美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国天然气基金

12.44

+0.01000.08%

盘后：12.550.1100+0.88%19:59 EST

成交量：888.01万

成交额：1.10亿

市值：3.96亿

市盈率：9.93

高：12.61

开：12.23

低：12.23

收：12.43

52周最高：24.33

52周最低：9.95

股本：3,184.61万

流通股本：3,184.61万

量比：0.77

换手率：27.88%

股息：- -

股息率：- -

每股收益(TTM):1.25

每股收益(LYR):1.25

净资产收益率：11.13%

总资产收益率：6.66%

市净率：0.63

市盈率(LYR):9.93

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

保供大动脉温暖万家团圆毛乌素沙地深处的“别样年”

中国青年报

委内瑞拉的早期重大机遇或许不是石油，而是天然气

环球市场播报

美国天然气凝液出口创纪录蒙特贝尔维尤重要性显著上升

期货日报网

图解期货 | 伊朗油气资源有多强？

东方财富研究中心

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UNG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"美国天然气基金","latestPrice":12.44,"timestamp":1771016400000,"preClose":12.43,"halted":0,"volume":8880125,"hourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.44,"latestTime":"19:59 EST","volume":48259,"amount":599584.2151,"timestamp":1771030750218,"change":0.11,"changeRate":0.008842,"amplitude":0.014469},"delay":0,"changeRate":0.0008045052292839732,"floatShares":31846103,"shares":31846103,"eps":1.25237,"marketStatus":"已收盘","change":0.01,"latestTime":"02-13 16:00:00 EST","open":12.23,"high":12.61,"low":12.225,"amount":110091451.8089375,"amplitude":0.030973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":12.43,"sharesOutstanding":32946103,"nav":12.438,"aum":409770973.59,"bidAskSpread":0.000809,"preHourTrading":{"tag":"盘前","latestPrice":12.2103,"preClose":12.43,"latestTime":"09:29 EST","volume":457820,"amount":5585679.14982,"timestamp":1770992996766,"change":-0.2197,"changeRate":-0.017675,"amplitude":0.018504},"postHourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.44,"latestTime":"19:59 EST","volume":48259,"amount":599584.2151,"timestamp":1771030750218,"change":0.11,"changeRate":0.008842,"amplitude":0.014469},"volumeRatio":0.771051,"optionData":{"bulkOrders":[{"symbol":"UNG","call":false,"expireDate":1771563600000,"strike":"12.5","timestamp":1771004180744,"price":0.47,"volume":14300,"amount":672100,"type":"+"},{"symbol":"UNG","call":false,"expireDate":1771563600000,"strike":"10.0","timestamp":1771004180745,"price":0.02,"volume":7150,"amount":14300,"type":"-"}]},"impliedVol":0.6329,"impliedVolPercentile":0.6215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","floatShares":31846103,"roa":"6.66%","roe":"11.13%","lyrEps":1.25237,"volumeRatio":0.771051,"shares":31846103,"dividePrice":0,"high":12.61,"amplitude":0.030973,"preClose":12.43,"low":12.225,"week52Low":9.95,"pbRate":"0.63","psRate":"4.34","week52High":24.33,"institutionHeld":0,"latestPrice":12.44,"eps":1.25237,"divideRate":0,"volume":8880125,"delay":0,"ttmEps":1.25237,"open":12.23,"prevYearClose":12.26,"prevWeekClose":13.27,"prevMonthClose":16.9,"prevQuarterClose":12.26,"fiveDayClose":13.27,"twentyDayClose":10.3,"sixtyDayClose":14.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-24","symbol":"UNG","defaultRemindTime":1706106600000,"type":"split","dateTimestamp":1706072400000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2018-01-05","symbol":"UNG","type":"split","dateTimestamp":1515128400000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611039195","title":"保供大动脉温暖万家团圆 毛乌素沙地深处的“别样年”","url":"https://stock-news.laohu8.com/highlight/detail?id=2611039195","media":"中国青年报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611039195?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 05:54","pubTimestamp":1771019640,"startTime":"0","endTime":"0","summary":"寒冬时节，一场保障万家温暖的能源保供战，在毛乌素沙地深处打响。“年”的意义，在这片沙海中，也有着别样的诠释。今年，28岁的唐扬第一次不在四川老家过年。“我们自主研发的这套系统，在2024年供暖季节省成本40万元。”24岁的技术员田文慧今年将第一次在岗位上过年。“今年，我们厂有超过150名青年员工在岗位上过年。”寒风掠过毛乌素沙地，地下的暖流正奔涌不息。澎湃的暖流汇入万家，守护着温暖的团圆年。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-14/doc-inhmtmsy2627152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BOIL","FCG","MNGmain","UGAZ","BK4588","DGAZ","KOLD","UNG","DUG","NGmain","BK4585","QGmain"],"gpt_icon":0},{"id":"2611161658","title":"委内瑞拉的早期重大机遇或许不是石油，而是天然气","url":"https://stock-news.laohu8.com/highlight/detail?id=2611161658","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611161658?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 00:45","pubTimestamp":1771001100,"startTime":"0","endTime":"0","summary":"　　委内瑞拉的石油储量或许极为庞大，但快速开发该国资源的最佳机遇之一，却在近海 —— 深藏于海床之下的多处天然气田。但由于委内瑞拉长期专注于石油开采与销售，这些气田基本未被开发。　　美国对委内瑞拉政府及其国有石油公司 PDVSA 的制裁，仍是提升天然气产量的最大障碍之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-14/doc-inhmszcf9934790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","DUG","XLE","QGmain","KOLD","MNGmain","BK4570","BK4588","DGAZ","UNG","UGAZ","NGmain","FCG","BOIL"],"gpt_icon":0},{"id":"2611932187","title":"美国天然气凝液出口创纪录 蒙特贝尔维尤重要性显著上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2611932187","media":"期货日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611932187?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 14:08","pubTimestamp":1770962905,"startTime":"0","endTime":"0","summary":"随着全球市场参与者寻求管理天然气凝液敞口，挂钩该基准的衍生品工具的重要性预计将持续提升。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.qhrb.com.cn/articles/342873","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"qhrb_live","symbols":["QGmain","NGmain","MNGmain","UNG","UGAZ","DGAZ"],"gpt_icon":0},{"id":"2610917867","title":"图解期货 | 伊朗油气资源有多强？","url":"https://stock-news.laohu8.com/highlight/detail?id=2610917867","media":"东方财富研究中心","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610917867?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 15:37","pubTimestamp":1770881855,"startTime":"0","endTime":"0","summary":"【图解期货】伊朗作为资源大国，2024年原油、天然气全球产量占比均超5%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://futures.eastmoney.com/news/1522,202602123649136321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_fut","symbols":["MCLmain","MNGmain","QMmain","USO","SCO","DDG","DWT","UGAZ","NGmain","DGAZ","CLmain","DUG","BZmain","UCO","UNG","QGmain"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UNG\",params:#limit:6,delay:false,,,undefined,":[]}}