美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cyngn Inc

12.80

-1.6000-11.11%

盘前：15.792.99+23.36%07:04 EDT

成交量：356.10万

成交额：4,635.01万

市值：6,476.16万

市盈率：-0.12

高：14.01

开：13.44

低：12.20

收：14.40

数据加载中...

总览公司新闻公告

Cyngn Inc.7月1日成交额为4633.67万美元

Cyngn Inc.股价重挫16.71% 市值跌398.18万美元

Cyngn盘前一度大涨11%，后快速转跌，上周暴涨超300%

老虎资讯综合

盘前异动丨高盛势将再创新高，Cyngn大幅回调，特斯拉跌超1%

老虎资讯综合

Palantir盘前涨近5%该股上一交易日大跌超9%；英伟达合作公司Cyngn盘前涨近13%该股上周大涨逾三倍；Robi

美股夜盘 | Cyngn续涨9%，Palantir反弹超4%；银行股普涨，高盛涨近4%

老虎资讯综合

Cyngn夜盘一度再涨超10%上一交易日大涨超10%与英伟达合作开发自动驾驶汽车；稳定币概念股夜盘走高Circle涨超3

Cyngn Inc.6月27日成交额为12.56亿美元

继昨日飙升171%后自动驾驶汽车技术公司Cyngn今日继续走强盘中一度飙升81.47%报24.68美元但目前涨幅收窄至3

美股异动 | Cyngn连续第三日暴涨，累涨近500%，与英伟达合作开发自动驾驶汽车

老虎资讯综合

【美股异动 | Cyngn(CYN.US)盘前暴涨49% 与英伟达(NVDA.US)合作开发自动驾驶汽车】智通财经APP

盘前异动 | Cyngn涨幅一度扩大至80%，获英伟达合作后隔夜已涨超170%

老虎资讯综合

耐克盘前大涨近10%Q4业绩好于预期高管释放乐观信号；稳定币概念股走高Circle涨近5%；英伟达合作伙伴公司Cyngn

盘前异动 | 明星科技股普涨，特斯拉逆市走低；耐克绩后涨超10%，宣布与英伟达合作后Cyngn续涨37%

老虎资讯综合

Cyngn Inc.6月26日成交额为30.08亿美元

军工企业AeroVironment夜盘涨超6%年度订单翻倍Q4营收猛增40%；英伟达点名带飞Cyngn飙升近25%；Bi

美股夜盘｜利好消息提振！耐克涨超10%、Core Scientific涨超5%、Cyngn涨超16%、AeroVironment涨近6%

老虎资讯综合

一则利好消息彻底引爆！自动驾驶概念股Cyngn暴涨逾170%

老虎资讯综合

深夜！暴涨、熔断！一则利好突袭

Aeye, Inc.盘中异动快速跳水5.55%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CYN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CYN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYN\",,,,,undefined,":{"symbol":"CYN","market":"US","secType":"STK","nameCN":"Cyngn Inc","latestPrice":12.8,"timestamp":1751400000000,"preClose":14.4,"halted":0,"volume":3561034,"hourTrading":{"tag":"盘前","latestPrice":15.79,"preClose":12.8,"latestTime":"07:04 EDT","volume":119900,"amount":1831898.7445,"timestamp":1751454286081},"delay":0,"floatShares":5059054,"shares":5059500,"eps":-103.81238,"marketStatus":"盘前交易","change":-1.6,"latestTime":"07-02 07:04:46 EDT","open":13.44,"high":14.01,"low":12.2,"amount":46350098.05094,"amplitude":0.125694,"askPrice":15.83,"askSize":22,"bidPrice":15.68,"bidSize":25,"shortable":0,"etf":0,"ttmEps":-103.81238,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751463000000},"marketStatusCode":1,"adr":0,"listingDate":1634702400000,"exchange":"NASDAQ","adjPreClose":12.8,"dividendRate":0.000078,"preHourTrading":{"tag":"盘前","latestPrice":15.79,"preClose":12.8,"latestTime":"07:04 EDT","volume":119900,"amount":1831898.7445,"timestamp":1751454286081},"postHourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.8,"latestTime":"19:59 EDT","volume":60325,"amount":769583.1705,"timestamp":1751414391592},"volumeRatio":0.08299531420337355,"impliedVol":1.3779,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYN\",,,,,undefined,":{"symbol":"CYN","floatShares":5059054,"roa":"-80.83%","roe":"-205.05%","lyrEps":-2212.562135,"volumeRatio":0.08299531420337355,"shares":5059500,"dividePrice":0.001,"high":14.01,"amplitude":0.125694,"preClose":14.4,"low":12.2,"week52Low":3.62,"pbRate":"2.92","psRate":"158.04","week52High":1600.5,"institutionHeld":0.7822,"latestPrice":12.8,"committee":-0.5,"eps":-103.81238,"divideRate":0.000078,"volume":3561034,"delay":0,"ttmEps":-103.81238,"open":13.44,"prevYearClose":127.365,"prevWeekClose":16.33,"prevMonthClose":14.4,"prevQuarterClose":14.4,"fiveDayClose":4.15,"twentyDayClose":4.9,"sixtyDayClose":4.