美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国天然气基金

10.78

+0.20001.89%

盘后：10.810.0298+0.28%19:58 EDT

成交量：453.02万

成交额：4,846.58万

市值：4.61亿

市盈率：8.61

高：10.79

开：10.61

低：10.60

收：10.58

52周最高：19.11

52周最低：9.95

股本：4,274.61万

流通股本：4,274.61万

量比：0.58

换手率：10.60%

股息：- -

股息率：- -

每股收益(TTM):1.25

每股收益(LYR):1.25

净资产收益率：5.29%

总资产收益率：3.13%

市净率：0.84

市盈率(LYR):8.61

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美高官与油企代表举行视像会议促增产

阿斯达克财经

哥伦比亚Sirius项目：Ecopetrol与Petrobras已完成过半前期咨询

环球市场播报

欧洲天然气价格上涨中东和平进程前景不明朗

环球市场播报

甲醇：进口短时难回归偏多思路对待

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UNG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"美国天然气基金","latestPrice":10.78,"timestamp":1776369600000,"preClose":10.58,"halted":0,"volume":4530164,"hourTrading":{"tag":"盘后","latestPrice":10.8098,"preClose":10.78,"latestTime":"19:58 EDT","volume":88194,"amount":952363.7686,"timestamp":1776383935397,"change":0.0298,"changeRate":0.002764,"amplitude":0.004453},"delay":0,"changeRate":0.018903591682419594,"floatShares":42746103,"shares":42746103,"eps":1.25237,"marketStatus":"未开盘","change":0.2,"latestTime":"04-16 16:00:00 EDT","open":10.61,"high":10.79,"low":10.6015,"amount":48465773.817276,"amplitude":0.017817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":10.58,"sharesOutstanding":39146103,"nav":10.589,"aum":457951364.71,"bidAskSpread":0.00095,"preHourTrading":{"tag":"盘前","latestPrice":10.61,"preClose":10.58,"latestTime":"09:29 EDT","volume":246484,"amount":2611480.479636,"timestamp":1776346198165,"change":0.03,"changeRate":0.002836,"amplitude":0.011588},"postHourTrading":{"tag":"盘后","latestPrice":10.8098,"preClose":10.78,"latestTime":"19:58 EDT","volume":88194,"amount":952363.7686,"timestamp":1776383935397,"change":0.0298,"changeRate":0.002764,"amplitude":0.004453},"volumeRatio":0.579435,"impliedVol":0.5294,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","floatShares":42746103,"roa":"3.13%","roe":"5.29%","lyrEps":1.25237,"volumeRatio":0.579435,"shares":42746103,"dividePrice":0,"high":10.79,"amplitude":0.017817,"preClose":10.58,"low":10.6015,"week52Low":9.95,"pbRate":"0.84","psRate":"11.43","week52High":19.1089,"institutionHeld":0,"latestPrice":10.78,"eps":1.25237,"divideRate":0,"volume":4530164,"delay":0,"ttmEps":1.25237,"open":10.61,"prevYearClose":12.26,"prevWeekClose":10.77,"prevMonthClose":11.73,"prevQuarterClose":11.73,"fiveDayClose":10.88,"twentyDayClose":12.67,"sixtyDayClose":12.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-24","symbol":"UNG","defaultRemindTime":1706106600000,"type":"split","dateTimestamp":1706072400000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2018-01-05","symbol":"UNG","type":"split","dateTimestamp":1515128400000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628229367","title":"美高官与油企代表举行视像会议促增产","url":"https://stock-news.laohu8.com/highlight/detail?id=2628229367","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628229367?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 10:32","pubTimestamp":1776393120,"startTime":"0","endTime":"0","summary":"《彭博》报道，美国内政部长Doug Burgum及能源部长Chris Wright与美国主要油企高层举行视像会议，敦促增加本土产油量。报道指，政府方面强调，鉴于强劲价格信号及稳定市场必要性，短期内有进一步增产机会，亦重申不打算对原油出口实施限制。油企方面反应谨慎。期货市场持续显示未来数月油价回落，进一步强化业界在资本支出的谨慎取态。油企反指结构性限制可能阻碍短期产量增长，包括可能延长项目的许可审批延误，以及影响营运灵活性的监管限制。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180321102910760_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180321102910760_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1518371/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1518371/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["QGmain","MNGmain","UNG","DGAZ","NGmain","UGAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628245021","title":"哥伦比亚Sirius项目：Ecopetrol与Petrobras已完成过半前期咨询","url":"https://stock-news.laohu8.com/highlight/detail?id=2628245021","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628245021?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 03:37","pubTimestamp":1776368220,"startTime":"0","endTime":"0","summary":"由Ecopetrol和Petrobras联合开发的哥伦比亚加勒比海Sirius海上天然气项目，其强制性前期社会咨询进程已完成超过50%。　　Petrobras Colombia总裁Alcindo Moritz透露，项目所需的总共120次社区咨询中，已有过半顺利完成。Ecopetrol代理总裁Juan Carlos Hurtado则重申，所有咨询程序必须在今年年底前完成，这是项目推进的关键前提。　　根据Ecopetrol公布的时间表，项目计划于今年年底完成所有社区咨询，并在明年第一季度提交环境影响研究。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-17/doc-inhutspu3623548.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UGAZ","DGAZ","UNG","NGmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627290817","title":"欧洲天然气价格上涨 中东和平进程前景不明朗","url":"https://stock-news.laohu8.com/highlight/detail?id=2627290817","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627290817?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 19:52","pubTimestamp":1776340320,"startTime":"0","endTime":"0","summary":"鉴于美伊停火能否长期维持前景不明，且中东能源供应何时能恢复尚无定论，欧洲天然气价格小幅上涨。受此影响，天然气价格一度接近约六周来的低位，但该水道的运输活动几乎仍处于停滞状态。　　中东的大部分液化天然气通常流向亚洲，但欧洲需与其他买家争夺有限的全球供应，同时还面临在下个冬季来临前补充库存的压力。　　截至阿姆斯特丹时间下午1：09，欧洲天然气基准荷兰近月期货上涨0.8%，至每兆瓦时41.74欧元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-16/doc-inhuszse1573698.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PXJ","DGAZ","UGAZ","BK4588","ERX","MNGmain","DRLL","DIG","GUSH","USE","VDE","IXC","DBC","QGmain","DUG","NGmain","KOLD","BK4585","BOIL","BK4570","DBE","XOP","UNG","IEO","FCG","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627293274","title":"甲醇：进口短时难回归 偏多思路对待","url":"https://stock-news.laohu8.com/highlight/detail?id=2627293274","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627293274?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 16:57","pubTimestamp":1776329820,"startTime":"0","endTime":"0","summary":"　　港口库存：偏多虽然近期美伊商讨停火协议，但预计二季度进口量仍将处于低位，且盛虹已重启，并且有部分甲醇货源出口至国外，预计港口库存将继续去库。本公司保留追究相关责","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-04-16/doc-inhusvka7161031.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DGAZ","QGmain","FGBXmain","UGAZ","NGmain","UNG","MNGmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UNG\",params:#limit:6,delay:false,,,undefined,":[]}}