美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GraniteShares 2x Short NVDA Daily ETF

12.35

-0.3431-2.70%

成交量：536.61万

成交额：6,618.22万

市值：1.40亿

市盈率：- -

高：12.62

开：12.54

低：12.11

收：12.69

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Coreweave表示首次获得英伟达新款高端AI芯片GB300 NVL72

CoreWeave宣布首次从市场获得英伟达新款高端AI芯片GB300 NVL72供应方为戴尔科技。通过英特尔的AI服务

【美股异动 | 英伟达(NVDA.US)涨1.5% 股价触及历史新高】智通财经APP获悉，周四，英伟达(NVDA.US

美股异动 | 英伟达(NVDA.US)涨1.5% 股价触及历史新高

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NVD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short NVDA Daily ETF","latestPrice":12.3469,"timestamp":1751558014853,"preClose":12.69,"halted":0,"volume":5366086,"delay":0,"floatShares":11307577,"shares":11307577,"eps":0,"marketStatus":"交易中","change":-0.3431,"latestTime":"07-03 11:53:52 EDT","open":12.54,"high":12.62,"low":12.1135,"amount":66182160.197604,"amplitude":0.039913,"askPrice":12.36,"askSize":14400,"bidPrice":12.34,"bidSize":10700,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751562000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":12.69,"sharesOutstanding":11307577,"nav":13.385093,"aum":151352969.975813,"dividendRate":0.211389,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.53,"preClose":12.69,"latestTime":"09:29 EDT","volume":287451,"amount":3635627.931918,"timestamp":1751549399999},"postHourTrading":{"tag":"盘后","latestPrice":12.7098,"preClose":12.69,"latestTime":"19:59 EDT","volume":184438,"amount":2347230.3503,"timestamp":1751500792042},"volumeRatio":1.460608,"impliedVol":0.6382,"impliedVolPercentile":0.0482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","floatShares":11307577,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.460608,"shares":11307577,"dividePrice":2.61,"high":12.62,"amplitude":0.039913,"preClose":12.69,"low":12.1135,"week52Low":12.1135,"pbRate":"--","week52High":84.5,"institutionHeld":0,"latestPrice":12.3469,"committee":-0.14741,"eps":0,"divideRate":0.211389,"volume":5366086,"delay":0,"ttmEps":0,"open":12.54,"prevYearClose":30.05,"prevWeekClose":12.68,"prevMonthClose":12.64,"prevQuarterClose":12.64,"fiveDayClose":13.12,"twentyDayClose":15.8,"sixtyDayClose":41.22},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548385473","title":"Coreweave表示首次获得英伟达新款高端AI芯片GB300 NVL72","url":"https://stock-news.laohu8.com/highlight/detail?id=2548385473","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548385473?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 23:26","pubTimestamp":1751556409,"startTime":"0","endTime":"0","summary":"格隆汇7月3日｜CoreWeave宣布，首次从市场获得英伟达新款高端AI芯片GB300 NVL72，供应方为戴尔科技。 通过英特尔的AI服务器系统，公司可以支持（OpenAI等）客户开发和部署规模更大、更加复杂的AI模型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070323271495356424&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070323271495356424&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["2NVD.UK","LU2471134952.CNY","LU1267930730.SGD","LU0251132253.USD","LU1934455194.USD","LU1720051017.SGD","LU1718418525.SGD","LU0175139822.USD","NVD2.UK","SGXZ51526630.SGD","NVDA","LU2290526834.HKD","LU0345769128.USD","BK4548","LU2213496289.HKD","LU1935042488.USD","LU0417517546.SGD","NVDS","LU2360107168.USD","LU1674673691.USD","LU0964807845.USD","NVDD","NVIW.SI","NVDX","NVDY","LU0861579265.USD","LU1066051225.USD","LU2357305700.SGD","LU2237957902.USD","SNVD.UK","LU1548497426.USD","NVDS.UK","LU2168564065.EUR","CRWV","LU0786609619.USD","LU0472753341.HKD","NVDU","LU1629891620.HKD","LU0061475181.USD","IE00BDRTCR15.USD","LU0187121727.USD","NVD","IE00B1XK9C88.USD","3NVD.UK","NVD3.UK","LU1791710582.SGD","LU2430703251.USD","LU0689472784.USD","LU1674673428.USD"],"gpt_icon":0},{"id":"2548385922","title":"CoreWeave宣布首次从市场获得英伟达新款高端AI芯片GB300 NVL72供应方为戴尔科技。 通过英特尔的AI服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2548385922","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548385922?