美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GraniteShares 2x Short NVDA Daily ETF

7.93

-0.2800-3.41%

盘前：7.79-0.1400-1.77%04:08 EST

成交量：3,579.23万

成交额：2.90亿

市值：1.26亿

市盈率：- -

高：8.78

开：8.58

低：7.85

收：8.21

52周最高：51.62

52周最低：6.51

股本：1,585.76万

流通股本：1,585.76万

量比：1.24

换手率：225.71%

股息：2.61

股息率：32.89%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

AI“高烧”退了？华尔街高呼：这只是技术性调整！

图形-Take Five：清理积压工作

面对中国AI对手，英伟达卡紧“产能”和“存储”的脖子

电子产品世界

美银Q3持仓：微软、英伟达仍为前两大重仓股，大举买入标普500指数ETF看跌期权

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NVD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short NVDA Daily ETF","latestPrice":7.93,"timestamp":1763154000000,"preClose":8.21,"halted":0,"volume":35792314,"hourTrading":{"tag":"盘前","latestPrice":7.79,"preClose":7.93,"latestTime":"04:08 EST","volume":2076,"amount":16190.082516,"timestamp":1763370534517},"delay":0,"floatShares":15857577,"shares":15857577,"eps":0,"marketStatus":"盘前交易","change":-0.28,"latestTime":"11-17 04:15:56 EST","open":8.58,"high":8.78,"low":7.85,"amount":289661935.731842,"amplitude":0.113276,"askPrice":7.81,"askSize":7430,"bidPrice":7.8,"bidSize":9540,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":7.93,"sharesOutstanding":15857577,"nav":7.931788,"aum":125778932.773221,"dividendRate":0.328878,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.79,"preClose":7.93,"latestTime":"04:08 EST","volume":2076,"amount":16190.082516,"timestamp":1763370534517},"postHourTrading":{"tag":"盘后","latestPrice":7.86,"preClose":7.93,"latestTime":"19:55 EST","volume":233433,"amount":1847651.353,"timestamp":1763168114188},"volumeRatio":1.244446756952704,"impliedVol":1.0643,"impliedVolPercentile":0.7831},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","floatShares":15857577,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.244446756952704,"shares":15857577,"dividePrice":2.608,"high":8.78,"amplitude":0.113276,"preClose":8.21,"low":7.85,"week52Low":6.51,"pbRate":"--","week52High":51.615,"institutionHeld":0,"latestPrice":7.93,"committee":0.124337,"eps":0,"divideRate":0.328878,"volume":35792314,"delay":0,"ttmEps":0,"open":8.58,"prevYearClose":30.05,"prevWeekClose":7.93,"prevMonthClose":7.18,"prevQuarterClose":8.7,"fiveDayClose":8.23,"twentyDayClose":8.89,"sixtyDayClose":10.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVD\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"NVD","amount":2.60797,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 2x Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"NVD","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2023-12-27","symbol":"NVD","amount":3.00511,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short NVDA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.00511,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":2.60797,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2584278643","title":"AI“高烧”退了？华尔街高呼：这只是技术性调整！","url":"https://stock-news.laohu8.com/highlight/detail?id=2584278643","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584278643?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 16:51","pubTimestamp":1763369460,"startTime":"0","endTime":"0","summary":"　　美股上周的剧烈震荡究竟是风暴开端，还是抄底机会？华尔街的策略师们认为这更像是获利了结引发的波动，AI的长期故事远未结束……　　但尽管出现了这轮一个多月来最剧烈的下跌，华尔街的策略师们表示，此举看起来更像是获利了结和政府停摆引发的波动，而非AI或企业盈利基本面的真正破裂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-11-17/doc-infxtefy6384505.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SNVD.UK","LU2357125470.USD","LU2237957811.SGD","LU1923623000.USD","LU2420271590.USD","NVDA","NVDD","LU1974910355.USD","LU2249611893.SGD","NVDX","LU1935042991.SGD","AI","SG9999014559.SGD","LU0320765059.SGD","LU1861220033.SGD","LU1116320737.USD","NVDY","NVD2.UK","NVDU","NVDS","IE00B19Z8X17.USD","SG9999015341.SGD","2NVD.UK","NVDS.UK","LU0965509101.SGD","NVIW.SI","LU0256863811.USD","SG9999015945.SGD","LU1435385759.SGD","LU0198837287.USD","IE00BKDWB100.SGD","LU0289961442.SGD","SG9999018865.SGD","LU0308772762.SGD","NVD3.UK","LU0868494708.USD","LU0965509010.AUD","LU1712237335.SGD","BK4567","LU0353189680.USD","LU2023251221.USD","NVD","SG9999001424.SGD","3NVD.UK","LU2244417387.USD","LU2361045086.USD","EPS","LU2168563687.JPY","LU1551013425.SGD"],"gpt_icon":1},{"id":"2584431586","title":"图形-Take Five：清理积压工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2584431586","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584431586?