美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Cyngn Inc

1.96

+0.290017.37%

盘前：1.85-0.1100-5.61%08:42 EST

成交量：5,355.32万

成交额：1.09亿

市值：1,562.98万

市盈率：-0.17

高：2.10

开：1.96

低：1.82

收：1.67

52周最高：43.42

52周最低：1.65

股本：797.44万

流通股本：797.43万

量比：3.17

换手率：671.57%

股息：- -

股息率：- -

每股收益(TTM):-11.5883

每股收益(LYR):-2,212.5621

净资产收益率：-131.64%

总资产收益率：-53.41%

市净率：0.40

市盈率(LYR):0.00

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Cyngn Inc.股价上涨14.92% 市值涨228.34万美元

Cyngn借助英伟达模拟技术加速自动驾驶车辆测试

派安盈盘中异动临近收盘股价大涨5.25%报6.41美元

三易科技盘中异动快速上涨7.13%报0.257美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CYN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CYN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYN\",,,,,undefined,":{"symbol":"CYN","market":"US","secType":"STK","nameCN":"Cyngn Inc","latestPrice":1.96,"timestamp":1770152400000,"preClose":1.67,"halted":0,"volume":53553249,"hourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.96,"latestTime":"08:42 EST","volume":215818,"amount":404517.4755372,"timestamp":1770212525411,"change":-0.11,"changeRate":-0.056122,"amplitude":0.060867},"delay":0,"changeRate":0.17365269461077848,"floatShares":7974299,"shares":7974400,"eps":-11.588288,"marketStatus":"盘前交易","change":0.29,"latestTime":"02-04 08:43:02 EST","open":1.96,"high":2.0999,"low":1.82,"amount":108924662.935499,"amplitude":0.167605,"askPrice":2.01,"askSize":250,"bidPrice":1.84,"bidSize":2500,"shortable":3,"etf":0,"ttmEps":-11.588288,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770215400000},"marketStatusCode":1,"adr":0,"listingDate":1634702400000,"exchange":"NASDAQ","adjPreClose":1.96,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.96,"latestTime":"08:42 EST","volume":215818,"amount":404517.4755372,"timestamp":1770212525411,"change":-0.11,"changeRate":-0.056122,"amplitude":0.060867},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.96,"latestTime":"19:59 EST","volume":753184,"amount":1503762.728,"timestamp":1770166799841,"change":-0.02,"changeRate":-0.010204,"amplitude":0.137755},"volumeRatio":3.1732841026482075,"impliedVol":1.3779,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYN\",,,,,undefined,":{"symbol":"CYN","floatShares":7974299,"roa":"-53.41%","roe":"-131.64%","lyrEps":-2212.562135,"volumeRatio":3.1732841026482075,"shares":7974400,"dividePrice":0,"high":2.0999,"amplitude":0.167605,"preClose":1.67,"low":1.82,"week52Low":1.65,"pbRate":"0.40","psRate":"34.18","week52High":43.4235,"institutionHeld":0.7822,"latestPrice":1.96,"committee":0.818182,"eps":-11.588288,"divideRate":0,"volume":53553249,"delay":0,"ttmEps":-11.588288,"open":1.96,"prevYearClose":2.38,"prevWeekClose":1.76,"prevMonthClose":1.76,"prevQuarterClose":2.38,"fiveDayClose":2.02,"twentyDayClose":2.86,"sixtyDayClose":4.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CYN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-18","symbol":"CYN","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763442000000,"reportTimeType":"post","actualEps":-1.2},{"market":"US","date":"2025-08-06","symbol":"CYN","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-2.7},{"market":"US","date":"2025-05-07","symbol":"CYN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-4.39},{"market":"US","date":"2025-03-05","symbol":"CYN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":502},{"market":"US","date":"2025-02-18","symbol":"CYN","defaultRemindTime":1739889000000,"type":"split","dateTimestamp":1739854800000,"forFactor":150,"toFactor":1,"ratio":150}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CYN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CYN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1741323600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CYN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CYN","date":"2026-02-03","current":-0.169136,"percent":0.734539,"low":-29.333975,"twenty":-3.68144,"median":-1.094966,"eighty":-0.358393,"high":-0.024014,"avg":-2.844731,"sd":5.054762,"marketCap":13317214},"quantilePoints":[{"date":"2021-10-22","current":-25.681791,"twenty":-29.333975,"median":-25.992041,"eighty":-25.647319,"marketCap":196935423},{"date":"2021-10-29","current":-27.198568,"twenty":-29.280315,"median":-28.336151,"eighty":-25.929991,"marketCap":208566508},{"date":"2021-11-05","current":-25.647319,"twenty":-28.991122,"median":-26.233346,"eighty":-25.50943,"marketCap":196671080},{"date":"2021-11-12","current":-25.164708,"twenty":-28.591245,"median":-25.836916,"eighty":-25.330174,"marketCap":192970280},{"date":"2021-11-19","current":-21.826859,"twenty":-28.232734,"median":-25.50943,"eighty":-24.785514,"marketCap":174730623},{"date":"2021-11-26","current":-17.534134,"twenty":-27.584657,"median":-25.440486,"eighty":-22.480674,"marketCap":140366053},{"date":"2021-12-03","current":-17.534134,"twenty":-26.619435,"median":-25.130236,"eighty":-18.234178,"marketCap":140366053},{"date":"2021-12-10","current":-18.194553,"twenty":-26.109246,"median":-24.819986,"eighty":-18.075677,"marketCap":145652910},{"date":"2021-12-17","current":-16.807672,"twenty":-26.00583,"median":-23.316713,"eighty":-17.870947,"marketCap":134550510},{"date":"2021-12-23","current":-15.817043,"twenty":-25.867941,"median":-21.694775,"eighty":-17.534134,"marketCap":126620225},{"date":"2021-12-31","current":-14.859435,"twenty":-25.668002,"median":-19.350287,"eighty":-17.283174,"marketCap":118954282},{"date":"2022-01-07","current