美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

童程童美

1.70

+0.03001.80%

成交量：2.05万

成交额：3.56万

市值：8,049.19万

市盈率：-0.21

高：1.83

开：1.66

低：1.66

收：1.67

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

童程童美7月22日成交额为12.72万美元

童程童美上涨11.67%，报2.01美元/股，总市值2000.93万美元

童程童美7月17日成交额为13.64万美元

童程童美7月15日成交额为18.71万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VSA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSA\",,,,,undefined,":{"symbol":"VSA","market":"US","secType":"STK","nameCN":"童程童美","latestPrice":1.7,"timestamp":1753287529576,"preClose":1.67,"halted":0,"volume":20457,"delay":0,"floatShares":41802500,"shares":47348200,"eps":-8.031046,"marketStatus":"交易中","change":0.03,"latestTime":"07-23 12:19:39 EDT","open":1.66,"high":1.83,"low":1.66,"amount":35579.5119837,"amplitude":0.101796,"askPrice":1.72,"askSize":105,"bidPrice":1.68,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-8.031046,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"adrRate":5,"listingDate":1396497600000,"exchange":"NASDAQ","adjPreClose":1.67,"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.67,"latestTime":"08:00 EDT","volume":148,"amount":247.1629896,"timestamp":1753272004622},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.67,"latestTime":"19:51 EDT","volume":576,"amount":967.09,"timestamp":1753228261838},"volumeRatio":0.334627},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSA\",,,,,undefined,":{"symbol":"VSA","floatShares":41802500,"roa":"-20.59%","roe":"--","lyrEps":-8.031046,"volumeRatio":0.334627,"shares":47348200,"dividePrice":0,"high":1.83,"amplitude":0.101796,"preClose":1.67,"low":1.66,"week52Low":0.175001,"pbRate":"-0.32","psRate":"0.49","week52High":2.09,"institutionHeld":0,"latestPrice":1.7,"committee":-0.02439,"eps":-8.031046,"divideRate":0,"volume":20457,"delay":0,"ttmEps":-8.031046,"open":1.66,"prevYearClose":0.7206,"prevWeekClose":1.8,"prevMonthClose":1.0111,"prevQuarterClose":1.0111,"fiveDayClose":1.421,"twentyDayClose":1.02,"sixtyDayClose":0.486},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VSA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553297216","title":"童程童美7月22日成交额为12.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553297216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553297216?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:33","pubTimestamp":1753256005,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，童程童美成交额为12.72万美元，成交额较昨日减少82.07%，当日成交量为7.28万股。童程童美于2025年7月22日跌7.22%，报1.67美元，该股过去5个交易日涨16.78%，年初至今涨496.43%，过去60日涨259.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|12.72万|-82.07%|7.28万|#|2025-07-21|70.95万|233.19%|36.68万|#|2025-07-18|21.29万|56.07%|12.10万|#|2025-07-17|13.64万|74.47%|8.72万|#|2025-07-16|7.82万|-58.21%|5.34万|童程童美少儿编程有限公司致力于在中国大陆提供以IT为重点的教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723154408a6bcb8e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723154408a6bcb8e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","VSA"],"gpt_icon":0},{"id":"2553085664","title":"童程童美上涨11.67%，报2.01美元/股，总市值2000.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553085664","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553085664?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:34","pubTimestamp":1753108463,"startTime":"0","endTime":"0","summary":"7月21日，童程童美盘中上涨11.67%，截至22:34，报2.01美元/股，成交33.35万美元，总市值2000.93万美元。财务数据显示，截至2024年12月31日，童程童美收入总额11.71亿人民币，同比减少14.86%；归母净利润-5.87亿人民币，同比减少6671.16%。童程童美通过其创新的教育平台,结合实时远程教学,课堂辅导和在线学习模块,为3至18岁的学生提供以it为重点的STEM补充教育课程,包括计算机编码和机器人编程课程等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721223859954b3d93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721223859954b3d93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","VSA"],"gpt_icon":0},{"id":"2552450083","title":"童程童美7月17日成交额为13.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552450083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552450083?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 15:18","pubTimestamp":1752823081,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，童程童美成交额为13.64万美元，成交额较昨日增加74.47%，当日成交量为8.72万股。