美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国天然气基金

15.25

-0.1700-1.10%

盘前：14.60-0.6500-4.26%05:00 EDT

成交量：590.32万

成交额：9,092.06万

市值：3.74亿

市盈率：12.18

高：15.83

开：15.59

低：15.10

收：15.42

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

美国天然气基金

交易所：

ARCA

成立时间：

2006

员工人数：

- -

公司地址：

1320 Harbor Bay Parkway,Suite 145,Alameda,California,United States

官网：

http://www.uscfinvestments.com/ung

邮编：

94502

电话：

传真：

- -

简介：

天然气ETF与天然气的市场表现近似，本基金的投资标的为NYMEX中交易的近期天然气期货合约。风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UNG/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"美国天然气基金","latestPrice":15.25,"timestamp":1751562000000,"preClose":15.42,"halted":0,"volume":5903174,"hourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":15.25,"latestTime":"05:00 EDT","volume":8987,"amount":131260.697953,"timestamp":1751878835301},"delay":0,"floatShares":24546103,"shares":24546103,"eps":1.25237,"marketStatus":"盘前交易","change":-0.17,"latestTime":"07-07 05:00:39 EDT","open":15.59,"high":15.83,"low":15.1,"amount":90920632.819434,"amplitude":0.047341,"askPrice":14.61,"askSize":2535,"bidPrice":14.6,"bidSize":660,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751895000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":15.25,"sharesOutstanding":24546103,"nav":15.107,"aum":370817559.23,"bidAskSpread":0.000659,"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":15.25,"latestTime":"05:00 EDT","volume":8987,"amount":131260.697953,"timestamp":1751878835301},"postHourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.25,"latestTime":"16:59 EDT","volume":286597,"amount":4335611.5263,"timestamp":1751576396349},"volumeRatio":1.353663714689349,"optionData":{"bulkOrders":[{"symbol":"UNG","call":true,"expireDate":1755230400000,"strike":"20.0","timestamp":1751555759956,"price":0.15,"volume":1289,"amount":19335,"type":"-"},{"symbol":"UNG","call":true,"expireDate":1755230400000,"strike":"20.0","timestamp":1751556198038,"price":0.16,"volume":1011,"amount":16176,"type":"-"}]},"impliedVol":0.6168,"impliedVolPercentile":0.4257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","floatShares":24546103,"roa":"42.60%","roe":"70.09%","lyrEps":1.25237,"volumeRatio":1.353663714689349,"shares":24546103,"dividePrice":0,"high":15.83,"amplitude":0.047341,"preClose":15.42,"low":15.1,"week52Low":12.35,"pbRate":"0.89","psRate":"0.84","week52High":24.33,"institutionHeld":0,"latestPrice":15.25,"committee":-0.586854,"eps":1.25237,"divideRate":0,"volume":5903174,"delay":0,"ttmEps":1.25237,"open":15.59,"prevYearClose":16.81,"prevWeekClose":15.25,"prevMonthClose":15.28,"prevQuarterClose":15.28,"fiveDayClose":15.66,"twentyDayClose":16.91,"sixtyDayClose":19.07},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":33939205,"yearFounded":2006,"address":"1320 Harbor Bay Parkway,Suite 145,Alameda,California,United States","zipCode":"94502","officePhone":"510-522-9600"},"stockCompanyDetail":{"websiteUrl":"http://www.uscfinvestments.com/ung","stockEarnings":[{"period":"1week","weight":-0.0262},{"period":"1month","weight":-0.1008},{"period":"3month","weight":-0.239},{"period":"6month","weight":-0.0218},{"period":"1year","weight":-0.0673},{"period":"ytd","weight":-0.0928}],"compareEarnings":[{"period":"1week","weight":0.022},{"period":"1month","weight":0.0491},{"period":"3month","weight":0.2376},{"period":"6month","weight":0.0564},{"period":"1year","weight":0.134},{"period":"ytd","weight":0.067}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"天然气ETF与天然气的市场表现近似，本基金的投资标的为NYMEX中交易的近期天然气期货合约。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.031334},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.031501},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.01627},{"month":4,"riseRate":0.666667,"avgChangeRate":0.021789},{"month":5,"riseRate":0.421053,"avgChangeRate":-0.001194},{"month":6,"riseRate":0.368421,"avgChangeRate":0.007693},{"month":7,"riseRate":0.210526,"avgChangeRate":-0.021858},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.003949},{"month":9,"riseRate":0.388889,"avgChangeRate":0.002098},{"month":10,"riseRate":0.388889,"avgChangeRate":-0.036545},{"month":11,"riseRate":0.388889,"avgChangeRate":-0.03285},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.07795}],"exchange":"ARCA","name":"美国天然气基金","nameEN":"United States Natural Gas Fund LP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-24","symbol":"UNG","defaultRemindTime":1706106600000,"type":"split","dateTimestamp":1706072400000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2018-01-05","symbol":"UNG","type":"split","dateTimestamp":1515128400000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNG\",market:\"US\",delay:false,,,undefined,":{}}}