美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GraniteShares 2x Short NVDA Daily ETF

10.37

+0.04000.39%

盘后：10.370.0007+0.01%19:59 EDT

成交量：1,532.27万

成交额：1.58亿

市值：1.87亿

市盈率：- -

高：10.43

开：10.36

低：10.22

收：10.33

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

中国软硬件的突破，促使美国解禁H20，还实施分化和打压

Ofweek光电信息网

三星晶圆代工，签下1183亿元大单

半导体行业观察

英特尔将剥离网络部门，退出与英伟达的竞争

一觉醒来，国产显卡开始追着老黄的4060打了？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NVD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short NVDA Daily ETF","latestPrice":10.37,"timestamp":1753473600000,"preClose":10.33,"halted":0,"volume":15322743,"hourTrading":{"tag":"盘后","latestPrice":10.3707,"preClose":10.37,"latestTime":"19:59 EDT","volume":167934,"amount":1743071.5079,"timestamp":1753487951897},"delay":0,"floatShares":18007577,"shares":18007577,"eps":0,"marketStatus":"未开盘","change":0.04,"latestTime":"07-25 16:00:00 EDT","open":10.36,"high":10.43,"low":10.2212,"amount":158255496.178992,"amplitude":0.020213,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":10.33,"sharesOutstanding":18007577,"nav":10.369219,"aum":186724502.189256,"dividendRate":0.251688,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.36,"preClose":10.33,"latestTime":"09:29 EDT","volume":789364,"amount":8189748.591772,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":10.3707,"preClose":10.37,"latestTime":"19:59 EDT","volume":167934,"amount":1743071.5079,"timestamp":1753487951897},"volumeRatio":0.6434361457670499,"impliedVol":0.6459,"impliedVolPercentile":0.0884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","floatShares":18007577,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6434361457670499,"shares":18007577,"dividePrice":2.61,"high":10.43,"amplitude":0.020213,"preClose":10.33,"low":10.2212,"week52Low":10.2212,"pbRate":"--","week52High":84.5,"institutionHeld":0,"latestPrice":10.37,"eps":0,"divideRate":0.251688,"volume":15322743,"delay":0,"ttmEps":0,"open":10.36,"prevYearClose":30.05,"prevWeekClose":10.54,"prevMonthClose":12.64,"prevQuarterClose":12.64,"fiveDayClose":10.54,"twentyDayClose":13.12,"sixtyDayClose":27.83},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554747465","title":"中国软硬件的突破，促使美国解禁H20，还实施分化和打压","url":"https://stock-news.laohu8.com/highlight/detail?id=2554747465","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554747465?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 10:46","pubTimestamp":1753670760,"startTime":"0","endTime":"0","summary":"此外这次NVIDIA销售的H20芯片仅是库存芯片，NVIDIA已表示不会再生产H20芯片，而它也已研发出性能倍增的AI芯片，这就意味着当它销售完这批H20芯片之后，它很可能会再次推出性能再次大幅提升的定制芯片，新的定制AI芯片性能很可能会比国产AI芯片更强，从而实施持续的分化和打压。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072810575194be6c73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072810575194be6c73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","LU2756315318.SGD","LU2471134796.USD","LU0256863902.USD","LU1267930573.SGD","2NVD.UK","NVIW.SI","BK4527","LU1983260115.SGD","HK0000320264.USD","LU1861220033.SGD","BK4533","LU2106854487.HKD","LU0215105999.USD","3NVD.UK","LU0077335932.USD","LU1861127337.USD","LU2361045086.USD","LU2125909759.SGD","LU0444971666.USD","NVD3.UK","LU1989764664.SGD","NVD","LU2242649171.HKD","IE00BFSS7M15.SGD","LU0289960550.SGD","LU0234570918.USD","IE00B19Z9505.USD","LU0265550946.USD","LU0323591593.USD","LU2430703095.HKD","NVDY","NVDS.UK","NVDU","BK4551","LU0198837287.USD","IE00BWXC8680.SGD","NVD2.UK","LU1935043023.USD","LU2592432038.USD","NVDD","NVDS","NVDX","LU0823414551.USD","LU1267930730.SGD","IE00BJJMRY28.SGD","NVDA","SNVD.UK","LU1868837136.USD"],"gpt_icon":1},{"id":"2554744906","title":"三星晶圆代工，签下1183亿元大单","url":"https://stock-news.laohu8.com/highlight/detail?id=2554744906","media":"半导体行业观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554744906?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 09:37","pubTimestamp":1753666626,"startTime":"0","endTime":"0","summary":"据三星电子28日发布的消息，公司近日与一家国际巨头签订了半导体代工生产合同，合同金额达22.7648万亿韩元，合同期截至2033年12月31日。三星晶圆代工， 一季度表现不佳根据TrendForce的报告，三星晶圆代工在2025年第一季度的营收为28.9亿美元，较上一季度下降11.3%。TrendForce的研究结果指出，2025年前三个月三星晶圆代工业务下滑的主要原因有两个。三星代工厂目前正在采用其 8 纳米工艺生产英伟达的 T239 芯片组。