,"median":-6.973807,"eighty":-3.931245,"marketCap":160048658},{"date":"2024-08-30","current":-6.389528,"twenty":-10.252745,"median":-6.973807,"eighty":-3.961508,"marketCap":155047137},{"date":"2024-09-06","current":-6.485714,"twenty":-10.243076,"median":-6.939527,"eighty":-3.979123,"marketCap":157381180},{"date":"2024-09-13","current":-7.420097,"twenty":-10.189153,"median":-6.938367,"eighty":-3.985822,"marketCap":180054740},{"date":"2024-09-20","current":-7.694915,"twenty":-10.14539,"median":-6.957247,"eighty":-4.005918,"marketCap":186723434},{"date":"2024-09-27","current":-8.024698,"twenty":-10.114515,"median":-6.973807,"eighty":-4.039412,"marketCap":194725867},{"date":"2024-10-04","current":-8.272034,"twenty":-10.058943,"median":-6.995075,"eighty":-4.067203,"marketCap":200727692},{"date":"2024-10-11","current":-7.777361,"twenty":-9.981292,"median":-7.010129,"eighty":-4.082503,"marketCap":188724043},{"date":"2024-10-18","current":-11.102664,"twenty":-9.981292,"median":-7.026194,"eighty":-4.091537,"marketCap":269415241},{"date":"2024-10-25","current":-14.744182,"twenty":-10.189153,"median":-7.037758,"eighty":-4.095025,"marketCap":357779676},{"date":"2024-10-31","current":-19.452172,"twenty":-10.305112,"median":-7.057304,"eighty":-4.106919,"marketCap":472022900},{"date":"2024-11-08","current":-24.663659,"twenty":-10.507139,"median":-7.070108,"eighty":-4.138076,"marketCap":598483908},{"date":"2024-11-15","current":-21.936286,"twenty":-10.564257,"median":-7.082773,"eighty":-4.163918,"marketCap":532301977},{"date":"2024-11-22","current":-20.151062,"twenty":-10.769572,"median":-7.09091,"eighty":-4.172724,"marketCap":550417724},{"date":"2024-11-29","current":-14.505629,"twenty":-10.856942,"median":-7.125981,"eighty":-4.175537,"marketCap":396215093},{"date":"2024-12-06","current":-11.944274,"twenty":-10.925563,"median":-7.201849,"eighty":-4.193486,"marketCap":326252788},{"date":"2024-12-13","current":-11.421549,"twenty":-11.017904,"median":-7.228061,"eighty":-4.229955,"marketCap":311974767},{"date":"2024-12-20","current":-11.369276,"twenty":-11.160333,"median":-7.258941,"eighty":-4.276768,"marketCap":310546965},{"date":"2024-12-27","current":-13.172679,"twenty":-11.259793,"median":-7.282688,"eighty":-4.30925,"marketCap":359806139},{"date":"2025-01-03","current":-12.911316,"twenty":-11.304525,"median":-7.289676,"eighty":-4.323765,"marketCap":352667128},{"date":"2025-01-10","current":-12.362455,"twenty":-11.391446,"median":-7.311633,"eighty":-4.343513,"marketCap":337675206},{"date":"2025-01-17","current":-13.434042,"twenty":-11.643023,"median":-7.375426,"eighty":-4.354259,"marketCap":366945149},{"date":"2025-01-24","current":-17.302209,"twenty":-11.756093,"median":-7.414884,"eighty":-4.354259,"marketCap":472602508},{"date":"2025-01-31","current":-16.021532,"twenty":-11.813593,"median":-7.426972,"eighty":-4.359861,"marketCap":437621355},{"date":"2025-02-07","current":-15.05449,"twenty":-12.001774,"median":-7.465331,"eighty":-4.402855,"marketCap":411207016},{"date":"2025-02-14","current":-14.897673,"twenty":-12.357227,"median":-7.475061,"eighty":-4.457026,"marketCap":406923609},{"date":"2025-02-21","current":-12.806771,"twenty":-12.523796,"median":-7.527791,"eighty":-4.460461,"marketCap":349811524},{"date":"2025-02-28","current":-12.127228,"twenty":-12.523796,"median":-7.596037,"eighty":-4.466046,"marketCap":331250096},{"date":"2025-03-07","current":-10.611325,"twenty":-12.48919,"median":-7.627602,"eighty":-4.489787,"marketCap":289843834},{"date":"2025-03-14","current":-10.245417,"twenty":-12.461773,"median":-7.689908,"eighty":-4.498484,"marketCap":279849219},{"date":"2025-03-21","current":-11.081777,"twenty":-12.435636,"median":-7.728813,"eighty":-4.526278,"marketCap":302694053},{"date":"2025-03-28","current":-12.362455,"twenty":-12.404273,"median":-7.772727,"eighty":-4.612312,"marketCap":337675206},{"date":"2025-04-04","current":-10.899282,"twenty":-12.362455,"median":-7.777361,"eighty":-4.692314,"marketCap":352412808},{"date":"2025-04-11","current":-12.125172,"twenty":-12.359841,"median":-7.846066,"eighty":-4.781003,"marketCap":392050240},{"date":"2025-04-17","current":-12.682395,"twenty":-12.440863,"median":-7.904468,"eighty":-4.800656,"marketCap":410067255},{"date":"2025-04-25","current":-12.147461,"twenty":-12.467,"median":-7.91477,"eighty":-4.816479,"marketCap":392770921},{"date":"2025-05-02","current":-12.036017,"twenty":-12.440863,"median":-7.992296,"eighty":-4.854332,"marketCap":389167518},{"date":"2025-05-09","current":-12.927573,"twenty":-12.467,"median":-8.020647,"eighty":-4.914057,"marketCap":417994742},{"date":"2025-05-16","current":-14.175753,"twenty":-12.567382,"median":-8.06071,"eighty":-4.924641,"marketCap":458352855},{"date":"2025-05-23","current":-17.305737,"twenty":-12.728362,"median":-8.080123,"eighty":-4.947838,"marketCap":585482367},{"date":"2025-05-30","current":-17.265708,"twenty":-12.785862,"median":-8.116048,"eighty":-4.947838,"marketCap":584128143},{"date":"2025-06-06","current":-21.717762,"twenty":-12.897686,"median":-8.124037,"eighty":-5.059919,"marketCap":734748652},{"date":"2025-06-13","current":-20.726083,"twenty":-12.996201,"median":-8.134625,"eighty":-5.130276,"marketCap":701198486},{"date":"2025-06-20","current":-19.362525,"twenty":-13.026727,"median":-8.172431,"eighty":-5.182677,"marketCap":655067006},{"date":"2025-06-27","current":-19.312941,"twenty":-13.177549,"median":-8.207247,"eighty":-5.316737,"marketCap":653389498},{"date":"2025-07-03","current":-17.304792,"twenty":-13.315226,"median":-8.250165,"eighty":-5.39082,"marketCap":585450410},{"date":"2025-07-11","current":-18.445222,"twenty":-13.381178,"median":-8.296405,"eighty":-5.401737,"marketCap":624033102},{"date":"2025-07-18","current":-23.924247,"twenty":-13.462862,"median":-8.335301,"eighty":-5.459319,"marketCap":809397774},{"date":"2025-07-25","current":-26.153997,"twenty":-13.632677,"median":-8.381962,"eighty":-5.550876,"marketCap":884834013},{"date":"2025-08-01","current":-24.5566,"twenty":-13.784387,"median":-8.442787,"eighty":-5.591726,"marketCap":830791356}],"updateTime":1754166691183}}}