| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Solid Power, IncUS SLDP | 6.05 | +3.42% | +0.20 | 1,334.11万 | 8,047.02万 | 13.16% | 11.56亿 | -11.81% | -4.57% | +40.05% | +220.11% |
区域银行指数ETF-SPDR KBWUS KRE | 60.92 | +0.21% | +0.13 | 1,328.48万 | 8.04亿 | 1.69% | 31.13亿 | -0.15% | +3.13% | -1.41% | +0.94% |
标普500反向ETFUS SH | 36.89 | +0.05% | +0.02 | 1,327.38万 | 4.90亿 | 1.84% | 11.17亿 | -0.11% | -0.73% | -5.34% | -12.95% |
GT Biopharma Inc.US GTBP | 0.9206 | +26.14% | +0.1908 | 1,325.50万 | 1,245.54万 | 60.63% | 979.16万 | +48.60% | +33.15% | -13.96% | -69.82% |
可口可乐US KO | 71.16 | +0.13% | +0.09 | 1,317.20万 | 9.35亿 | 1.46% | 3,061.02亿 | +0.86% | +3.97% | +0.71% | +14.29% |
消费品指数ETF-SPDR主要消费品US XLP | 77.26 | -0.08% | -0.06 | 1,313.82万 | 10.14亿 | 1.06% | 150.36亿 | +0.72% | -3.10% | -6.32% | -1.72% |
凯斯纽荷兰环球US CNH | 10.05 | -0.50% | -0.05 | 1,311.40万 | 1.31亿 | 2.03% | 125.22亿 | +4.04% | -3.74% | -16.04% | -11.30% |
Cambium NetworksUS CMBM | 2.80 | +0.36% | +0.01 | 1,297.82万 | 4,312.75万 | 33.33% | 7,908.27万 | +11.55% | +355.36% | +312.61% | +334.24% |
GRANITESHARES 2X LONG AMD DAILY ETFUS AMDL | 21.52 | -0.97% | -0.21 | 1,297.70万 | 2.77亿 | 14.73% | 6.74亿 | +10.19% | +7.87% | +98.89% | +180.94% |
童程童美US VSA | 0.2057 | -10.95% | -0.0253 | 1,294.96万 | 259.73万 | 16.43% | 953.38万 | -88.76% | -92.41% | -87.76% | -71.45% |
金罗斯黄金US KGC | 25.44 | -0.27% | -0.07 | 1,294.35万 | 3.29亿 | 6.86% | 307.09亿 | +4.56% | +1.35% | +30.39% | +174.43% |
GraniteShares 2x Long NVDA Daily ETFUS NVDL | 93.94 | +3.41% | +3.10 | 1,280.76万 | 11.64亿 | 11.13% | 48.97亿 | +1.29% | +5.27% | +11.54% | +41.50% |
Primo Brands CorpUS PRMB | 16.42 | +0.67% | +0.11 | 1,279.77万 | 2.11亿 | 4.38% | 60.80亿 | +13.55% | -25.74% | -34.08% | -46.64% |
Avadel Pharmaceuticals plcUS AVDL | 23.56 | +22.45% | +4.32 | 1,279.41万 | 2.97亿 | 4.08% | 23.01亿 | +26.06% | +54.80% | +58.97% | +124.17% |
SharpLink GamingUS SBET | 10.89 | -0.91% | -0.10 | 1,276.50万 | 1.38亿 | 4.82% | 21.42亿 | -8.95% | -24.06% | -39.63% | +40.87% |
Lithium Americas Corp.US LAC | 4.46 | -3.04% | -0.14 | 1,275.23万 | 5,725.56万 | 5.85% | 13.54亿 | -8.61% | -34.32% | +62.18% | +50.17% |
美国天然气基金US UNG | 14.56 | -1.69% | -0.25 | 1,271.65万 | 1.84亿 | 4.60% | 6.11亿 | +4.37% | +22.66% | +17.42% | -13.38% |
Oscar Health, Inc.US OSCR | 13.88 | -0.50% | -0.07 | 1,262.37万 | 1.76亿 | 5.66% | 36.74亿 | -21.67% | -28.42% | -9.99% | +3.27% |
诺和诺德US NVO | 48.26 | -1.83% | -0.90 | 1,250.76万 | 6.05亿 | 1.78% | 2,142.29亿 | +5.65% | -11.24% | -12.97% | -43.90% |
优步US UBER | 91.62 | -0.17% | -0.16 | 1,247.56万 | 11.42亿 | 3.27% | 1,903.71亿 | -0.40% | -0.74% | -2.77% | +51.89% |