美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国天然气基金

12.43

+0.11000.89%

盘后：12.450.0200+0.16%19:59 EST

成交量：1,260.30万

成交额：1.58亿

市值：3.96亿

市盈率：9.93

高：12.82

开：12.74

低：12.34

收：12.32

52周最高：24.33

52周最低：9.95

股本：3,184.61万

流通股本：3,184.61万

量比：1.01

换手率：39.57%

股息：- -

股息率：- -

每股收益(TTM):1.25

每股收益(LYR):1.25

净资产收益率：11.13%

总资产收益率：6.66%

市净率：0.63

市盈率(LYR):9.93

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国天然气凝液出口创纪录蒙特贝尔维尤重要性显著上升

期货日报网

图解期货 | 伊朗油气资源有多强？

东方财富研究中心

新春走基层丨抱团增气西气东输主气源暖流涌动

2025年我国油气勘探开发硕果累累

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UNG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"美国天然气基金","latestPrice":12.43,"timestamp":1770930000000,"preClose":12.32,"halted":0,"volume":12602992,"hourTrading":{"tag":"盘后","latestPrice":12.45,"preClose":12.43,"latestTime":"19:59 EST","volume":39984,"amount":496315.8096,"timestamp":1770944340555,"change":0.02,"changeRate":0.001609,"amplitude":0.007241},"delay":0,"changeRate":0.008928571428571383,"floatShares":31846103,"shares":31846103,"eps":1.25237,"marketStatus":"未开盘","change":0.11,"latestTime":"02-12 16:00:00 EST","open":12.74,"high":12.8152,"low":12.34,"amount":158073581.691648,"amplitude":0.038571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770973200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":12.32,"sharesOutstanding":31846103,"nav":12.253,"aum":390206770.42,"bidAskSpread":0.000823,"preHourTrading":{"tag":"盘前","latestPrice":12.75,"preClose":12.32,"latestTime":"09:29 EST","volume":292508,"amount":3688641.128152,"timestamp":1770906599407,"change":0.43,"changeRate":0.034903,"amplitude":0.033279},"postHourTrading":{"tag":"盘后","latestPrice":12.45,"preClose":12.43,"latestTime":"19:59 EST","volume":39984,"amount":496315.8096,"timestamp":1770944340555,"change":0.02,"changeRate":0.001609,"amplitude":0.007241},"volumeRatio":1.012425,"optionData":{"bulkOrders":[{"symbol":"UNG","call":true,"expireDate":1771390800000,"strike":"12.5","timestamp":1770906682287,"price":0.58,"volume":1174,"amount":68092,"type":"-"}]},"impliedVol":0.689,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","floatShares":31846103,"roa":"6.66%","roe":"11.13%","lyrEps":1.25237,"volumeRatio":1.012425,"shares":31846103,"dividePrice":0,"high":12.8152,"amplitude":0.038571,"preClose":12.32,"low":12.34,"week52Low":9.95,"pbRate":"0.63","psRate":"4.34","week52High":24.33,"institutionHeld":0,"latestPrice":12.43,"eps":1.25237,"divideRate":0,"volume":12602992,"delay":0,"ttmEps":1.25237,"open":12.74,"prevYearClose":12.26,"prevWeekClose":13.27,"prevMonthClose":16.9,"prevQuarterClose":12.26,"fiveDayClose":13.52,"twentyDayClose":10.24,"sixtyDayClose":14.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-24","symbol":"UNG","defaultRemindTime":1706106600000,"type":"split","dateTimestamp":1706072400000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2018-01-05","symbol":"UNG","type":"split","dateTimestamp":1515128400000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611932187","title":"美国天然气凝液出口创纪录 蒙特贝尔维尤重要性显著上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2611932187","media":"期货日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611932187?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 14:08","pubTimestamp":1770962905,"startTime":"0","endTime":"0","summary":"随着全球市场参与者寻求管理天然气凝液敞口，挂钩该基准的衍生品工具的重要性预计将持续提升。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.qhrb.com.cn/articles/342873","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"qhrb_live","symbols":["QGmain","NGmain","MNGmain","UNG","UGAZ","DGAZ"],"gpt_icon":0},{"id":"2610917867","title":"图解期货 | 伊朗油气资源有多强？","url":"https://stock-news.laohu8.com/highlight/detail?id=2610917867","media":"东方财富研究中心","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610917867?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 15:37","pubTimestamp":1770881855,"startTime":"0","endTime":"0","summary":"【图解期货】伊朗作为资源大国，2024年原油、天然气全球产量占比均超5%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://futures.eastmoney.com/news/1522,202602123649136321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_fut","symbols":["DDG","DGAZ","SCO","UNG","USO","UGAZ","NGmain","QMmain","MCLmain","MNGmain","QGmain","DUG","CLmain","BZmain","DWT","UCO"],"gpt_icon":0},{"id":"2610117159","title":"新春走基层丨抱团增气 西气东输主气源暖流涌动","url":"https://stock-news.laohu8.com/highlight/detail?id=2610117159","media":"新华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610117159?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 14:46","pubTimestamp":1770878811,"startTime":"0","endTime":"0","summary":"面对下游对天然气需求的激增，作为西气东输主力气源地之一的塔里木油田正开足马力、提产增供，全力发挥冬季调峰与应急保供作用，精心守护气源的稳定生产。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.qhrb.com.cn/articles/342837","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"qhrb_live","symbols":["MNGmain","DGAZ","QGmain","NGmain","UNG","UGAZ"],"gpt_icon":0},{"id":"2610329937","title":"2025年我国油气勘探开发硕果累累","url":"https://stock-news.laohu8.com/highlight/detail?id=2610329937","media":"央视新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610329937?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 20:16","pubTimestamp":1770812216,"startTime":"0","endTime":"0","summary":"【2025年我国油气勘探开发硕果累累】国家能源局今天发布2025年全国油气勘探开发十大标志性成果。鄂尔多斯盆地建成国内首个亿吨级油气生产基地、四川盆地天然气产量突破800亿立方米、海洋油气产量当量达9000万吨、页岩油国家级示范区全面建成等成果入选。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1350,202602113648102385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_fut","symbols":["DGAZ","UCO","CLmain","SCO","QGmain","UGAZ","DDG","MNGmain","MCLmain","QMmain","UNG","USO","DUG","DWT","NGmain","BZmain"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UNG\",params:#limit:6,delay:false,,,undefined,":[]}}