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CYN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548837853","title":"Cyngn Inc.7月1日成交额为4633.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548837853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548837853?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:43","pubTimestamp":1751420619,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Cyngn Inc.成交额为4633.67万美元，成交额较昨日减少55.94%，当日成交量为356.22万股。Cyngn Inc.于2025年7月1日跌11.11%，报12.8美元，该股过去5个交易日涨208.43%，年初至今跌89.95%，过去60日涨188.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|4633.67万|-55.94%|356.22万|#|2025-06-30|1.05亿|-91.63%|760.53万|#|2025-06-27|12.56亿|-58.24%|6597.57万|#|2025-06-26|30.08亿|390714.41%|1.41亿|#|2025-06-25|76.96万|1353.72%|16.85万|Cyngn Inc 是一家工业自动驾驶汽车技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702094341a7296c7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702094341a7296c7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYN","BK4023"],"gpt_icon":1},{"id":"2547090610","title":"Cyngn Inc.股价重挫16.71% 市值跌398.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090610?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:32","pubTimestamp":1751290358,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时32分，Cyngn Inc.股票出现异动，股价急速跳水16.71%。截至发稿，该股报13.60美元/股，成交量186.271万股，换手率106.32%，振幅4.41%。Cyngn Inc.股票所在的软件服务行业中，整体涨幅为0.65%。其相关个股中，Aeye, Inc.、Dave Inc C/Wts 05/01/2027 、Aeye Inc C/Wts 30/09/2027 涨幅较大，Cyngn Inc.、Aeye, Inc.、Society Pass Incorporated较为活跃，换手率分别为108.65%、50.85%、7.52%，振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、Aeye, Inc.、Gorilla Technology Group Inc C/Wts ，振幅分别为19.77%、14.52%、14.04%。Cyngn Inc.公司简介：Cyngn Inc 是一家工业自动驾驶汽车技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213238a726436d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213238a726436d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYN","BK4023"],"gpt_icon":1},{"id":"1135723464","title":"Cyngn盘前一度大涨11%，后快速转跌，上周暴涨超300%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135723464","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135723464?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:17","pubTimestamp":1751271451,"startTime":"0","endTime":"0","summary":"车辆已在商业场景中投入使用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYN"],"gpt_icon":0},{"id":"1127233830","title":"盘前异动丨高盛势将再创新高，Cyngn大幅回调，特斯拉跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127233830","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127233830?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:05","pubTimestamp":1751270715,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体走高。","market":"us","thumbnail":"https://community-static.tradeup.com/news/4e3e54503e664e01e9e1fff8a14bd585","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/4e3e54503e664e01e9e1fff8a14bd585"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GS","TSLA","CYN"],"gpt_icon":0},{"id":"2547068965","title":"Palantir盘前涨近5%该股上一交易日大跌超9%；英伟达合作公司Cyngn盘前涨近13%该股上周大涨逾三倍；Robi","url":"https://stock-news.laohu8.com/highlight/detail?id=2547068965","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547068965?