美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rezolve AI

2.84

+0.06992.52%

成交量：379.22万

成交额：1,074.10万

市值：7.06亿

市盈率：-2.68

高：2.90

开：2.80

低：2.78

收：2.77

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Rezolve Ai Plc7月2日成交额为1979.55万美元

Rezolve Ai Plc盘中异动早盘股价大跌5.00%报2.92美元

Rezolve Ai Plc盘中异动早盘急速上涨11.31%

Rezolve Ai Plc6月27日成交额为1.04亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RZLV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RZLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RZLV\",,,,,undefined,":{"symbol":"RZLV","market":"US","secType":"STK","nameCN":"Rezolve AI","latestPrice":2.8399,"timestamp":1751558425066,"preClose":2.77,"halted":0,"volume":3792155,"delay":0,"floatShares":119918859,"shares":248613374,"eps":-1.060124,"marketStatus":"交易中","change":0.0699,"latestTime":"07-03 12:00:26 EDT","open":2.8,"high":2.9,"low":2.78,"amount":10740984.3870565,"amplitude":0.043321,"askPrice":2.85,"askSize":1500,"bidPrice":2.83,"bidSize":4205,"shortable":3,"etf":0,"ttmEps":-1.060124,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751562000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.77,"preHourTrading":{"tag":"盘前","latestPrice":2.8109,"preClose":2.77,"latestTime":"09:29 EDT","volume":319505,"amount":916035.1168735,"timestamp":1751549394347},"postHourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.77,"latestTime":"19:59 EDT","volume":184096,"amount":516315.0623,"timestamp":1751500790084},"volumeRatio":0.597555,"impliedVol":1.6232,"impliedVolPercentile":0.5636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RZLV\",,,,,undefined,":{"symbol":"RZLV","floatShares":119918859,"roa":"-772.93%","roe":"--","lyrEps":-1.060124,"volumeRatio":0.597555,"shares":248613374,"dividePrice":0,"high":2.9,"amplitude":0.043321,"preClose":2.77,"low":2.78,"week52Low":1.07,"pbRate":"-18.58","psRate":"3759.76","week52High":14.5001,"institutionHeld":0,"latestPrice":2.8399,"committee":0.474145,"eps":-1.060124,"divideRate":0,"volume":3792155,"delay":0,"ttmEps":-1.060124,"open":2.8,"prevYearClose":3.82,"prevWeekClose":2.74,"prevMonthClose":3.075,"prevQuarterClose":3.075,"fiveDayClose":2.95,"twentyDayClose":2.05,"sixtyDayClose":1.28},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RZLV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RZLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548244578","title":"Rezolve Ai Plc7月2日成交额为1979.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548244578","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548244578?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 13:38","pubTimestamp":1751521088,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Rezolve Ai Plc成交额为1979.55万美元，成交额较昨日减少27.90%，当日成交量为697.36万股。Rezolve Ai Plc于2025年7月2日跌3.82%，报2.77美元，该股过去5个交易日跌2.81%，年初至今跌27.49%，过去60日涨114.73%。该公司的产品Brain Commerce由其专有的大语言模型  brainpowa 提供支持，改变了在线购物体验。Brain Commerce超越了传统的网站搜索和产品发现工具，提高了转化率、增加了平均订单价值 ，并减少了购物车放弃率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703133813a72bf816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703133813a72bf816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RZLV","BK4023"],"gpt_icon":0},{"id":"2548300279","title":"Rezolve Ai Plc盘中异动 早盘股价大跌5.00%报2.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548300279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548300279?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:46","pubTimestamp":1751377617,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时46分，Rezolve Ai Plc股票出现异动，股价大幅下挫5.00%。截至发稿，该股报2.92美元/股，成交量193.042万股，换手率0.79%，振幅2.93%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Rezolve Ai Plc股票所在的软件服务行业中，整体涨幅为0.01%。Rezolve Ai Plc公司简介：Rezolve AI PLC是一家人工智能驱动的解决方案公司，专注于提升零售和电商行业的客户参与度、运营效率和收入增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012146579795f952&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012146579795f952&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","RZLV"],"gpt_icon":0},{"id":"2547972710","title":"Rezolve Ai Plc盘中异动 早盘急速上涨11.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547972710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547972710?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:32","pubTimestamp":1751290350,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时32分，Rezolve Ai Plc股票出现波动，股价快速拉升11.31%。截至发稿，该股报3.05美元/股，成交量183.958万股，换手率0.75%，振幅5.84%。Rezolve Ai Plc股票所在的软件服务行业中，整体涨幅为0.65%。Rezolve Ai Plc公司简介：Rezolve AI PLC是一家人工智能驱动的解决方案公司，专注于提升零售和电商行业的客户参与度、运营效率和收入增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213230a4c6c4d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213230a4c6c4d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RZLV","BK4023"],"gpt_icon":0},{"id":"2546776048","title":"Rezolve Ai Plc6月27日成交额为1.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546776048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546776048?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 13:09","pubTimestamp":1751087384,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Rezolve Ai Plc成交额为1.04亿美元，成交额较昨日增加161.55%，当日成交量为3606.23万股。Rezolve Ai Plc于2025年6月27日跌7.12%，报2.74美元，该股过去5个交易日涨42.71%，年初至今跌28.27%，过去60日涨110.77%。该公司的产品Brain Commerce由其专有的大语言模型  brainpowa 提供支持，改变了在线购物体验。