":-11.986611,"twenty":-25.592163,"median":-18.77242,"eighty":-16.160461,"marketCap":95956454},{"date":"2022-01-14","current":-10.698793,"twenty":-25.50943,"median":-18.458721,"eighty":-15.830251,"marketCap":85647083},{"date":"2022-01-21","current":-9.708164,"twenty":-25.495641,"median":-18.194553,"eighty":-14.971706,"marketCap":77716797},{"date":"2022-01-28","current":-5.052208,"twenty":-25.426697,"median":-17.699238,"eighty":-12.151716,"marketCap":40444456},{"date":"2022-02-04","current":-5.679606,"twenty":-25.330174,"median":-17.534134,"eighty":-11.095045,"marketCap":45466970},{"date":"2022-02-11","current":-4.878605,"twenty":-25.150919,"median":-17.40205,"eighty":-10.698793,"marketCap":39054713},{"date":"2022-02-18","current":-5.854326,"twenty":-25.08887,"median":-16.807672,"eighty":-7.997678,"marketCap":46865655},{"date":"2022-02-25","current":-6.325364,"twenty":-25.061292,"median":-16.279337,"eighty":-6.157136,"marketCap":50636455},{"date":"2022-03-04","current":-5.517871,"twenty":-24.819986,"median":-15.965637,"eighty":-6.0562,"marketCap":44172227},{"date":"2022-03-11","current":-4.474859,"twenty":-24.647625,"median":-15.817043,"eighty":-5.517871,"marketCap":35822599},{"date":"2022-03-18","current":-4.84496,"twenty":-23.716876,"median":-15.140114,"eighty":-5.217313,"marketCap":38785370},{"date":"2022-03-25","current":-4.898135,"twenty":-22.916551,"median":-14.595268,"eighty":-5.046833,"marketCap":38203146},{"date":"2022-04-01","current":-5.106566,"twenty":-21.826859,"median":-11.788486,"eighty":-5.046833,"marketCap":39828812},{"date":"2022-04-08","current":-4.481272,"twenty":-21.562692,"median":-11.359213,"eighty":-5.037089,"marketCap":34951814},{"date":"2022-04-14","current":-3.994933,"twenty":-20.294686,"median":-10.797856,"eighty":-4.931758,"marketCap":31158594},{"date":"2022-04-22","current":-9.344669,"twenty":-19.475767,"median":-10.698793,"eighty":-4.895929,"marketCap":72884016},{"date":"2022-04-29","current":-21.858221,"twenty":-19.475767,"median":-10.731814,"eighty":-4.909428,"marketCap":170483831},{"date":"2022-05-06","current":-14.255362,"twenty":-19.033285,"median":-11.194108,"eighty":-4.931758,"marketCap":111185107},{"date":"2022-05-13","current":-10.096981,"twenty":-19.033285,"median":-11.359213,"eighty":-4.944044,"marketCap":101643734},{"date":"2022-05-20","current":-6.230052,"twenty":-18.874785,"median":-10.913429,"eighty":-4.999729,"marketCap":62716346},{"date":"2022-05-27","current":-5.002456,"twenty":-18.722889,"median":-10.698793,"eighty":-5.011041,"marketCap":50358445},{"date":"2022-06-03","current":-4.664867,"twenty":-18.650243,"median":-10.096981,"eighty":-4.926881,"marketCap":46960023},{"date":"2022-06-10","current":-3.744169,"twenty":-18.524763,"median":-8.968922,"eighty":-4.878605,"marketCap":37691597},{"date":"2022-06-17","current":-4.020378,"twenty":-18.419096,"median":-8.406728,"eighty":-4.872521,"marketCap":40472125},{"date":"2022-06-24","current":-4.502617,"twenty":-18.369199,"median":-7.958053,"eighty":-4.81056,"marketCap":45326700},{"date":"2022-07-01","current":-4.302501,"twenty":-18.278209,"median":-7.38042,"eighty":-4.757481,"marketCap":43312180},{"date":"2022-07-08","current":-4.302501,"twenty":-18.135115,"median":-6.763746,"eighty":-4.647442,"marketCap":43312180},{"date":"2022-07-15","current":-4.002326,"twenty":-17.884156,"median":-6.325364,"eighty":-4.548879,"marketCap":40290400},{"date":"2022-07-22","current":-3.935621,"twenty":-17.778489,"median":-6.260885,"eighty":-4.476142,"marketCap":39618894},{"date":"2022-07-29","current":-4.035679,"twenty":-17.560551,"median":-6.157136,"eighty":-4.337147,"marketCap":40626154},{"date":"2022-08-05","current":-4.219119,"twenty":-17.534134,"median":-5.803858,"eighty":-4.302501,"marketCap":42472797},{"date":"2022-08-12","current":-3.57992,"twenty":-17.507717,"median":-5.677634,"eighty":-4.274636,"marketCap":45060933},{"date":"2022-08-19","current":-3.847078,"twenty":-17.40205,"median":-5.485912,"eighty":-4.222454,"marketCap":48423689},{"date":"2022-08-26","current":-3.686783,"twenty":-17.40205,"median":-5.382418,"eighty":-4.175761,"marketCap":46406035},{"date":"2022-09-02","current":-3.660067,"twenty":-17.362425,"median":-5.349566,"eighty":-4.134257,"marketCap":46069759},{"date":"2022-09-09","current":-3.553204,"twenty":-17.203924,"median":-5.198648,"eighty":-4.099148,"marketCap":44724657},{"date":"2022-09-16","current":-3.099035,"twenty":-16.829246,"median":-5.106566,"eighty":-4.002326,"marketCap":39007971},{"date":"2022-09-23","current":-2.513959,"twenty":-16.807672,"median":-5.083177,"eighty":-3.989689,"marketCap":31643535},{"date":"2022-09-30","current":-2.65956,"twenty":-16.444442,"median":-5.052208,"eighty":-3.935621,"marketCap":33476237},{"date":"2022-10-07","current":-2.61254,"twenty":-16.279337,"median":-5.035118,"eighty":-3.927226,"marketCap":32884392},{"date":"2022-10-14","current":-2.36435,"twenty":-16.081211,"median":-5.002456,"eighty":-3.902268,"marketCap":29760392},{"date":"2022-10-21","current":-2.631241,"twenty":-15.982148,"median":-4.924443,"eighty":-3.774859,"marketCap":33119785},{"date":"2022-10-28","current":-2.778445,"twenty":-15.949127,"median":-4.887103,"eighty":-3.744169,"marketCap":34972664},{"date":"2022-11-04","current":-2.486709,"twenty":-15.850064,"median":-4.878605,"eighty":-3.633352,"marketCap":31300534},{"date":"2022-11-11","current":-1.615493,"twenty":-15.817043,"median":-4.863396,"eighty":-3.526