美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国天然气基金

12.67

+0.47003.85%

盘前：12.810.1400+1.10%04:03 EDT

成交量：1,409.67万

成交额：1.74亿

市值：4.69亿

市盈率：10.12

高：12.79

开：12.19

低：12.09

收：12.20

52周最高：22.58

52周最低：9.95

股本：3,704.61万

流通股本：3,704.61万

量比：1.31

换手率：38.05%

股息：- -

股息率：- -

每股收益(TTM):1.25

每股收益(LYR):1.25

净资产收益率：5.29%

总资产收益率：3.13%

市净率：0.85

市盈率(LYR):10.12

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

京能热力：公司目前供暖原材料主要为天然气及工业余热等

乙二醇进口端面临明显收缩预期价格维持强势格局

产气破10亿方！天山气田为民生添“底气”

港股异动 | 煤炭股逆市走高中东天然气设施频繁遭袭机构指煤代气需求有望激增

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UNG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"美国天然气基金","latestPrice":12.67,"timestamp":1773864000000,"preClose":12.2,"halted":0,"volume":14096662,"hourTrading":{"tag":"盘前","latestPrice":12.81,"preClose":12.67,"latestTime":"04:03 EDT","volume":1512,"amount":19355.299488,"timestamp":1773907439575,"change":0.14,"changeRate":0.01105,"amplitude":0.001579},"delay":0,"changeRate":0.03852459016393448,"floatShares":37046103,"shares":37046103,"eps":1.25237,"marketStatus":"盘前交易","change":0.47,"latestTime":"03-19 04:07:55 EDT","open":12.19,"high":12.79,"low":12.09,"amount":174091675.297362,"amplitude":0.057377,"askPrice":12.81,"askSize":270,"bidPrice":12.8,"bidSize":4880,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773927000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":12.67,"sharesOutstanding":39146103,"nav":12.186,"aum":451449328.79,"bidAskSpread":0.000823,"preHourTrading":{"tag":"盘前","latestPrice":12.81,"preClose":12.67,"latestTime":"04:03 EDT","volume":1512,"amount":19355.299488,"timestamp":1773907439575,"change":0.14,"changeRate":0.01105,"amplitude":0.001579},"postHourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":12.67,"latestTime":"19:59 EDT","volume":414823,"amount":5302296.7912,"timestamp":1773878377759,"change":0.24,"changeRate":0.018942,"amplitude":0.022889},"volumeRatio":1.314608,"optionData":{"bulkOrders":[{"symbol":"UNG","call":true,"expireDate":1784260800000,"strike":"30.0","timestamp":1773857385522,"price":0.13,"volume":2000,"amount":26000,"type":"+"}]},"impliedVol":0.6879,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","floatShares":37046103,"roa":"3.13%","roe":"5.29%","lyrEps":1.25237,"volumeRatio":1.314608,"shares":37046103,"dividePrice":0,"high":12.79,"amplitude":0.057377,"preClose":12.2,"low":12.09,"week52Low":9.95,"pbRate":"0.85","psRate":"11.64","week52High":22.575,"institutionHeld":0,"latestPrice":12.67,"committee":0.895146,"eps":1.25237,"divideRate":0,"volume":14096662,"delay":0,"ttmEps":1.25237,"open":12.19,"prevYearClose":12.26,"prevWeekClose":12.64,"prevMonthClose":11.52,"prevQuarterClose":12.26,"fiveDayClose":12.88,"twentyDayClose":11.87,"sixtyDayClose":12.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-24","symbol":"UNG","defaultRemindTime":1706106600000,"type":"split","dateTimestamp":1706072400000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2018-01-05","symbol":"UNG","type":"split","dateTimestamp":1515128400000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620572215","title":"京能热力：公司目前供暖原材料主要为天然气及工业余热等","url":"https://stock-news.laohu8.com/highlight/detail?id=2620572215","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620572215?