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:04","pubTimestamp":1751270677,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE0009356076.USD","NVDD","LU2357305700.SGD","BK4614","2NVD.UK","LU0096364046.USD","LU0081259029.USD","LU0289961442.SGD","LU1244550221.USD","IE0004445015.USD","BK4533","PLTR","LU1778281490.HKD","NVDU","NVDY","NVD3.UK","LU0127658192.USD","HOOD","NVD2.UK","LU2106854487.HKD","NVDL","NVIW.SI","NVDS","LU1116320737.USD","SG9999015945.SGD","SGXZ99366536.SGD","3NVD.UK","IE00BQXX3F31.USD","SG9999015986.USD","NVDX","BK4023","LU0274383776.USD","LU2244417387.USD","LU2746668461.USD","LU2433249047.HKD","NVD","LU1803068979.SGD","SNVD.UK","LU2087625088.SGD","LU2168564065.EUR","CYN","LU2413666426.HKD","SG9999014575.USD","HK0000306701.USD","LU0640476718.USD","NVDS.UK","LU1868837300.USD","LU1951198990.SGD","LU2413666699.HKD","NVDA"],"gpt_icon":0},{"id":"1179384575","title":"美股夜盘 | Cyngn续涨9%，Palantir反弹超4%；银行股普涨，高盛涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179384575","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179384575?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 08:30","pubTimestamp":1751243437,"startTime":"0","endTime":"0","summary":"6月30日，美股夜盘时段，Cyngn涨超9%，上一交易日涨超20%，与$英伟达(NVDA)$合作开发自动驾驶汽车；稳定币概念股小幅上涨，$Circle(CRCL)$涨超2%，$Coinbase(COIN)$涨近2%；$Palantir(PLTR)$反弹超4%，前一交易日跌超9%；$高盛(GS)$夜盘涨近4%，$美国银行(BAC)$、$富国银行(WFC)$涨近2%，$摩根大通($JPM(JPM)$)$、$摩根士丹利(MS)$、$花旗(C)$小幅上涨。消息方面：所有主要银行都通过了美联储对金融系统进行的年度“压力测试”。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3fa6a2775d944c8b39de03608b57a0b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GS","LU0061475181.USD","LU1868836591.USD","CYN","LU0106831901.USD","LU1861559042.SGD","PLTR","LU2237443978.SGD","LU2471134952.CNY","BK4585","IE0004091025.USD","LU1868836914.USD","BK4533","IE00B19Z3581.USD","BK4127","IE00BFXG1179.USD","IE0004086264.USD","BK4516","LU1868837136.USD","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2547357270","title":"Cyngn夜盘一度再涨超10%上一交易日大涨超10%与英伟达合作开发自动驾驶汽车；稳定币概念股夜盘走高Circle涨超3","url":"https://stock-news.laohu8.com/highlight/detail?id=2547357270","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547357270?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 08:23","pubTimestamp":1751242980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3fa6a2775d944c8b39de03608b57a0b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2087621335.USD","NVDS.UK","CRCL","NVDX","LU0494093205.USD","COIN","LU2265009873.SGD","LU2108987350.USD","LU2168563687.JPY","NVDS","LU1642822529.SGD","BK4547","IE00BQXX3D17.EUR","SG9999002224.SGD","BK4527","LU0234570918.USD","NVD","NVIW.SI","IE00BJJMRX11.SGD","NVDY","LU0348723411.USD","IE00BWXC8680.SGD","LU2125909759.SGD","CYN","LU1868836591.USD","BK4614","LU2413666426.HKD","2NVD.UK","PLTR","IE00BZ199S13.USD","LU0353189680.USD","SG9999015986.USD","3NVD.UK","LU0308772762.SGD","NVDA","HOOD","NVDU","LU1935043536.SGD","LU0316494557.USD","LU2506951792.HKD","NVDL","LU2106854487.HKD","LU2471134879.HKD","BK4605","NVDD","NVD2.UK","LU2471134952.CNY","SNVD.UK","LU0310800379.SGD","NVD3.UK"],"gpt_icon":0},{"id":"2546732057","title":"Cyngn Inc.6月27日成交额为12.