488,"marketCap":25439676},{"date":"2022-11-18","current":-1.736735,"twenty":-15.562103,"median":-4.816293,"eighty":-3.446341,"marketCap":27348914},{"date":"2022-11-25","current":-1.753414,"twenty":-15.501888,"median":-4.787626,"eighty":-3.36085,"marketCap":27611561},{"date":"2022-12-02","current":-1.676435,"twenty":-15.434,"median":-4.744023,"eighty":-3.228942,"marketCap":26399346},{"date":"2022-12-09","current":-1.582563,"twenty":-14.971706,"median":-4.653977,"eighty":-2.863936,"marketCap":24921117},{"date":"2022-12-16","current":-1.560966,"twenty":-14.833018,"median":-4.575795,"eighty":-2.746387,"marketCap":24581024},{"date":"2022-12-23","current":-1.401662,"twenty":-14.813072,"median":-4.522384,"eighty":-2.698298,"marketCap":22072412},{"date":"2022-12-30","current":-1.440366,"twenty":-14.690942,"median":-4.491944,"eighty":-2.666773,"marketCap":22681887},{"date":"2023-01-06","current":-1.404656,"twenty":-14.605155,"median":-4.472062,"eighty":-2.642729,"marketCap":22119554},{"date":"2023-01-13","current":-1.565243,"twenty":-14.459306,"median":-4.342318,"eighty":-2.611899,"marketCap":24648369},{"date":"2023-01-20","current":-1.646499,"twenty":-14.159056,"median":-4.306631,"eighty":-2.580054,"marketCap":25927929},{"date":"2023-01-27","current":-1.713,"twenty":-13.749517,"median":-4.302501,"eighty":-2.52005,"marketCap":26975148},{"date":"2023-02-03","current":-2.651504,"twenty":-13.484226,"median":-4.296588,"eighty":-2.492159,"marketCap":41754068},{"date":"2023-02-10","current":-2.309375,"twenty":-12.806465,"median":-4.252472,"eighty":-2.458096,"marketCap":36366446},{"date":"2023-02-17","current":-2.095544,"twenty":-12.737556,"median":-4.235796,"eighty":-2.414683,"marketCap":32999183},{"date":"2023-02-24","current":-2.044866,"twenty":-12.552638,"median":-4.205694,"eighty":-2.36435,"marketCap":32201141},{"date":"2023-03-03","current":-2.304457,"twenty":-11.986611,"median":-4.185766,"eighty":-2.352141,"marketCap":36288999},{"date":"2023-03-10","current":-1.929825,"twenty":-11.59036,"median":-4.143138,"eighty":-2.223842,"marketCap":30389553},{"date":"2023-03-17","current":-2.068417,"twenty":-11.557339,"median":-4.118136,"eighty":-2.13831,"marketCap":39789118},{"date":"2023-03-24","current":-2.208648,"twenty":-11.359213,"median":-4.099148,"eighty":-2.13831,"marketCap":42486685},{"date":"2023-03-31","current":-2.173591,"twenty":-11.048368,"median":-4.028028,"eighty":-2.136385,"marketCap":41812294},{"date":"2023-04-06","current":-2.020738,"twenty":-11.032876,"median":-4.002326,"eighty":-2.093624,"marketCap":38871945},{"date":"2023-04-14","current":-2.003209,"twenty":-10.844085,"median":-3.994933,"eighty":-2.072841,"marketCap":38534749},{"date":"2023-04-21","current":-2.033359,"twenty":-10.745022,"median":-3.979331,"eighty":-2.068417,"marketCap":39114726},{"date":"2023-04-28","current":-1.805482,"twenty":-10.705397,"median":-3.935621,"eighty":-2.049684,"marketCap":34731179},{"date":"2023-05-05","current":-1.700133,"twenty":-10.698793,"median":-3.935621,"eighty":-2.029683,"marketCap":32704632},{"date":"2023-05-12","current":-1.441951,"twenty":-10.217343,"median":-3.902268,"eighty":-2.008651,"marketCap":30347632},{"date":"2023-05-19","current":-1.482005,"twenty":-9.785927,"median":-3.902268,"eighty":-1.995147,"marketCap":31190622},{"date":"2023-05-26","current":-1.599066,"twenty":-9.417368,"median":-3.847078,"eighty":-1.963243,"marketCap":33654306},{"date":"2023-06-02","current":-1.494433,"twenty":-8.893773,"median":-3.774859,"eighty":-1.915146,"marketCap":31452180},{"date":"2023-06-09","current":-1.655481,"twenty":-8.489478,"median":-3.751763,"eighty":-1.82656,"marketCap":34841627},{"date":"2023-06-16","current":-1.767989,"twenty":-8.414899,"median":-3.742192,"eighty":-1.785959,"marketCap":37209505},{"date":"2023-06-23","current":-1.767989,"twenty":-8.356618,"median":-3.673425,"eighty":-1.780485,"marketCap":37209505},{"date":"2023-06-30","current":-1.976933,"twenty":-8.156179,"median":-3.633352,"eighty":-1.802381,"marketCap":41606992},{"date":"2023-07-07","current":-1.55133,"twenty":-8.037303,"median":-3.57992,"eighty":-1.791433,"marketCap":32649649},{"date":"2023-07-14","current":-1.607263,"twenty":-7.952433,"median":-3.51313,"eighty":-1.762159,"marketCap":33826823},{"date":"2023-07-21","current":-1.45618,"twenty":-7.617236,"median":-3.473057,"eighty":-1.750432,"marketCap":30647101},{"date":"2023-07-28","current":-1.440108,"twenty":-7.377251,"median":-3.392909,"eighty":-1.724419,"marketCap":30308833},{"date":"2023-08-04","current":-1.398158,"twenty":-7.125795,"median":-3.339478,"eighty":-1.708681,"marketCap":29425953},{"date":"2023-08-11","current":-1.246332,"twenty":-6.723174,"median":-3.232614,"eighty":-1.692087,"marketCap":28401000},{"date":"2023-08-18","current":-1.006945,"twenty":-6.480134,"median":-3.205898,"eighty":-1.671553,"marketCap":22945925},{"date":"2023-08-25","current":-0.9698,"twenty":-6.365739,"median":-2.831877,"eighty":-1.665251,"marketCap":22099475},{"date":"2023-09-01","current":-0.857768,"twenty":-6.305176,"median":-2.75173,"eighty":-1.647067,"marketCap":19546529},{"date":"2023-09-08","current":-0.923257,"twenty":-6.291718,"median":-2.725014,"eighty":-1.644104,"marketCap":21038864},{"date":"2023-09-15","current":-0.827933,"twenty":-6.267052,"median":-2.698298,"eighty":-1.628537,"marketCap":18866650},{"date":"2023-09-22","current":-0.730967,"twenty":-6.2055,"median":-2.68494,"eighty":-1.609015,"marketCap":16657042},{"date":"2023-09-29","current":-0.737906,"twenty":-6.164058,"median":-2.657423,"eighty":-1.604437,"marketCap":16815145},{"date":"2023-10-06","current":-0.724184,"twenty":-6.116762,"median":-2.645133,"eighty":-1.593569,"marketCap":16502467},{"date":"2023-10-13","current":-0.597338,"twenty":-5.97545,"median":-2.625764,"eighty":-1.573189,"marketCap":13611930},{"date":"2023-10-20","current":-0.609991,"twenty":-5.813952,"median":-2.611471,"eighty":-1.560296,"marketCap":13900278},{"date":"2023-10-27","current":-0.560137,"twenty":-5.773577,"median":-2.592236,"eighty":-1.558249,"marketCap":12764224},{"date":"2023-11-03","current":-0.515695,"twenty":-5.694363,"median":-2.570329,"eighty":-1.543854,"marketCap":11751493},{"date":"2023-11-10","current":-0.316616,"twenty":-5.678028,"median":-2.551361,"eighty":-1.520017,"marketCap":7282104},{"date":"2023-11-17","current":-0.354237,"twenty":-5.62853,"median":-2.516363,"eighty":-1.496511,"marketCap":8147393},{"date":"2023-11-24","current":-0.436026,"twenty":-5.557224,"median":-2.494266,"eighty":-1.478949,"marketCap":10028526},{"date":"2023-12-01","current":-0.472195,"twenty":-5.47952,"median":-2.480439,"eighty":-1.462706,"marketCap":10860404},{"date":"2023-12-08","current":-0.727014,"twenty":-5.430844,"median":-2.461261,"eighty":-1.458752,"marketCap":16721177},{"date":"2023-12-15","current":-0.292623,"twenty":-5.395626,"median":-2.457856,"eighty":-1.441471,"marketCap":6730273},{"date":"2023-12-22","current":-0.359022,"twenty":-5.362809,"median":-2.387994,"eighty":-1.420188,"marketCap":8257432},{"date":"2023-12-29","current":-0.3574,"twenty":-5.349736,"median":-2.36435,"eighty":-1.404867,"marketCap":8220140},{"date":"2024-01-05","current":-0.306674,"twenty":-5.349736,"median":-2.352141,"eighty":-1.397362,"marketCap":7053445},{"date":"2024-01-12","current":-0.29046,"twenty":-5.349465,"median":-2.352141,"eighty":-1.369357,"marketCap":6680529},{"date":"2024-01-19","current":-0.31177,"twenty":-5.270147,"median":-2.304457,"eighty":-1.345107,"marketCap":7170647},{"date":"2024-01-26","current":-0.497998,"twenty":-5.194915,"median":-2.223842,"eighty":-1.311725,"marketCap":11453857},{"date":"2024-02-02","current":-0.501935,"twenty":-5.135933,"median":-2.208648,"eighty":-1.23802,"marketCap":11544422},{"date":"2024-02-09","current":-0.412296,"twenty":-5.106566,"median":-2.188753,"eighty":-1.038272,"marketCap":9482728},{"date":"2024-02-16","current":-0.472519,"twenty":-5.106566,"median":-2.173591,"eighty":-0.970963,"marketCap":10867846},{"date":"2024-02-23","current":-0.504715,"twenty":-5.10175,"median":-2.159693,"eighty":-0.960849,"marketCap":11608351},{"date":"2024-03-01","current":-0.41716,"twenty":-5.085446,"median":-2.138421,"eighty":-0.905206,"marketCap":9594603},{"date":"2024-03-08","current":-0.51112,"twenty":-5.071828,"median":-2.136385,"eighty":-0.86099,"marketCap":11659276},{"date":"2024-03-15","current":-0.569594,"twenty":-5.06398,"median":-2.090745,"eighty":-0.788938,"marketCap":12993137},{"date":"2024-03-22","current":-0.586188,"twenty":-5.050058,"median":-2.084852,"eighty":-0.751399,"marketCap":13371658},{"date":"2024-03-28","current":-0.622261,"twenty":-5.044884,"median":-2.068417,"eighty":-0.743943,"marketCap":14194529},{"date":"2024-04-05","current":-0.611799,"twenty":-5.0363,"median":-2.05504,"eighty":-0.732569,"marketCap":13955896},{"date":"2024-04-12","current":-0.559133,"twenty":-5.029154,"median":-2.044866,"eighty":-0.718086,"marketCap":12754504},{"date":"2024-04-19","current":-0.390311,"twenty":-5.011041,"median":-2.032376,"eighty":-0.676867,"marketCap":8903467},{"date":"2024-04-26","current":-0.424005,"twenty":-4.991144,"median":-2.025151,"eighty":-0.613577,"marketCap":9672067},{"date":"2024-05-03","current":-0.424396,"twenty":-4.944044,"median":-2.018284,"eighty":-0.601127,"marketCap":9681006},{"date":"2024-05-10","current":-0.342104,"twenty":-4.931758,"median":-2.003209,"eighty":-0.597094,"marketCap":7803802},{"date":"2024-05-17","current":-0.770299,"twenty":-4.909428,"median":-1.997272,"eighty":-0.587896,"marketCap":17834382},{"date":"2024-05-24","current":-0.761129,"twenty":-4.895929,"median":-1.990764,"eighty":-0.59232,"marketCap":17622068},{"date":"2024-05-31","current":-0.629077,"twenty":-4.887103,"median":-1.980772,"eighty":-0.595206,"marketCap":14564745},{"date":"2024-06-07","current":-0.567943,"twenty":-4.879696,"median":-1.976933,"eighty":-0.591598,"marketCap":13149318},{"date":"2024-06-14","current":-0.586894,"twenty":-4.878823,"median":-1.970088,"eighty":-0.586955,"marketCap":13588100},{"date":"2024-06-21","current":-0.478686,"twenty":-4.878605,"median":-1.962232,"eighty":-0.582467,"marketCap":11082794},{"date":"2024-06-28","current":-0.470738,"twenty":-4.878605,"median":-1.945523,"eighty":-0.579591,"marketCap":10898789},{"date":"2024-07-05","current":-0.328294,"twenty":-4.878605,"median":-1.928716,"eighty":-0.57669,"marketCap":7600842},{"date":"2024-07-12","current":-0.448118,"twenty":-4.866438,"median":-1.858069,"eighty":-0.570079,"marketCap":10375079},{"date":"2024-07-15","current":-0.364975,"twenty":-4.863396,"median":-1.858069,"eighty":-0.569594,"marketCap":8450099},{"date":"2024-08-02","current":-0.308731,"twenty":-4.859709,"median":-1.858069,"eighty":-0.569594,"marketCap":7147906},{"date":"2024-08-09","current":-0.322284,"twenty":-4.84496,"median":-1.805535,"eighty":-0.565481,"marketCap":7289449},{"date":"2024-08-16","current