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 23:23","pubTimestamp":1751556204,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NVDU","NVD","CRWV","LU0788109477.HKD","LU0820561818.USD","IE00B19Z8X17.USD","LU1267930227.SGD","LU1934455277.USD","NVDX","DELL","LU2430703251.USD","LU0354030438.USD","LU0861579265.USD","LU1868836591.USD","LU0128525929.USD","LU2242649171.HKD","LU1642822529.SGD","LU2125909593.SGD","INTC","LU0081259029.USD","LU2213496289.HKD","LU0061474960.USD","NVDS.UK","NVDY","IE00BD6J9T35.USD","3NVD.UK","LU2065171311.SGD","NVDA","LU0096362180.USD","IE00BJJMRY28.SGD","LU2087621335.USD","LU2491050154.USD","2NVD.UK","NVDD","LU1815333072.USD","IE00BMPRXN33.USD","LU0310800379.SGD","IE00BHPRN162.USD","NVDL","LU0724617625.USD","LU1244550494.USD","LU2471134952.CNY","NVD3.UK","LU2417539215.USD","LU2361044865.SGD","NVD2.UK","NVDS","NVIW.SI","IE00B775H168.HKD","SNVD.UK"],"gpt_icon":0},{"id":"2548837713","title":"【美股异动 | 英伟达(NVDA.US)涨1.5% 股价触及历史新高 】智通财经APP获悉，周四，英伟达(NVDA.US","url":"https://stock-news.laohu8.com/highlight/detail?id=2548837713","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548837713?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 22:38","pubTimestamp":1751553527,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4614","IE0034235295.USD","EWT","LU2552382058.USD","IE00BFSS7M15.SGD","LU0878004406.USD","LU0528227936.USD","LU2413666426.HKD","NVDY","NVDS.UK","NVIW.SI","LU1127390331.HKD","NVDD","NVDL","NVD2.UK","NVDS","MU","LU1066053197.SGD","LU2357125470.USD","IE0034235188.USD","IE00BFXG0V08.USD","LU1804176565.USD","LU1989764748.USD","LU2211815571.USD","LU2108987350.USD","LU1699723380.USD","BK4579","BK4512","LU2420271590.USD","NVD","SG9999015341.SGD","NVDU","IE00B5TLWC47.USD","159813","IE0034235303.USD","NVDX","LU0215105999.USD","SNVD.UK","2NVD.UK","LU0642271901.SGD","LU0882574139.USD","BK4534","IE00B19Z8W00.USD","03145","TSM","3NVD.UK","TWmain","NVD3.UK","LU0320765059.SGD","NVDA"],"gpt_icon":0},{"id":"2548383776","title":"美股异动 | 英伟达(NVDA.US)涨1.5% 股价触及历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2548383776","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548383776?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 22:38","pubTimestamp":1751553527,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，英伟达(NVDA.US)股价触及历史新高的160.98美元，市值超过3.92万亿美元，有望成为历史上最具价值的公司。截至发稿，该股涨1.5%，报159.52美元。芯片板块跟随走高，台积电(TSM.US)涨超1.2%，美光科技(MU.US)涨1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0215105999.USD","IE0034235295.USD","LU1127390331.HKD","NVDS.UK","LU0310800379.SGD","LU1066053197.SGD","LU0320765059.SGD","BK4579","LU0965508806.USD","LU2242650005.HKD","NVDX","LU2413666426.HKD","NVDD","NVD","NVDU","LU2108987350.USD","LU1804176565.USD","3NVD.UK","LU0528227936.USD","LU1989764748.USD","LU0097036916.USD","LU0154236417.USD","SNVD.UK","IE0034235303.USD","NVD2.UK","NVD3.UK","IE0034235188.USD","IE00BFSS7M15.SGD","BK4534","NVDS","LU1951198990.SGD","SG9999015341.SGD","HK0000306701.USD","LU2420271590.USD","LU2357125470.USD","LU2211815571.USD","LU0882574139.USD","NVDY","LU2065171402.SGD","LU1699723380.USD","2NVD.UK","NVIW.SI","LU0642271901.SGD","NVDA","IE00B19Z8W00.USD","LU1778281490.HKD","LU2552382058.USD","LU2602419157.SGD","BK4614"],"gpt_icon":0}],"pageSize":4,"totalPage":88,"pageCount":1,"totalSize":352,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVD\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"NVD","amount":2.60797,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 2x Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"NVD","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2023-12-27","symbol":"NVD","amount":3.00511,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short NVDA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.00511,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":2.60797,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVD\",market:\"US\",delay:false,,,undefined,":{}}}