Brain Commerce超越了传统的网站搜索和产品发现工具，提高了转化率、增加了平均订单价值 ，并减少了购物车放弃率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628130954a4c27afb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628130954a4c27afb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RZLV","BK4023"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RZLV\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"RZLV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745524800000,"name":null,"time":"盘后","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2024-08-16","symbol":"RZLV","reason":null,"defaultRemindTime":1723815000000,"announcedDate":"2024-08-14","type":"delisting","dateTimestamp":1723780800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RZLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RZLV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RZLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RZLV","date":"2025-07-02","current":-4.147233,"percent":0.724359,"low":-37.35069,"twenty":-23.799297,"median":-14.6365,"eighty":-3.198202,"high":-2.681635,"avg":-15.156665,"sd":9.890695,"marketCap":716006517},"quantilePoints":[{"date":"2024-10-25","current":-35.210447,"twenty":-36.632673,"median":-35.417568,"eighty":-35.072367,"marketCap":1082231760},{"date":"2024-10-31","current":-33.829645,"twenty":-35.831808,"median":-35.072367,"eighty":-34.409582,"marketCap":1039791299},{"date":"2024-11-08","current":-30.999002,"twenty":-35.293295,"median":-34.381966,"eighty":-30.916154,"marketCap":952788353},{"date":"2024-11-15","current":-23.818832,"twenty":-35.127599,"median":-31.068042,"eighty":-29.673432,"marketCap":732097955},{"date":"2024-11-22","current":-12.012976,"twenty":-34.740974,"median":-30.722841,"eighty":-21.830477,"marketCap":369232012},{"date":"2024-11-29","current":-14.6365,"twenty":-34.520046,"median":-30.205041,"eighty":-16.37631,"marketCap":449868888},{"date":"2024-12-06","current":-14.6365,"twenty":-34.409582,"median":-28.858759,"eighty":-15.25786,"marketCap":449868888},{"date":"2024-12-13","current":-14.291299,"twenty":-34.07819,"median":-21.333388,"eighty":-14.429379,"marketCap":439258773},{"date":"2024-12-20","current":-20.988188,"twenty":-32.725004,"median":-20.988188,"eighty":-14.429379,"marketCap":645095010},{"date":"2024-12-27","current":-31.896523,"twenty":-31.730827,"median":-22.714191,"eighty":-14.6365,"marketCap":980374653},{"date":"2025-01-03","current":-28.237398,"twenty":-31.896523,"median":-24.578273,"eighty":-14.6365,"marketCap":867907431},{"date":"2025-01-10","current":-20.504908,"twenty":-31.786059,"median":-24.578273,"eighty":-14.6365,"marketCap":630240848},{"date":"2025-01-17","current":-20.781068,"twenty":-31.206122,"median":-23.266512,"eighty":-14.691732,"marketCap":638728941},{"date":"2025-01-23","current":-21.816669,"twenty":-31.040426,"median":-22.16187,"eighty":-14.871236,"marketCap":670559286},{"date":"2025-02-21","current":-23.182042,"twenty":-30.957578,"median":-23.182042,"eighty":-15.18882,"marketCap":609744999},{"date":"2025-02-28","current":-17.52131,"twenty":-30.764265,"median":-22.43803,"eighty":-15.534021,"marketCap":460853778},{"date":"2025-03-07","current":-12.669255,"twenty":-30.653801,"median":-21.816669,"eighty":-14.747547,"marketCap":333232732},{"date":"2025-03-14","current":-14.735871,"twenty":-30.488105,"median":-20.642988,"eighty":-14.6365,"marketCap":387589844},{"date":"2025-03-21","current":-13.657637,"twenty":-29.811512,"median":-19.745467,"eighty":-14.6365,"marketCap":359229611},{"date":"2025-03-28","current":-12.848961,"twenty":-29.714856,"median":-19.453148,"eighty":-14.287545,"marketCap":337959437},{"date":"2025-04-04","current":-13.028667,"twenty":-29.41108,"median":-18.295625,"eighty":-13.738978,"marketCap":342686142},{"date":"2025-04-11","current":-13.428489,"twenty":-28.734487,"median":-17.356147,"eighty":-13.673905,"marketCap":353202466},{"date":"2025-04-17","current":-15.805213,"twenty":-28.237398,"median":-16.720574,"eighty":-13.547326,"marketCap":415716176},{"date":"2025-04-25","current":-23.410729,"twenty":-27.961238,"median":-16.802487,"eighty":-13.657637,"marketCap":615760051},{"date":"2025-05-02","current":-3.090937,"twenty":-27.546997,"median":-16.606316,"eighty":-13.462818,"marketCap":533640309},{"date":"2025-05-09","current":-3.246189,"twenty":-26.373315,"median":-16.51823,"eighty":-13.028667,"marketCap":560444160},{"date":"2025-05-16","current":-3.232075,"twenty":-26.237039,"median":-15.995573,"eighty":-12.669255,"marketCap":558007446},{"date":"2025-05-23","current":-3.090937,"twenty":-25.890035,"median":-15.879221,"eighty":-12.489549,"marketCap":533640309},{"date":"2025-05-30","current":-2.963912,"twenty":-25.724339,"median":-15.805213,"eighty":-11.662903,"marketCap":511709885},{"date":"2025-06-06","current":-2.836887,"twenty":-24.832333,"median":-15.594617,"eighty":-3.424024,"marketCap":489779461},{"date":"2025-06-13","current":-3.081625,"twenty":-24.586556,"median":-15.095283,"eighty":-3.282885,"marketCap":532032620},{"date":"2025-06-20","current":-2.894423,"twenty":-24.578273,"median":-14.825724,"eighty":-3.215139,"marketCap":499712881},{"date":"2025-06-27","current":-4.248034,"twenty":-24.122608,"median":-14.720705,"eighty":-3.189734,"marketCap":733409453},{"date":"2025-07-02","current":-4.147233,"twenty":-23.799297,"median":-14.6365,"eighty":-3.198202,"marketCap":716006517}],"updateTime":1751558426825}}}