美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

童程童美

0.4965

+0.01603.33%

成交量：8.82万

成交额：4.21万

市值：492.45万

市盈率：-0.60

高：0.5097

开：0.4800

低：0.4600

收：0.4805

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

童程童美4月4日成交额为157.61万美元

童程童美盘中异动大幅拉升6.09%

童程童美盘中异动早盘股价大跌6.53%

童程童美4月2日成交额为23.22万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VSA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSA\",,,,,undefined,":{"symbol":"VSA","market":"US","secType":"STK","nameCN":"童程童美","latestPrice":0.4965,"timestamp":1745261402689,"preClose":0.4805,"halted":0,"volume":88210,"delay":0,"floatShares":6265833,"shares":9918367,"eps":-0.831745,"marketStatus":"交易中","change":0.016,"latestTime":"04-21 15:04:35 EDT","open":0.48,"high":0.5097,"low":0.46,"amount":42089.3820938,"amplitude":0.103434,"askPrice":0.5059,"askSize":100,"bidPrice":0.4728,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.831745,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":5,"listingDate":1396497600000,"exchange":"NASDAQ","adjPreClose":0.4805,"preHourTrading":{"tag":"盘前","latestPrice":0.4797,"preClose":0.4805,"latestTime":"08:56 EDT","volume":3001,"amount":1358.92857525,"timestamp":1745240169561},"postHourTrading":{"tag":"盘后","latestPrice":0.52,"preClose":0.480101,"latestTime":"19:58 EDT","volume":1985,"amount":1015.64,"timestamp":1744934307984},"volumeRatio":0.45057},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSA\",,,,,undefined,":{"symbol":"VSA","floatShares":6265833,"roa":"-1.32%","roe":"--","lyrEps":0.116828,"volumeRatio":0.45057,"shares":9918367,"dividePrice":0,"high":0.5097,"amplitude":0.103434,"preClose":0.4805,"low":0.46,"week52Low":0.175001,"pbRate":"-0.03","psRate":"0.03","week52High":2.73,"institutionHeld":0,"latestPrice":0.4965,"eps":-0.831745,"divideRate":0,"volume":88210,"delay":0,"ttmEps":-0.831745,"open":0.48,"prevYearClose":0.7206,"prevWeekClose":0.4801,"prevMonthClose":0.4001,"prevQuarterClose":0.4001,"fiveDayClose":0.422,"twentyDayClose":0.378,"sixtyDayClose":0.294},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VSA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525604765","title":"童程童美4月4日成交额为157.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525604765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525604765?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 10:39","pubTimestamp":1743820769,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，童程童美成交额为157.61万美元，成交额较昨日增加294.76%，当日成交量为343.73万股。童程童美于2025年4月4日涨14.14%，报0.495美元，该股过去5个交易日涨23.72%，年初至今跌31.36%，过去60日跌33.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|157.61万|294.76%|343.73万|#|2025-04-03|39.92万|71.91%|87.34万|#|2025-04-02|23.22万|19.54%|49.50万|#|2025-04-01|19.43万|-95.38%|48.28万|#|2025-03-31|420.82万|101.57%|835.10万|童程童美少儿编程有限公司从事在中国大陆提供以IT为重点的教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405103933a44e7073&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405103933a44e7073&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSA","BK4204","TCTM"],"gpt_icon":0},{"id":"2524202565","title":"童程童美盘中异动 大幅拉升6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202565?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773528,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，童程童美股票出现波动，股价快速拉升6.09%。截至发稿，该股报0.460美元/股，成交量2.7379万股，换手率0.28%，振幅0.00%。童程童美股票所在的教育服务行业中，整体跌幅为1.67%。童程童美公司简介：童程童美少儿编程有限公司从事在中国大陆提供以IT为重点的教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213208a6afafbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213208a6afafbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","VSA","TCTM"],"gpt_icon":0},{"id":"2524130268","title":"童程童美盘中异动 早盘股价大跌6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524130268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524130268?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:43","pubTimestamp":1743687826,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时43分，童程童美股票出现波动，股价急速跳水6.53%。截至发稿，该股报0.432美元/股，成交量18.0508万股，换手率1.82%，振幅6.49%。童程童美股票所在的教育服务行业中，整体跌幅为1.28%。其相关个股中，丽翔教育、金太阳健康科技、51Talk涨幅较大，童程童美、Genius Group Limited、量子之歌较为活跃，换手率分别为1.92%、1.15%、0.95%，振幅较大的相关个股有童程童美、量子之歌、丽翔教育，振幅分别为10.36%、8.71%、8.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214346a44cbef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214346a44cbef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","TCTM","VSA"],"gpt_icon":0},{"id":"2524847117","title":"童程童美4月2日成交额为23.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524847117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524847117?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:41","pubTimestamp":1743648069,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，童程童美成交额为23.22万美元，成交额较昨日增加19.54%，当日成交量为49.50万股。童程童美于2025年4月2日涨3.19%，报0.462美元，该股过去5个交易日涨32.46%，年初至今跌35.88%，过去60日跌35.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|23.22万|19.54%|49.50万|#|2025-04-01|19.43万|-95.38%|48.28万|#|2025-03-31|420.82万|101.57%|835.10万|#|2025-03-28|208.77万|3584.19%|593.22万|#|2025-03-27|5.67万|106.75%|15.81万|童程童美少儿编程有限公司从事在中国大陆提供以IT为重点的教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104118a44c0c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104118a44c0c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCTM","BK4204","VSA"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-19","symbol":"VSA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713499200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSA\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-05-26","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSA","date":"2025-04-17","current":-0.540768,"percent":0.285714,"low":-0.588273,"twenty":-0.545351,"median":-0.478612,"eighty":-0.460231,"high":-0.449643,"avg":-0.500636,"sd":0.048096,"marketCap":4661632},"quantilePoints":[{"date":"2025-04-11","current":-0.46117,"twenty":-0.465033,"median":-0.460387,"eighty":-0.45562,"marketCap":3967346},{"date":"2025-04-17","current":-0.540768,"twenty":-0.545351,"median":-0.478612,"eighty":-0.460231,"marketCap":4661632}],"updateTime":1745262275478}}}