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546732057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546732057?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:44","pubTimestamp":1751075053,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Cyngn Inc.成交额为12.56亿美元，成交额较昨日减少58.24%，当日成交量为6597.57万股。Cyngn Inc.于2025年6月27日涨20.07%，报16.33美元，该股过去5个交易日涨308.25%，年初至今跌87.18%，过去60日涨270.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|12.56亿|-58.24%|6597.57万|#|2025-06-26|30.08亿|390714.41%|1.41亿|#|2025-06-25|76.96万|1353.72%|16.85万|#|2025-06-24|5.29万|-59.74%|1.28万|#|2025-06-23|13.15万|58.16%|3.28万|Cyngn Inc 是一家工业自动驾驶汽车技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094416a721ddea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094416a721ddea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYN","BK4023"],"gpt_icon":1},{"id":"2546747406","title":"继昨日飙升171%后自动驾驶汽车技术公司Cyngn今日继续走强盘中一度飙升81.47%报24.68美元但目前涨幅收窄至3","url":"https://stock-news.laohu8.com/highlight/detail?id=2546747406","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546747406?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 23:23","pubTimestamp":1751037822,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CYN","LU0072462426.USD","NVD","LU2471134523.USD","BK4534","NVDY","LU1037948897.HKD","LU0057025933.USD","LU1674673428.USD","LU0472753341.HKD","IE00BN29S564.USD","IE00BFSS8Q28.SGD","LU2420271590.USD","LU2552382132.HKD","NVDS","LU2092627202.USD","NVDS.UK","LU2452424414.USD","LU2746668461.USD","LU2756315318.SGD","BK4605","SNVD.UK","NVDL","NVDX","LU2471134796.USD","NVDA","BK4579","LU0965509283.SGD","NVIW.SI","2NVD.UK","LU2237957811.SGD","LU0786609619.USD","LU1069344957.HKD","IE00BKPKM429.USD","LU2237438978.USD","IE00B3M56506.USD","LU0203202063.USD","LU2286300806.USD","BK4585","NVDU","LU0345770308.USD","LU1803068979.SGD","LU2213496289.HKD","NVD3.UK","NVD2.UK","LU0124676726.USD","LU1623119135.USD","3NVD.UK","LU0823421333.USD","NVDD"],"gpt_icon":0},{"id":"1136592358","title":"美股异动 | Cyngn连续第三日暴涨，累涨近500%，与英伟达合作开发自动驾驶汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=1136592358","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136592358?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:38","pubTimestamp":1751031517,"startTime":"0","endTime":"0","summary":"本周五（6月27日）美股盘初， $Cyngn Inc(CYN)$ 连续第二日暴涨，截至发稿报23.55美元，涨幅73.17%：消息面上，Cyngn宣布正在与英伟达合作开发用于工业的自动驾驶汽车解决方案。Cyngn表示，其基于英伟达Isaac技术打造的自动驾驶车辆已在商业场景中投入使用，旨在降低劳动力成本、提高生产效率并提升安全性。另外，该公司表示已与一家机构投资者达成1500万美元的注册直接发行协议。","market":"us","thumbnail":"https://static.tigerbbs.com/d8d6ac8df9927810fa41a461bdcd1022","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d8d6ac8df9927810fa41a461bdcd1022"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4370bcfb7ec6b6db0aab94deff1f0f28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYN"],"gpt_icon":0},{"id":"2546871714","title":"【美股异动 | Cyngn(CYN.US)盘前暴涨49% 与英伟达(NVDA.US)合作开发自动驾驶汽车】智通财经APP","url":"https://stock-news.laohu8.com/highlight/detail?id=2546871714","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546871714?