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728094253a4669f30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728094253a4669f30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4614","SSNLF","HBM","NVD2.UK","LU2237957811.SGD","LU1923622291.USD","3NVD.UK","LU1815336760.USD","SNVD.UK","NVDY","LU1280957306.USD","NVDD","SG9999014575.USD","LU2063271972.USD","LU1861215975.USD","LU2491050154.USD","LU2592432038.USD","LU0979878070.USD","NVDS","LU1721428933.USD","LU1934455277.USD","IE00BDCRKT87.USD","BK4168","LU1116320901.HKD","SG9999002232.USD","LU2125154778.USD","LU1989772923.USD","BK4579","SG9999015341.SGD","BK4587","IE00BKVL7J92.USD","NVIW.SI","LU2471134879.HKD","NVDS.UK","NVD3.UK","NVDU","LU0323591593.USD","2NVD.UK","LU2089985449.USD","LU2750360641.GBP","LU0072462426.USD","NVD","LU0238689110.USD","SG9999002224.SGD","LU0965509010.AUD","LU0029864427.USD","LU2552382215.SGD","NVDX"],"gpt_icon":1},{"id":"2554469107","title":"英特尔将剥离网络部门，退出与英伟达的竞争","url":"https://stock-news.laohu8.com/highlight/detail?id=2554469107","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554469107?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 07:08","pubTimestamp":1753657695,"startTime":"0","endTime":"0","summary":"据报道，英特尔已确认计划剥离其网络和边缘计算事业部 。此举标志着英特尔战略重点的转变，缩小了业务重点，并减少了与英伟达在通信芯片领域的直接竞争。2024 年，该部门营收 58 亿美元，同比增长 1%，约占英特尔总营收的 10.9%。然而，自 2025 年第一季度起，英特尔已不再将 NEX 收入作为单独的项目列报，这预示着英特尔目前对该部门的战略重要性正在降低。据悉，英特尔发给客户的一份内部备忘录，概述了将 NEX 打造为独立业务的计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072807092994be157a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072807092994be157a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["2NVD.UK","LU1923623000.USD","LU2491050154.USD","LU0175139822.USD","LU2092627202.USD","NVDS","INTC","LU2381873111.SGD","LU2083900584.USD","IE00BQXX3F31.USD","IE0009356076.USD","LU2413666426.HKD","LU1629891620.HKD","NVDD","LU0345768153.USD","LU0274383776.USD","04335","NVDX","IE00BWXC8680.SGD","SNVD.UK","BK4581","BK4550","LU1989772840.SGD","LU1951198990.SGD","LU2290526834.HKD","NVDY","LU1116320901.HKD","IE00BK4W5M84.HKD","IE00BJTD4N35.SGD","LU0109391861.USD","LU0708994859.HKD","NVD","NVD2.UK","HK0000320264.USD","LU2543165471.USD","LU0957791311.USD","NVDU","IE0034235188.USD","NVD3.UK","LU2360032135.SGD","NVDS.UK","3NVD.UK","LU1037948541.HKD","NVIW.SI","LU2360106780.USD","LU2168564149.EUR","LU1923622614.USD","IE0004091025.USD","LU0640476718.USD"],"gpt_icon":1},{"id":"2554745350","title":"一觉醒来，国产显卡开始追着老黄的4060打了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2554745350","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554745350?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 00:07","pubTimestamp":1753632420,"startTime":"0","endTime":"0","summary":"国内芯片创业公司用着十几分之一的资源“手搓”出了 4060 级别的显卡？？？在更考验显卡性能的 4K 分辨率测试项目 Steel Nomad 里，砺算 7G106 的跑分也能有 2256 分，参考公开的测试数据，RTX 4060 这项测试的数据在 2302 左右。总结下来，砺算 7G106 显卡的整体表现，虽然说不至于完全对标英伟达 RTX 4060，但光栅化性能是妥妥的赶上了，然后在一些小项目上体现出了自己的优势。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-28/doc-infhxvcn2343937.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0689472784.USD","LU2054465674.USD","LU0096364046.USD","LU2458330169.SGD","LU2361044949.HKD","LU2063271972.USD","SG9999014575.USD","NVIW.SI","LU1934455194.USD","NVD3.UK","LU0345770993.USD","SNVD.UK","LU2471134952.CNY","LU0029864427.USD","VRS","NVDX","OTX.SI","3NVD.UK","LU2750360997.AUD","NVDY","LU1935042215.USD","LU0466842654.USD","LU2506951958.HKD","NVDA","LU1430594728.SGD","NVD2.UK","NVDS","NVDD","LU0170899867.USD","LU0823417653.USD","NVD","LU2089985449.USD","NVDS.UK","IE00B19Z9505.USD","ROP","BK4612","LU2543165471.USD","LU0345768153.USD","IE00B775H168.HKD","RTX","LU0868494708.USD","LU2125154935.USD","LU2244417387.USD","LU0786609619.USD","LU0979878070.USD","NVDU","2NVD.UK","LU0225283273.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":118,"pageCount":1,"totalSize":469,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVD\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"NVD","amount":2.60797,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 2x Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"NVD","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2023-12-27","symbol":"NVD","amount":3.00511,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short NVDA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.00511,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":2.60797,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVD\",market:\"US\",delay:false,,,undefined,":{}}}