":-0.370935,"twenty":-4.833493,"median":-1.775011,"eighty":-0.55567,"marketCap":8389846},{"date":"2024-08-23","current":-0.397814,"twenty":-4.787626,"median":-1.767989,"eighty":-0.54606,"marketCap":8997806},{"date":"2024-08-30","current":-0.344056,"twenty":-4.787626,"median":-1.752896,"eighty":-0.530502,"marketCap":7781886},{"date":"2024-09-06","current":-0.292985,"twenty":-4.787626,"median":-1.75272,"eighty":-0.522338,"marketCap":6626762},{"date":"2024-09-13","current":-0.313592,"twenty":-4.777669,"median":-1.73449,"eighty":-0.501935,"marketCap":7092865},{"date":"2024-09-20","current":-0.335992,"twenty":-4.744023,"median":-1.713,"eighty":-0.490734,"marketCap":7599498},{"date":"2024-09-27","current":-0.332408,"twenty":-4.710377,"median":-1.710648,"eighty":-0.478686,"marketCap":7518437},{"date":"2024-10-04","current":-0.337784,"twenty":-4.664867,"median":-1.700133,"eighty":-0.473677,"marketCap":7640029},{"date":"2024-10-11","current":-0.327032,"twenty":-4.643086,"median":-1.691617,"eighty":-0.463254,"marketCap":7396845},{"date":"2024-10-18","current":-0.382583,"twenty":-4.603487,"median":-1.672372,"eighty":-0.454747,"marketCap":8653295},{"date":"2024-10-25","current":-0.327032,"twenty":-4.575795,"median":-1.671553,"eighty":-0.448198,"marketCap":7396845},{"date":"2024-10-31","current":-0.351223,"twenty":-4.575795,"median":-1.666567,"eighty":-0.447385,"marketCap":7944009},{"date":"2024-11-08","current":-0.421933,"twenty":-4.548879,"median":-1.657618,"eighty":-0.441102,"marketCap":9524705},{"date":"2024-11-15","current":-0.762654,"twenty":-4.510524,"median":-1.646972,"eighty":-0.441102,"marketCap":17216138},{"date":"2024-11-22","current":-0.703444,"twenty":-4.502617,"median":-1.64436,"eighty":-0.442897,"marketCap":15879549},{"date":"2024-11-29","current":-0.611878,"twenty":-4.48981,"median":-1.639408,"eighty":-0.444431,"marketCap":13812533},{"date":"2024-12-06","current":-0.602183,"twenty":-4.477424,"median":-1.629393,"eighty":-0.446212,"marketCap":13593672},{"date":"2024-12-13","current":-0.447059,"twenty":-4.471503,"median":-1.615493,"eighty":-0.444431,"marketCap":10091903},{"date":"2024-12-20","current":-0.173437,"twenty":-4.40923,"median":-1.607263,"eighty":-0.437813,"marketCap":3915172},{"date":"2024-12-27","current":-0.063935,"twenty":-4.358451,"median":-1.606379,"eighty":-0.436209,"marketCap":1443263},{"date":"2025-01-03","current":-0.088205,"twenty":-4.341025,"median":-1.602663,"eighty":-0.433692,"marketCap":1991144},{"date":"2025-01-10","current":-0.064775,"twenty":-4.335854,"median":-1.600217,"eighty":-0.42851,"marketCap":1462231},{"date":"2025-01-17","current":-0.583473,"twenty":-4.306631,"median":-1.582563,"eighty":-0.424396,"marketCap":13171313},{"date":"2025-01-24","current":-0.50012,"twenty":-4.306631,"median":-1.575118,"eighty":-0.424429,"marketCap":11289697},{"date":"2025-01-31","current":-0.317505,"twenty":-4.303327,"median":-1.568557,"eighty":-0.423507,"marketCap":7167345},{"date":"2025-02-07","current":-0.080591,"twenty":-4.302501,"median":-1.559849,"eighty":-0.419003,"marketCap":1819254},{"date":"2025-02-14","current":-0.100024,"twenty":-4.302501,"median":-1.554243,"eighty":-0.412823,"marketCap":2257939},{"date":"2025-02-21","current":-0.0449,"twenty":-4.298953,"median":-1.547702,"eighty":-0.410017,"marketCap":1013562},{"date":"2025-02-28","current":-0.037914,"twenty":-4.296588,"median":-1.542812,"eighty":-0.40829,"marketCap":855865},{"date":"2025-03-07","current":-0.027984,"twenty":-4.280124,"median":-1.519335,"eighty":-0.403372,"marketCap":818591},{"date":"2025-03-14","current":-0.292261,"twenty":-4.249137,"median":-1.506038,"eighty":-0.400668,"marketCap":8549301},{"date":"2025-03-21","current":-0.277887,"twenty":-4.235796,"median":-1.493059,"eighty":-0.390167,"marketCap":8128843},{"date":"2025-03-28","current":-0.294657,"twenty":-4.235796,"median":-1.474365,"eighty":-0.385006,"marketCap":8619377},{"date":"2025-04-04","current":-0.26591,"twenty":-4.22579,"median":-1.462851,"eighty":-0.379797,"marketCap":7778462},{"date":"2025-04-11","current":-0.255129,"twenty":-4.211064,"median":-1.462609,"eighty":-0.372548,"marketCap":7463119},{"date":"2025-04-17","current":-0.267407,"twenty":-4.204762,"median":-1.460466,"eighty":-0.367049,"marketCap":7822260},{"date":"2025-04-25","current":-0.292261,"twenty":-4.202996,"median":-1.45405,"eighty":-0.360293,"marketCap":8549301},{"date":"2025-05-02","current":-0.30364,"twenty":-4.189102,"median":-1.440751,"eighty":-0.357734,"marketCap":8882163},{"date":"2025-05-09","current":-0.247394,"twenty":-4.16909,"median":-1.433116,"eighty":-0.354031,"marketCap":7638310},{"date":"2025-05-16","current":-0.266119,"twenty":-4.158709,"median":-1.405712,"eighty":-0.351581,"marketCap":8216439},{"date":"2025-05-23","current":-0.250231,"twenty":-4.140178,"median":-1.39991,"eighty":-0.347807,"marketCap":7725905},{"date":"2025-05-30","current":-0.283142,"twenty":-4.135367,"median":-1.389819,"eighty":-0.344235,"marketCap":8742010},{"date":"2025-06-06","current":-0.278602,"twenty":-4.127587,"median":-1.370995,"eighty":-0.340651,"marketCap":8601858},{"date":"2025-06-13","current":-0.256473,"twenty":-4.102385,"median":-1.348699,"eighty":-0.338142,"marketCap":7918615},{"date":"2025-06-20","current":-0.232358,"twenty":-4.102385,"median":-1.328402,"eighty":-0.335992,"marketCap":7174055},{"date":"2025-06-27","current":-0.771689,"twenty":-4.099148,"median":-1.313778,"eighty":-0.332408,"marketCap":23825921},{"date":"2025-07-03","current":-0.939751,"twenty":-4.048373,"median":-1.284334,"eighty":-0.333125,"marketCap":29014863},{"date":"2025-07-11","current":-0.675743,"twenty":-4.035679,"median":-1.23802,"eighty":-0.334738,"marketCap":20863605},{"date":"2025-07-18","current":-0.645759,"twenty":-4.023438,"median":-1.118828,"eighty":-0.335813,"marketCap":19937839},{"date":"2025-07-25","current":-0.685982,"twenty":-4.005936,"median":-1.006646,"eighty":-0.335992,"marketCap":21179721},{"date":"2025-08-01","current":-1.666622,"twenty":-4.002326,"median":-1.059157,"eighty":-0.335992,"marketCap":51457034},{"date":"2025-08-08","current":-1.5438,"twenty":-4.002326,"median":-1.200726,"eighty":-0.337426,"marketCap":47092689},{"date":"2025-08-15","current":-1.423803,"twenty":-3.996412,"median":-1.246332,"eighty":-0.339218,"marketCap":43432271},{"date":"2025-08-22","current":-1.253039,"twenty":-3.990738,"median":-1.258808,"eighty":-0.339576,"marketCap":38223214},{"date":"2025-08-29","current":-1.370728,"twenty":-3.989689,"median":-1.301499,"eighty":-0.340293,"marketCap":41813240},{"date":"2025-09-05","current":-1.176888,"twenty":-3.97726,"median":-1.264577,"eighty":-0.340472,"marketCap":35900256},{"date":"2025-09-12","current":-1.259962,"twenty":-3.959954,"median":-1.261116,"eighty":-0.34101,"marketCap":38434392},{"date":"2025-09-19","current":-1.285346,"twenty":-3.942949,"median":-1.26227,"eighty":-0.341368,"marketCap":39208711},{"date":"2025-09-26","current":-1.333806,"twenty":-3.935621,"median":-1.265731,"eighty":-0.34181,"marketCap":40686957},{"date":"2025-10-03","current":-1.435341,"twenty":-3.935621,"median":-1.285346,"eighty":-0.343275,"marketCap":43784234},{"date":"2025-10-10","current":-1.36842,"twenty":-3.935621,"median":-1.302653,"eighty":-0.344594,"marketCap":41742847},{"date":"2025-10-17","current":-1.116889,"twenty":-3.930584,"median":-1.299192,"eighty":-0.346565,"marketCap":34070047},{"date":"2025-10-24","current":-1.123812,"twenty":-3.912251,"median":-1.276763,"eighty":-0.34764,"marketCap":34281225},{"date":"2025-10-31","current":-1.049968,"twenty":-3.902268,"median":-1.264577,"eighty":-0.347891,"marketCap":32028660},{"date":"2025-11-07","current":-1.113638,"twenty":-3.902268,"median":-1.261116,"eighty":-0.348345,"marketCap":33970858},{"date":"2025-11-14","current":-0.954173,"twenty":-3.902268,"median":-1.250731,"eighty":-0.349269,"marketCap":29106487},{"date":"2025-11-21","current":-0.76177,"twenty":-3.901213,"median":-1.240914,"eighty":-0.350637,"marketCap":22726983},{"date":"2025-11-28","current":-0.959563,"twenty":-3.879137,"median":-1.236299,"eighty":-0.351581,"marketCap":28628024},{"date":"2025-12-05","current":-1.045095,"twenty":-3.842472,"median":-1.22304,"eighty":-0.352477,"marketCap":31179825},{"date":"2025-12-12","current":-1.05044,"twenty":-3.811281,"median":-1.209194,"eighty":-0.353144,"marketCap":31339313},{"date":"2025-12-19","current":-0.804536,"twenty":-3.771688,"median":-1.197656,"eighty":-0.35356,"marketCap":24002883},{"date":"2025-12-26","current":-0.847302,"twenty":-3.763897,"median":-1.167657,"eighty":-0.353963,"marketCap":25278784},{"date":"2026-01-02","current":-0.636145,"twenty":-3.751763,"median":-1.158079,"eighty":-0.354237,"marketCap":18979024},{"date":"2026-01-09","current":-0.684256,"twenty":-3.751763,"median":-1.134197,"eighty":-0.356151,"marketCap":20414412},{"date":"2026-01-16","current":-0.649509,"twenty":-3.744169,"median":-1.123812,"eighty":-0.356242,"marketCap":19377743},{"date":"2026-01-23","current":-0.625453,"twenty":-3.741006,"median":-1.116889,"eighty":-0.357168,"marketCap":18660049},{"date":"2026-01-30","current":-0.462408,"twenty":-3.697469,"median":-1.106033,"eighty":-0.358069,"marketCap":13795677},{"date":"2026-02-03","current":-0.44637,"twenty":-3.68144,"median":-1.094966,"eighty":-0.358393,"marketCap":13317214}],"updateTime":1770205462162},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CYN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608893143","title":"Cyngn Inc.股价上涨14.92% 市值涨228.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608893143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608893143?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 22:31","pubTimestamp":1770129114,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日22时31分，Cyngn Inc.股票出现异动，股价急速拉升14.92%。截至发稿，该股报1.92美元/股，成交量3633.88万股，换手率455.69%，振幅4.79%。Cyngn Inc.股票所在的软件服务行业中，整体跌幅为1.08%。其相关个股中，Fatpipe, Inc.、Palladyne Ai Corp C/Wts 24/09/2026 、Fusemachines Inc C/Wts 22/10/2030涨幅较大，Cyngn Inc.、Fatpipe, Inc.、X3 Holdings Co., Ltd.较为活跃，换手率分别为456.29%、275.62%、62.55%，振幅较大的相关个股有Fatpipe, Inc.、工务园、Fusemachines Inc C/Wts 22/10/2030，振幅分别为11.96%、11.69%、11.66%。Cyngn Inc.公司简介：Cyngn Inc 是一家工业自动驾驶汽车技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203223154a477ff12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203223154a477ff12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYN","BK4023"],"gpt_icon":0},{"id":"2608747828","title":"Cyngn借助英伟达模拟技术加速自动驾驶车辆测试","url":"https://stock-news.laohu8.com/highlight/detail?id=2608747828","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608747828?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 21:51","pubTimestamp":1770126716,"startTime":"0","endTime":"0","summary":"格隆汇2月3日｜自动驾驶技术公司Cyngn宣布，已利用英伟达的Isaac Sim框架开发了一个模拟环境，以加速其自动驾驶车辆解决方案的部署。这一新环境使Cyngn能够在复制真实操作工作流程的数字仓库中运行其自主性和车队管理软件，从而在没有物理测试限制的情况下更快地验证功能。