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 18:40","pubTimestamp":1751020851,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4370bcfb7ec6b6db0aab94deff1f0f28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1261432733.SGD","LU1989772923.USD","LU0861579265.USD","LU0642271901.SGD","NVDX","LU0823421333.USD","NVD","LU1066051811.HKD","NVDS","NVDA","LU0417517546.SGD","NVD3.UK","NVDY","IE00B3M56506.USD","LU0823434583.USD","LU1037948541.HKD","IE00BDCRKT87.USD","LU0106261372.USD","GB00BDT5M118.USD","LU1127390331.HKD","LU2505996681.GBP","LU1721428933.USD","LU2286300806.USD","LU0345770308.USD","LU1914381329.SGD","SGXZ23171101.USD","NVD2.UK","3NVD.UK","LU2463028550.USD","NVDL","LU0444971666.USD","SNVD.UK","NVIW.SI","LU0957808578.USD","LU0057025933.USD","IE00BK4W5L77.USD","LU1989764748.USD","2NVD.UK","BK4554","CYN","NVDD","HK0000306701.USD","IE00B1BXHZ80.USD","LU0154236417.USD","LU2242650005.HKD","LU2592432038.USD","NVDS.UK","BK4581","IE00B1XK9C88.USD","NVDU"],"gpt_icon":0},{"id":"1136894213","title":"盘前异动 | Cyngn涨幅一度扩大至80%，获英伟达合作后隔夜已涨超170%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136894213","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136894213?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:54","pubTimestamp":1751014492,"startTime":"0","endTime":"0","summary":"本周五美股盘前时段，自动驾驶公司 $Cyngn Inc$ 涨幅一度扩大至80%，截至发稿报23.24美元，涨幅70.88%：英伟达周二在官方博客发布了一份新闻稿，题为《英伟达及其合作伙伴在Automatica展会上重点展示下一代机器人、自动化和AI技术》。新闻稿提到，Cyngn是自主移动机器人领域的先驱，目前正在将其DriveMod技术集成到英伟达的“Isaac Sim”中，以实现对先进自主操作的大规模、高保真虚拟测试。","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4370bcfb7ec6b6db0aab94deff1f0f28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYN"],"gpt_icon":1},{"id":"2546379792","title":"耐克盘前大涨近10%Q4业绩好于预期高管释放乐观信号；稳定币概念股走高Circle涨近5%；英伟达合作伙伴公司Cyngn","url":"https://stock-news.laohu8.com/highlight/detail?id=2546379792","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546379792?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:14","pubTimestamp":1751012089,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3c3e12d8e02a35ccb357a18b9c4db71e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0417517546.SGD","LU2294711713.HKD","LU1119994496.HKD","LU2083900584.USD","LU2458330243.SGD","SG9999015952.SGD","CRCL","IE0005OL40V9.USD","LU1551013425.SGD","LU1674673691.USD","LU2106854487.HKD","LU2265009873.SGD","NVD3.UK","NVDS","LU0157215616.USD","LU0274383776.USD","LU1868837136.USD","3NVD.UK","LU0672654240.SGD","IE00BJLML261.HKD","IE00BK4W5L77.USD","LU0823434740.USD","SGXZ99366536.SGD","NVIW.SI","LU2249611893.SGD","CYN","LU2750360641.GBP","LU1037948541.HKD","NVD","LU0683600562.USD","LU2381873111.SGD","NKE","SNVD.UK","LU2746668461.USD","LU1571399168.USD","NVDL","NVD2.UK","NVDS.UK","NVDU","IE00BMPRXN33.USD","LU1064131342.USD","NVDA","2NVD.UK","IE00B1XK9C88.USD","NVDX","NVDY","LU0053666078.USD","NVDD","BK4533","LU0345768740.USD"],"gpt_icon":0},{"id":"1151647206","title":"盘前异动 | 明星科技股普涨，特斯拉逆市走低；耐克绩后涨超10%，宣布与英伟达合作后Cyngn续涨37%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151647206","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151647206?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:05","pubTimestamp":1751011538,"startTime":"0","endTime":"0","summary":"本周五（6月27日）美股盘前时段，三大指数期货普涨：热门科技股多数走高， $亚马逊(AMZN)$ 、 $美国超微公司(AMD)$ 均涨超1%，“七巨头”仅 $特斯拉(TSLA)$ 逆市走低： $耐克(NKE)$ 盘前续涨超10%，截至发稿报68.91美元：公司最新披露的第四财季财务数据显示，当季耐克实现营收111亿美元，同比下滑12%，但仍较市场预测的107.2亿美元高出3.8%，高管随后释放乐观信号。宣布与英伟达合作后， $Cyngn Inc(CYN)$ 盘前再涨37%：","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3c3e12d8e02a35ccb357a18b9c4db71e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","NKE","CYN"],"gpt_icon":0},{"id":"2546696927","title":"Cyngn Inc.6月26日成交额为30.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546696927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546696927?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 09:43","pubTimestamp":1750988636,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Cyngn Inc.成交额为30.08亿美元，成交额较昨日增加390714.41%，当日成交量为1.41亿股。Cyngn Inc.于2025年6月26日涨171.46%，报13.6美元，该股过去5个交易日涨231.71%，年初至今跌89.32%，过去60日涨200.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|30.08亿|390714.41%|1.41亿|#|2025-06-25|76.96万|1353.72%|16.85万|#|2025-06-24|5.29万|-59.74%|1.28万|#|2025-06-23|13.15万|58.16%|3.28万|#|2025-06-20|8.31万|10.14%|2.05万|Cyngn Inc 是一家工业自动驾驶汽车技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627094406a71fbeea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627094406a71fbeea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CYN"],"gpt_icon":0},{"id":"2546768098","title":"军工企业AeroVironment夜盘涨超6%年度订单翻倍Q4营收猛增40%；英伟达点名带飞Cyngn飙升近25%；Bi","url":"https://stock-news.laohu8.com/highlight/detail?id=2546768098","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546768098?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 08:47","pubTimestamp":1750985232,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4370bcfb7ec6b6db0aab94deff1f0f28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NVDL","LU0069063385.USD","LU1366192091.USD","LU0511384066.AUD","NVDA","LU0187121727.USD","IE00B1XK9C88.USD","LU0057025933.USD","IE0004091025.USD","NVD","SNVD.UK","IE00BQXX3C00.GBP","LU0310800379.SGD","LU0444971666.USD","LU2361044865.SGD","IE00BJJMRX11.SGD","NVDD","LU0823414478.USD","LU1244550221.USD","LU0979878070.USD","3NVD.UK","LU1035775433.USD","LU0724617625.USD","LU0203201768.USD","IE00B19Z8W00.USD","SGXZ51526630.SGD","NVD3.UK","BK4598","2NVD.UK","NVIW.SI","LU0323591593.USD","LU0072462426.USD","NVD2.UK","NVDU","NVDS.UK","CYN","LU1712237335.SGD","BK4612","SG9999002232.USD","LU2357305700.SGD","LU1066051225.USD","LU0965509283.SGD","LU1914381329.SGD","NVDX","NVDS","SG9999002224.SGD","IE00BDCRKT87.USD","IE00BDRTCR15.USD","IE00BJJMRY28.SGD","NVDY"],"gpt_icon":0},{"id":"1104794242","title":"美股夜盘｜利好消息提振！耐克涨超10%、Core Scientific涨超5%、Cyngn涨超16%、AeroVironment涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104794242","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104794242?