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 12:44","pubTimestamp":1773895466,"startTime":"0","endTime":"0","summary":"证券之星消息，京能热力(002893)03月19日在投资者关系平台上答复投资者关心的问题。投资者提问：贵公司供热，是否涉及石油煤炭天然气？谢谢京能热力回复：您好，公司目前供暖原材料主要为天然气及工业余热等，感谢您对公司的关注。为证券之星据公开信息整理，由AI算法生成(网信算备310104345710301240019号)，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260319/32080982.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["MNGmain","BK0271","UNG","QGmain","DGAZ","002893","KOLD","DUG","FCG","BK4585","BK4570","UGAZ","BK4588","NGmain","XOP"],"gpt_icon":0},{"id":"2620932297","title":"乙二醇进口端面临明显收缩预期 价格维持强势格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2620932297","media":"新湖期货","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620932297?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 10:07","pubTimestamp":1773886031,"startTime":"0","endTime":"0","summary":"【乙二醇进口端面临明显收缩预期 价格维持强势格局】周三夜盘前，中东局势再度发酵，据以色列方面消息，以军在美国协调下袭击了伊朗布什尔的“最大天然气设施”，该设施处理着伊朗40%的天然气。伊朗方面迅速做出反击，沙特阿拉伯、阿联酋和卡塔尔三国的石油设施遇袭。中东局势升级，目前已经影响到油气设施。乙二醇进口端高度依赖中东供应，其中2025年伊朗货占乙二醇进口量的13%附近，沙特货占乙二醇进口量的55%附近，来自中东的货源总占比65%左右，影响国内乙二醇总供应的17%。乙二醇进口端和国内油制工艺均面临明显收缩预期，价格维持强势格局。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://futures.eastmoney.com/news/1512,202603193677048411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_fut","symbols":["DGAZ","UGAZ","NGmain","UNG"],"gpt_icon":0},{"id":"2620297130","title":"产气破10亿方！天山气田为民生添“底气”","url":"https://stock-news.laohu8.com/highlight/detail?id=2620297130","media":"西部网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620297130?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 10:03","pubTimestamp":1773885780,"startTime":"0","endTime":"0","summary":"3月18日，位于新疆准噶尔盆地南缘的天山气田，累计生产工业天然气突破10亿立方米，标志着我国超深、超高压复杂气藏开发技术取得突破，为保障国家能源安全和民生用气增添了“底气”。位于新疆准噶尔盆地的天山气田于2021年2月投入开发，气田气藏埋深7000米以上、地层压力系数2.0以上，是典型的超深、超高压碎屑岩凝析气田。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-03-19/doc-inhrnqzs4244476.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QGmain","KOLD","BK4570","UGAZ","FCG","NGmain","DUG","DGAZ","BK4588","BK4585","XOP","UNG","MNGmain"],"gpt_icon":0},{"id":"2620292533","title":"港股异动 | 煤炭股逆市走高 中东天然气设施频繁遭袭 机构指煤代气需求有望激增","url":"https://stock-news.laohu8.com/highlight/detail?id=2620292533","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620292533?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 09:36","pubTimestamp":1773884198,"startTime":"0","endTime":"0","summary":"消息面上，伊朗方面消息称，伊朗成功打击位于沙特首都利雅得郊区的利雅得油气联合炼油厂美方专属区域。卡塔尔能源公司发布声明，卡塔尔拉斯拉凡工业城当晚遭遇导弹袭击。声明表示，袭击引发大火，造成重大财产损失。此外，以色列袭击伊朗南帕尔斯天然气田。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03668","BK1538","NGmain","BK1594","161032","BK4570","BK4585","DUG","QGmain","LU0287142896.SGD","FCG","BK4588","DGAZ","01088","BK1505","LU0173614495.USD","UNG","MNGmain","XOP","VXUS","BK1178","UGAZ","01277","01898","KOLD"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UNG\",params:#limit:6,delay:false,,,undefined,":[]}}