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 16:48","pubTimestamp":1763369296,"startTime":"0","endTime":"0","summary":"路透11月17日 - 清理大量积压的美国停摆数据的任务已经开始，全球最有价值公司Nvidia公布了其业绩，新的通胀数据将使欧洲各国央行保持警惕。1/清理积压在华盛顿史无前例的 43 天停摆期间，美国政府的数字统计人员开始清理未发布的积压数据 。这为美联储 12 月降息提供了支持。Markets are hoping the US data fog will clear soon https://reut.rs/48aEO3zThe road to $5 trillion https://reut.rs/3Lb2RXfThe yen's slide https://reut.rs/4r2G800Euro zone inflation and ECB interest rates https://reut.rs/47YXYcGChilean equities price in market-friendly shift ahead of Sunday election https://reut.rs/449xeno(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251117:nL4S3WT0IV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","LU1992135399.USD","LU1951200564.SGD","NVDU","LU0072462426.USD","LU2168564149.EUR","SNVD.UK","NVDS","LU2491049909.HKD","NVD2.UK","LU0964807845.USD","BK4612","LU2931357623.SGD","BK4529","LU1935043536.SGD","NVDA","NVDD","IE00BMPRXN33.USD","NVDS.UK","LU2326559502.SGD","LU1791710582.SGD","LU2065170008.USD","LU0265550946.USD","LU0061474705.USD","LU0943347566.SGD","LU2506951792.HKD","LU0719512351.SGD","NVD3.UK","LU1935042488.USD","IE00BJJMRX11.SGD","LU0672654240.SGD","LU2089985449.USD","LU1066051811.HKD","LU1917777945.USD","LU1791710400.SGD","IE00BWXC8680.SGD","LU0057025933.USD","NVDY","BK4503","IE00BKPKM429.USD","SG9999018857.SGD","NVD","LU1721428933.USD","3NVD.UK","LU0289960550.SGD","LU0187121727.USD","2NVD.UK","BK4614","NVDX"],"gpt_icon":1},{"id":"2584643016","title":"面对中国AI对手，英伟达卡紧“产能”和“存储”的脖子","url":"https://stock-news.laohu8.com/highlight/detail?id=2584643016","media":"电子产品世界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584643016?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 16:44","pubTimestamp":1763369064,"startTime":"0","endTime":"0","summary":"在获悉Blackwell无缘中国市场之后，心有不甘的黄仁勋赌气般喊出“未来AI竞争赢家可能是中国”这样“政治不正确”的定论。而一直对AI情有独钟的软银则破天荒的将全球最受追捧的“英伟达”股票在10月份全部清仓，这一切的博弈似乎都是源于一个结论，英伟达可能彻底无缘中国AI市场。通过间接补贴购买自己的芯片，英伟达正在夸大需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117164430a4a73430&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117164430a4a73430&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2168564495.EUR","LU0345769631.USD","LU2244417387.USD","LU2108987350.USD","LU2290526834.HKD","LU1066051225.USD","LU2487616109.SGD","NVIW.SI","NVDU","SG9999014906.USD","LU0354030438.USD","LU0053666078.USD","LU2505996509.AUD","LU1242518857.USD","LU1804176565.USD","LU2168564222.USD","NVD2.UK","LU1992135399.USD","IE00BWXC8680.SGD","LU0265550946.USD","NVDX","BK4587","LU2271345857.HKD","NVD","NVDS","LU0211328371.USD","3NVD.UK","LU2552382058.USD","SNVD.UK","LU2552382215.SGD","LU0943347566.SGD","LU0077335932.USD","LU2168564065.EUR","NVDD","LU2473716301.USD","LU0289960550.SGD","LU2602419157.SGD","NVDA","LU0082616367.USD","LU1244550577.SGD","2NVD.UK","NVDY","NVDS.UK","LU2211815571.USD","LU0154236417.USD","SGXZ81514606.USD","LU1861220033.SGD","NVD3.UK","LU1721428933.USD"],"gpt_icon":1},{"id":"2584464814","title":"美银Q3持仓：微软、英伟达仍为前两大重仓股，大举买入标普500指数ETF看跌期权","url":"https://stock-news.laohu8.com/highlight/detail?id=2584464814","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584464814?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 16:30","pubTimestamp":1763368241,"startTime":"0","endTime":"0","summary":"统计数据显示，美银第三季度持仓总市值达1.47万亿美元，上一季度总市值为1.37万亿美元。美银在第三季度的持仓组合中新增了504只个股，增持了3704只个股。其中，美银的前十大持仓标的占总市值的17.03%。其中，SPDR标普500指数ETF看跌期权在三季度的持仓数量较上一季度大幅增加约142%。从持仓比例变化来看，前五大买入标的分别是：SPDR标普500指数ETF看跌期权、苹果、iShares 20+年以上美国国债ETF、iShares iBoxx高收益公司债指数ETF看跌期权、iShares$罗素2000ETF$看跌期权。","market":"fut","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369955.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NVD","NVDU","NVD3.UK","2NVD.UK","MSFT","NVDD","NVD2.UK","3NVD.UK","NVDX","NVDY","SNVD.UK","NVDA","NVDL","NVDS","NVIW.SI","NVDS.UK"],"gpt_icon":1}],"pageSize":4,"totalPage":174,"pageCount":1,"totalSize":695,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVD\",params:#limit:6,delay:false,,,undefined,":[]}}