Cyngn工程服务副总裁Felix Singh表示，模拟正成为我们将新型自动驾驶产品推向市场的关键杠杆，这一能力有助于降低开发风险并缩短从概念到商业部署的时间线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203215211a477e0c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203215211a477e0c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJTD4V19.USD","LU0683600562.USD","LU0011850046.USD","LU2360107168.USD","LU0689626769.HKD","LU2065171402.SGD","IE00B775SV38.USD","LU0274383776.USD","IE00BJTD4N35.SGD","IE00BFSS7M15.SGD","LU1551013342.USD","LU0965508806.USD","NVDD","LU0211327993.USD","LU0203201768.USD","LU0957791311.USD","LU0511384066.AUD","LU0094547139.USD","LU2264538146.SGD","LU0342679015.USD","HK0000306685.HKD","LU2543165471.USD","IE0034235188.USD","BK4585","LU2360032135.SGD","LU2896262040.SGD","LU0006306889.USD","LU1435385759.SGD","LU1496350502.SGD","IE00B3S45H60.SGD","IE00BMPRXR70.SGD","LU2357125470.USD","LU0472753341.HKD","LU2746668974.SGD","LU1571399168.USD","LU0348723411.USD","LU0957808578.USD","LU0158827948.USD","LU2322448957.HKD","LU1935042488.USD","LU0234572021.USD","NVIW.SI","LU2430703178.SGD","LU2125909593.SGD","LU0061475181.USD","LU0234570918.USD","SNVD.UK","LU2750360641.GBP","LU0061474705.USD","LU0127658192.USD","LU0965509101.SGD","SG9999014898.SGD","BK4605","LU0823434740.USD","IE00BQXX3D17.EUR","LU0175139822.USD","LU1917777945.USD","IE00BDCRKT87.USD","CYN","SG9999014567.USD","LU1119994496.HKD","IE00BWXC8680.SGD","LU2077746001.SGD","LU2505996681.GBP","LU1069344957.HKD","LU0323591593.USD","LU2083900584.USD","LU0048584097.USD","LU2237957811.SGD","LU2413666426.HKD","LU2458330243.SGD","NVD2.UK","LU0354030438.USD","BK4581","LU0868494617.USD","NVDU","LU0823421333.USD","BK4567","LU0276348264.USD","LU2063271972.USD","LU2290526834.HKD","LU1066051811.HKD","LU1066051498.USD","SG9999015358.SGD","LU0238689110.USD","NVDX","LU2244417387.USD","LU0882574139.USD","LU1066053197.SGD","LU2191332357.HKD","NVDS.UK","IE00BKPKM429.USD","LU0069063385.USD","LU1934455277.USD","LU0203202063.USD","BK4543","LU1923622614.USD","LU1116320737.USD","LU0820561909.HKD","LU0823421416.USD","LU1280957306.USD","LU2111349929.HKD","LU1803068979.SGD","LU1037948541.HKD","LU1989764748.USD","LU1035775433.USD","LU1989764664.SGD","LU1934455194.USD","NVII","LU0476273544.USD","BK4534","LU2125909247.SGD","LU1988902786.USD","IE00B4JS1V06.HKD","LU1791710400.SGD","LU1037948897.HKD","LU2092937148.SGD","LU0097036916.USD","LU1244550221.USD","LU0211328371.USD","IE00BJJMRY28.SGD","LU2023250330.USD","LU2361044865.SGD","LU0345768740.USD","LU0187121727.USD","IE000YTNTUN2.SGD","LU0210536198.USD","LU1718418525.SGD","NVDA","LU1983260115.SGD","IE000ITXATA3.USD","LU2242649171.HKD","LU1267930573.SGD","LU1323610961.USD","LU2322448791.USD","BK4598","LU2168564495.EUR","LU2054465674.USD","LU1923623000.USD","LU0267386448.USD","LU0157215616.USD","LU0494093205.USD","BK4592","LU0056508442.USD","LU2211815571.USD","IE00B19Z9505.USD","LU0820562030.AUD","IE0004445015.USD","HK0000306701.USD","LU0708994859.HKD","IE00BHPRN162.USD","LU2461242641.AUD","LU2602419157.SGD","LU2168564065.EUR","LU1261432733.SGD","SG9999014575.USD","LU2452424414.USD","LU0724617625.USD","SG9999015986.USD","LU2463028550.USD","LU0128525929.USD","LU0823434583.USD","IE00BJLML261.HKD","LU1914381329.SGD","LU2087621335.USD","LU2552382132.HKD","IE00B19Z8X17.USD","LU2242650005.HKD","LU1496350171.SGD","IE0009356076.USD","LU1629891620.HKD","SG9999018865.SGD","BK4533","IE00B3M56506.USD","LU0057025933.USD","LU0109391861.USD","LU2552382215.SGD","LU2473716301.USD","LU0053666078.USD","LU1720051017.SGD","LU1868836914.USD","LU2237438978.USD","LU2361045086.USD","LU0786609619.USD","BK4551","LU0345768153.USD","SG9999015341.SGD","IE0009G5SDU7.USD","BK4612","LU1366333091.USD","IE00BMPRXN33.USD","LU0077335932.USD","LU0823414478.USD","LU2487616109.SGD","IE0001KFT4U8.USD","LU2430703251.USD","NVDG","LU1989772840.SGD","LU0942090050.USD","IE00B4YYXB79.USD","IE00BK4W5L77.USD","LU1232071149.USD","LU2168563687.JPY","LU0170899867.USD","LU2247934214.USD","LU1127390331.HKD","IE00BK4W5M84.HKD","SG9999015978.USD","LU1868836757.USD","LU0823414551.USD","LU1066051225.USD","LU2237957902.USD","NVDW","2NVD.UK","LU2456880835.USD","LU1814569148.SGD","LU2491049909.HKD","LU2505996509.AUD","LU1712237335.SGD","LU0289961442.SGD","LU1852331112.SGD","IE0034235303.USD","LU2028103732.USD","LU1145028129.USD","LU1951200564.SGD","LU0256863902.USD","LU0820561818.USD","LU2746668461.USD","IE0034235295.USD","LU2092627202.USD","LU2108987350.USD","LU0256863811.USD","LU2065171311.SGD","LU2471134523.USD","LU0251132253.USD","LU1868837136.USD","NVD","IE00B1XK9C88.USD","BK4023","LU2931357623.SGD","LU2458330169.SGD","LU1721428933.USD","LU0198837287.USD","BK4608","LU0965509010.AUD","LU2361044949.HKD","NVD3.UK","SG9999017495.SGD","LU0310800379.SGD","LU0642271901.SGD","LU2168564222.USD","SG9999001424.SGD","LU1153585028.USD","BK4529","LU0347712357.USD","IE00BQXX3C00.GBP","BK4554","LU1633808545.USD","IE00BKDWB100.SGD","SG9999002224.SGD","SG9999015945.SGD","BK4549","LU0158827781.USD","LU0345769128.USD","IE000W1ABFV2.USD","LU1084165304.USD","SGXZ23171101.USD","LU2271345857.HKD","LU0708995401.HKD","LU0466842654.USD","LU2065169927.USD","LU1935043536.SGD","LU0320765059.SGD","LU2065170008.USD","LU1242518931.SGD","LU0310799852.SGD","LU1935042215.USD","LU2294711713.HKD","LU2360106780.USD","LU1868837300.USD","LU2403377893.USD","LU2756315318.SGD","LU0353189680.USD","LU2089283258.USD","LU1548497426.USD","LU0079474960.USD","LU2250418816.HKD","LU2236285917.USD","IE00BZ199S13.USD","