童程童美于2025年7月17日涨10.49%，报1.57美元，该股过去5个交易日涨55.29%，年初至今涨460.71%，过去60日涨223.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|13.64万|74.47%|8.72万|#|2025-07-16|7.82万|-58.21%|5.34万|#|2025-07-15|18.71万|-74.74%|13.49万|#|2025-07-14|74.08万|104.34%|49.85万|#|2025-07-11|36.25万|195.05%|31.60万|童程童美少儿编程有限公司致力于在中国大陆提供以IT为重点的教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718151807a6b17be0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718151807a6b17be0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","VSA"],"gpt_icon":0},{"id":"2551141016","title":"童程童美7月15日成交额为18.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551141016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551141016?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:50","pubTimestamp":1752652254,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，童程童美成交额为18.71万美元，成交额较昨日减少74.74%，当日成交量为13.49万股。童程童美于2025年7月15日涨0.01%，报1.43美元，该股过去5个交易日涨38.84%，年初至今涨410.75%，过去60日涨204.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|18.71万|-74.74%|13.49万|#|2025-07-14|74.08万|104.34%|49.85万|#|2025-07-11|36.25万|195.05%|31.60万|#|2025-07-10|12.29万|-83.19%|12.40万|#|2025-07-09|73.11万|3870.94%|74.07万|童程童美少儿编程有限公司致力于在中国大陆提供以IT为重点的教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716161643a6acf36f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716161643a6acf36f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSA","BK4204"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"VSA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-04-19","symbol":"VSA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713499200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSA\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-05-26","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSA","date":"2025-07-22","current":-0.926557,"percent":0.183099,"low":-3.997446,"twenty":-0.794237,"median":-0.530529,"eighty":-0.451635,"high":-0.401695,"avg":-0.938711,"sd":0.952852,"marketCap":75742902},"quantilePoints":[{"date":"2025-04-11","current":-0.46117,"twenty":-0.465033,"median":-0.460387,"eighty":-0.45562,"marketCap":3967346},{"date":"2025-04-17","current":-0.540768,"twenty":-0.545351,"median":-0.478612,"eighty":-0.460231,"marketCap":4661632},{"date":"2025-04-25","current":-0.534262,"twenty":-0.556125,"median":-0.540768,"eighty":-0.465033,"marketCap":4612040},{"date":"2025-05-02","current":-2.400195,"twenty":-0.559808,"median":-0.542119,"eighty":-0.47433,"marketCap":20769423},{"date":"2025-05-09","current":-3.384617,"twenty":-2.270882,"median":-0.551798,"eighty":-0.482308,"marketCap":29430314},{"date":"2025-05-16","current":-3.997446,"twenty":-3.127226,"median":-0.559675,"eighty":-0.505542,"marketCap":34895994},{"date":"2025-05-23","current":-0.40824,"twenty":-2.734291,"median":-0.551798,"eighty":-0.460231,"marketCap":33231077},{"date":"2025-05-30","current":-0.41764,"twenty":-2.604229,"median":-0.54347,"eighty":-0.429512,"marketCap":34090575},{"date":"2025-06-06","current":-0.40427,"twenty":-2.378572,"median":-0.536499,"eighty":-0.41309,"marketCap":33057568},{"date":"2025-06-13","current":-0.522353,"twenty":-2.28148,"median":-0.530662,"eighty":-0.414729,"marketCap":42710580},{"date":"2025-06-20","current":-0.536296,"twenty":-2.239089,"median":-0.530662,"eighty":-0.41764,"marketCap":43762565},{"date":"2025-06-27","current":-0.527084,"twenty":-2.218005,"median":-0.530588,"eighty":-0.421788,"marketCap":43131374},{"date":"2025-07-03","current":-0.524496,"twenty":-0.914219,"median":-0.529576,"eighty":-0.427725,"marketCap":42920977},{"date":"2025-07-11","current":-0.520137,"twenty":-0.565927,"median":-0.52832,"eighty":-0.43042,"marketCap":42521223},{"date":"2025-07-18","current":-0.808599,"twenty":-0.736093,"median":-0.530086,"eighty":-0.445859,"marketCap":66064642},{"date":"2025-07-22","current":-0.926557,"twenty":-0.794237,"median":-0.530529,"eighty":-0.451635,"marketCap":75742902}],"updateTime":1753287579601}}}