美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国天然气基金

15.25

-0.1700-1.10%

盘后：15.10-0.1500-0.98%16:59 EDT

成交量：590.32万

成交额：9,092.06万

市值：3.74亿

市盈率：12.18

高：15.83

开：15.59

低：15.10

收：15.42

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

大凉山将结束不通管道天然气的历史

人民政协网

道达尔能源公司负责人向 BFM 商业电视台表示欧洲将能够承受欧盟委员会提出的从 2028 年起禁止进口俄罗斯天然气的提议

长江基建据报竞投英国液化天然气终端站

【xAI超算被《清洁空气法》制约马斯克800亿美元AI帝国蒙阴影】智通财经APP获悉，埃隆·马斯克旗下人工智能公司xA

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UNG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"美国天然气基金","latestPrice":15.25,"timestamp":1751562000000,"preClose":15.42,"halted":0,"volume":5903174,"hourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.25,"latestTime":"16:59 EDT","volume":286597,"amount":4335611.5263,"timestamp":1751576396349},"delay":0,"floatShares":24546103,"shares":24546103,"eps":1.25237,"marketStatus":"休市中","change":-0.17,"latestTime":"07-03 13:00:00 EDT","open":15.59,"high":15.83,"low":15.1,"amount":90920632.819434,"amplitude":0.047341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":15.42,"sharesOutstanding":24546103,"nav":15.107,"aum":370817559.23,"bidAskSpread":0.000659,"preHourTrading":{"tag":"盘前","latestPrice":15.6,"preClose":15.42,"latestTime":"09:29 EDT","volume":175165,"amount":2743695.22585,"timestamp":1751549386030},"postHourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.25,"latestTime":"16:59 EDT","volume":286597,"amount":4335611.5263,"timestamp":1751576396349},"volumeRatio":1.353663714689349,"optionData":{"bulkOrders":[{"symbol":"UNG","call":true,"expireDate":1755230400000,"strike":"20.0","timestamp":1751555759956,"price":0.15,"volume":1289,"amount":19335,"type":"-"},{"symbol":"UNG","call":true,"expireDate":1755230400000,"strike":"20.0","timestamp":1751556198038,"price":0.16,"volume":1011,"amount":16176,"type":"-"}]},"impliedVol":0.6168,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","floatShares":24546103,"roa":"42.60%","roe":"70.09%","lyrEps":1.25237,"volumeRatio":1.353663714689349,"shares":24546103,"dividePrice":0,"high":15.83,"amplitude":0.047341,"preClose":15.42,"low":15.1,"week52Low":12.35,"pbRate":"0.89","psRate":"0.84","week52High":24.33,"institutionHeld":0,"latestPrice":15.25,"eps":1.25237,"divideRate":0,"volume":5903174,"delay":0,"ttmEps":1.25237,"open":15.59,"prevYearClose":16.81,"prevWeekClose":16.54,"prevMonthClose":15.28,"prevQuarterClose":15.28,"fiveDayClose":15.66,"twentyDayClose":16.91,"sixtyDayClose":19.07},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UNG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549272063","title":"大凉山将结束不通管道天然气的历史","url":"https://stock-news.laohu8.com/highlight/detail?id=2549272063","media":"人民政协网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549272063?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 19:40","pubTimestamp":1751802000,"startTime":"0","endTime":"0","summary":"转自：新华社新华社成都7月6日电 曾被称为“中国最贫困角落”之一的四川大凉山，有望结束不通管道天然气的历史。据了解，攀枝花—凉山输气管道项目全长158公里，年输气能力约6.3亿立方米，预计于2025年三季度开工建设，建设工期约为18个月。项目建成后将结束凉山州不通管道天然气的历史，优化凉山州以煤、电为主的能源结构，降低工商业和居民用气成本，助力当地高质量发展。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-06/doc-infepxhc0522047.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UGAZ","NGmain","MNGmain","QGmain","UNG","DGAZ"],"gpt_icon":0},{"id":"2549345663","title":"道达尔能源公司负责人向 BFM 商业电视台表示欧洲将能够承受欧盟委员会提出的从 2028 年起禁止进口俄罗斯天然气的提议","url":"https://stock-news.laohu8.com/highlight/detail?id=2549345663","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549345663?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 19:08","pubTimestamp":1751713731,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2129689605.HKD","BK4588","159945","LU2129689514.USD","UGAZ","LU2237443382.USD","LU2237443978.SGD","LU2237443895.HKD","LU2237443549.SGD","MNGmain","LU2237443622.USD","DGAZ","UNG","LU2237443465.HKD","BK4585","NGmain","TTE","QGmain","BK4201","LU2129689431.USD","BK4561"],"gpt_icon":0},{"id":"2548391700","title":"长江基建据报竞投英国液化天然气终端站","url":"https://stock-news.laohu8.com/highlight/detail?id=2548391700","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548391700?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 22:24","pubTimestamp":1751639093,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MNGmain","UNG","DGAZ","BK4208","UGAZ","QGmain","NGmain","BK4532","NGG"],"gpt_icon":0},{"id":"2548396832","title":"【xAI超算被《清洁空气法》制约 马斯克800亿美元AI帝国蒙阴影】智通财经APP获悉，埃隆·马斯克旗下人工智能公司xA","url":"https://stock-news.laohu8.com/highlight/detail?id=2548396832","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548396832?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 20:02","pubTimestamp":1751630545,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1629891620.HKD","IE00BSNM7G36.USD","BK4534","LU0466842654.USD","LU0097036916.USD","LU2213496289.HKD","DXYZ","LU0689472784.USD","BK4592","LU1914381329.SGD","LU1548497426.USD","IE00B1XK9C88.USD","LU2756315664.SGD","LU2750360997.AUD","LU2360106780.USD","BK4550","BK4533","LU1674673691.USD","LU2471134879.HKD","DGAZ","LU0719512351.SGD","IE0034235303.USD","LU1778281490.HKD","QGmain","IE00BK4W5M84.HKD","LU2360107168.USD","LU1674673428.USD","MNGmain","LU0823411888.USD","BK4574","LU0082616367.USD","LU0053666078.USD","SG9999015952.SGD","TSLA","LU1861559042.SGD","LU2249611893.SGD","UNG","LU1839511570.USD","BK4585","LU1720051108.HKD","161631","BK4548","BK4555","NGmain","SG9999015978.USD","UGAZ","LU1366192091.USD","LU0234572021.USD","TSYW.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-24","symbol":"UNG","defaultRemindTime":1706106600000,"type":"split","dateTimestamp":1706072400000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2018-01-05","symbol":"UNG","type":"split","dateTimestamp":1515128400000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNG\",market:\"US\",delay:false,,,undefined,":{}}}