LU1778281490.HKD","LU2750360997.AUD","LU2471134952.CNY","LU1861220033.SGD","LU2023250504.SGD","LU0266013472.USD","LU0868494708.USD","LU2471134796.USD","NVDY","IE00BN29S564.USD","LU0787776722.HKD","LU1429558221.USD","LU1267930490.SGD","LU2106854487.HKD","LU0154236417.USD","IE0005OL40V9.USD","SG9999014906.USD","LU2592432038.USD","BK4532","IE00BD6J9T35.USD","LU0029864427.USD","LU0889565833.HKD","LU1244550494.USD","LU0689472784.USD","LU0557290698.USD","LU0124676726.USD","LU2430703095.HKD","LU2125909759.SGD","LU0353189763.USD","SG9999015952.SGD","IE00B775H168.HKD","LU2413666699.HKD","LU1623119135.USD","LU0719512351.SGD","LU1861127337.USD","LU2089284900.SGD","BK4141","LU2433249047.HKD","LU1815336760.USD","LU2471134879.HKD","GB00BDT5M118.USD","LU2491050154.USD","LU0225283273.USD","LU0316494557.USD","LU1868836591.USD","IE00B5949003.HKD","LU1935042991.SGD","LU2272731600.USD","LU2326559502.SGD","LU2089985449.USD","LU1804176565.USD","LU0788109477.HKD","LU0080751232.USD","SG9999000418.SGD","SGXZ99366536.SGD","LU0072462426.USD","BK4503","BK4587","IE00BFSS8Q28.SGD","LU2381873111.SGD","LU2249611893.SGD","LU0106261372.USD","BK4548","LU1316542783.SGD","LU0289960550.SGD","LU2506951792.HKD","LU2417539215.USD","LU0965509283.SGD","LU0417517546.SGD","BK4550","IE00BQXX3F31.USD","LU1861215975.USD","LU1923622291.USD","LU2097344357.USD","LU1815333072.USD","LU2125909916.SGD","LU1935043023.USD","IE00B1BXHZ80.USD","LU1821325948.USD","LU0265550359.USD","LU2462157665.USD","BK4527","SG9999018857.SGD","SGXZ81514606.USD","LU2860962120.EUR","HK0000320223.HKD","HK0000320264.USD","LU1951198990.SGD","SG9999014914.USD","SG9999004303.SGD","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU1116320901.HKD","LU0528227936.USD","IE0004086264.USD","LU1064131342.USD","LU0672654240.SGD","LU0215105999.USD","LU2168564149.EUR","LU0444973449.USD","LU1992135399.USD","LU2552382058.USD","LU2023251221.USD","SGXZ51526630.SGD","LU1791710582.SGD","SG9999002232.USD","LU0354030511.USD","LU2097344431.USD","LU0943347566.SGD","LU1674673691.USD","LU1934455863.HKD","DIPS","IE0003U64NQ7.SGD","LU0964807845.USD","LU0345770993.USD","LU1674673428.USD","BK4588","LU1839511570.USD","IE00BMPRXQ63.HKD","HK0000914660.USD","LU1242518857.USD","LU0640476718.USD","IE00B19Z8W00.USD","LU1366192091.USD","IE000KEQY171.SGD","LU2213496289.HKD","LU1267930730.SGD","LU2265009873.SGD","BK4614","SG9999014542.SGD","BK4579","LU0861579265.USD","LU2125154935.USD","3NVD.UK","IE00B3SWFQ91.USD","IE00B7KXQ091.USD","LU0061474960.USD","LU0345769631.USD","LU0107464264.USD","HK0000914686.HKD","NVDS","IE0004091025.USD","LU2491050071.SGD","SG9999014880.SGD","LU2272731782.SGD","LU0081259029.USD","SGXZ31699556.SGD","LU0308772762.SGD","IE0004445239.USD","LU1699723380.USD","LU0070217475.USD","LU0210528500.USD","LU0289739343.SGD","LU1989772923.USD","LU0444971666.USD","LU0082616367.USD","LU2272731865.HKD","LU0345770308.USD","LU1974910355.USD","IE00BYXW3230.USD","NVDQ","LU0985320562.USD","LU0210533765.USD","LU0390134368.USD","LU2087625088.SGD","LU2286300806.USD","LU1551013425.SGD","LU0979878070.USD","LU2357305700.SGD","LU1244550577.SGD","LU1642822529.SGD","LU0265550946.USD","LU2756315664.SGD","LU0096362180.USD","IE00BJJMRX11.SGD","LU1992135472.HKD","IE00BDRTCR15.USD","LU0109392836.USD","SG9999014559.SGD","LU1691799644.USD","LU2125154778.USD","LU0096364046.USD","LU2420271590.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2606761196","title":"派安盈盘中异动 临近收盘股价大涨5.25%报6.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606761196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606761196?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 04:54","pubTimestamp":1769547270,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日04时54分，派安盈股票出现异动，股价大幅上涨5.25%。截至发稿，该股报6.41美元/股，成交量717.004万股，换手率2.01%，振幅6.21%。最近的财报数据显示，该股实现营业收入2.71亿美元，净利润14.12百万美元，每股收益0.04美元，毛利2.12亿美元，市盈率35.47倍。机构评级方面，在所有10家参与评级的机构中，90%的券商给予买入建议，10%的券商给予持有建议，无券商给予卖出建议。派安盈股票所在的软件服务行业中，整体涨幅为0.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128045430a6b4499b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128045430a6b4499b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMB","BK4535","CYN","BK4551","BK4227","PAYO","BK4106"],"gpt_icon":0},{"id":"2606739531","title":"三易科技盘中异动 快速上涨7.13%报0.257美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606739531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606739531?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 22:30","pubTimestamp":1769524229,"startTime":"0","endTime":"0","summary":"北京时间2026年01月27日22时30分，三易科技股票出现波动，股价快速拉升7.13%。截至发稿，该股报0.257美元/股，成交量17.7797万股，换手率0.79%，振幅0.00%。三易科技股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，X3 Holdings Co., Ltd.、Cyngn Inc.、科赋锐涨幅较大，Cyngn Inc.、X3 Holdings Co., Ltd.、Signing Day Sports, Inc.较为活跃，换手率分别为737.19%、658.22%、27.07%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、X3 Holdings Co., Ltd.、Cyngn Inc.，振幅分别为20.70%、10.04%、6.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127223029a45c876b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127223029a45c876b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362541513.USD","IT","LU2517655374.HKD","MASK","LU0154245756.USD","CYN","LU1814569148.SGD","LU2362540622.SGD","LU0107464264.USD","LU2517655291.USD","LU2362541273.HKD","BK4134","BK4585","BK4023","BK4588","LU2517655028.SGD","LU0154245673.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CYN\",params:#limit:6,delay:false,,,undefined,":[]}}