美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GraniteShares 2x Short NVDA Daily ETF

10.37

+0.04000.39%

盘前：10.22-0.1500-1.45%06:20 EDT

成交量：1,532.27万

成交额：1.58亿

市值：1.87亿

市盈率：- -

高：10.43

开：10.36

低：10.22

收：10.33

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NVD/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short NVDA Daily ETF","latestPrice":10.37,"timestamp":1753473600000,"preClose":10.33,"halted":0,"volume":15322743,"hourTrading":{"tag":"盘前","latestPrice":10.22,"preClose":10.37,"latestTime":"06:20 EDT","volume":107643,"amount":1100149.242693,"timestamp":1753698026007},"delay":0,"floatShares":18007577,"shares":18007577,"eps":0,"marketStatus":"盘前交易","change":0.04,"latestTime":"07-28 06:41:16 EDT","open":10.36,"high":10.43,"low":10.2212,"amount":158255496.178992,"amplitude":0.020213,"askPrice":10.25,"askSize":14450,"bidPrice":10.24,"bidSize":1200,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753709400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":10.37,"sharesOutstanding":18007577,"nav":10.369219,"aum":186724502.189256,"dividendRate":0.251688,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.22,"preClose":10.37,"latestTime":"06:20 EDT","volume":107643,"amount":1100149.242693,"timestamp":1753698026007},"postHourTrading":{"tag":"盘后","latestPrice":10.3707,"preClose":10.37,"latestTime":"19:59 EDT","volume":167934,"amount":1743071.5079,"timestamp":1753487951897},"volumeRatio":0.6434361457670499,"impliedVol":0.6459,"impliedVolPercentile":0.0927},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","floatShares":18007577,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6434361457670499,"shares":18007577,"dividePrice":2.61,"high":10.43,"amplitude":0.020213,"preClose":10.33,"low":10.2212,"week52Low":10.2212,"pbRate":"--","week52High":84.5,"institutionHeld":0,"latestPrice":10.37,"committee":-0.846645,"eps":0,"divideRate":0.251688,"volume":15322743,"delay":0,"ttmEps":0,"open":10.36,"prevYearClose":30.05,"prevWeekClose":10.37,"prevMonthClose":12.64,"prevQuarterClose":12.64,"fiveDayClose":10.54,"twentyDayClose":13.12,"sixtyDayClose":27.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVD\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"NVD","amount":2.60797,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 2x Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"NVD","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2023-12-27","symbol":"NVD","amount":3.00511,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short NVDA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.00511,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":2.60797,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVD\",market:\"US\",delay:false,,,undefined,":{}}}