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 08:27","pubTimestamp":1750984062,"startTime":"0","endTime":"0","summary":"6月27日，美股夜盘时段，耐克涨超10%！业绩超预期，高管释放乐观信号；Core Scientific涨超5%，CoreWeave再度谋求对其收购；Cyngn涨超16%，官宣与英伟达合作。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","BK4512","BK4146","BK4561","BK4527","LU2098885051.SGD","BK4581","BK4543","CORZ","LU0029864427.USD","BK4585","LU0128525929.USD","BK4554","BK4023","NKE","LU0321505439.SGD","CYN","LU0321505868.SGD","BK4534","LU0786609619.USD","LU1303367103.USD"],"gpt_icon":0},{"id":"1115175032","title":"一则利好消息彻底引爆！自动驾驶概念股Cyngn暴涨逾170%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115175032","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115175032?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 07:39","pubTimestamp":1750981196,"startTime":"0","endTime":"0","summary":"6月27日，一则关于与英伟达合作的消息彻底引爆了自动驾驶公司Cyngn股价，美股盘中该公司股价一度暴涨近700%，多次触及熔断。据该公司的新闻稿，Cyngn正与英伟达在 Automatica 2025 机器人与自动化展会上合作，展示其面向工业应用的自动驾驶车辆技术。Cyngn首席执行官Lior Tal表示，“与英伟达的这次合作有助于强化我们的使命，即打造为工业运营商提供实际投资回报的尖端自动驾驶车辆。”据介绍，Cyngn于2013年2月1日在特拉华州注册成立。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4370bcfb7ec6b6db0aab94deff1f0f28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一则利好消息彻底引爆！自动驾驶概念股Cyngn暴涨逾170%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYN"],"gpt_icon":1},{"id":"2546773771","title":"深夜！暴涨、熔断！一则利好突袭","url":"https://stock-news.laohu8.com/highlight/detail?id=2546773771","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546773771?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:26","pubTimestamp":1750951570,"startTime":"0","endTime":"0","summary":"一则利好消息彻底引爆。26日晚间，美股三大指数震荡走强，微型自动驾驶技术公司Cyngn股价一度暴涨超539%，多次触及熔断。消息面上，该公司被英伟达的博客文章提及，其被列为使用英伟达Isaac平台开发工业应用自动解决方案的创新企业之一。另外，该公司在Automatica2025机器人与自动化展会上宣布与英伟达合作。与此同时，一系列宏观数据也持续搅动美股市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506263441581698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999015945.SGD","LU0097036916.USD","NVDD","LU1261432733.SGD","HK0000306685.HKD","LU1815333072.USD","LU0788109477.HKD","NVDS.UK","NVDU","LU0642271901.SGD","NVDX","LU0528227936.USD","LU2083900584.USD","LU1989764748.USD","NVD2.UK","LU0082616367.USD","NVDY","NVDS","LU1699723380.USD","IE00B4JS1V06.HKD","LU0276348264.USD","LU0868494708.USD","LU0965509283.SGD","LU2065169927.USD","LU0724617625.USD","LU2265009873.SGD","LU2543165471.USD","BK4587","BK4598","NVIW.SI","2NVD.UK","SNVD.UK","NVD","BK4548","IE00B19Z9505.USD","LU2247934214.USD","LU2430703251.USD","LU0238689110.USD","LU1232071149.USD","HK0000320223.HKD","CYN","LU0640476718.USD","3NVD.UK","LU2237957902.USD","LU1066051225.USD","LU1037948541.HKD","GB00BDT5M118.USD","NVD3.UK"],"gpt_icon":1},{"id":"2546343517","title":"Aeye, Inc.盘中异动 快速跳水5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546343517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546343517?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:27","pubTimestamp":1750948070,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日22时27分，Aeye, Inc.股票出现波动，股价快速下跌5.55%。截至发稿，该股报0.754美元/股，成交量7.102万股，换手率0.36%，振幅3.76%。Aeye, Inc.股票所在的软件服务行业中，整体涨幅为0.28%。Aeye, Inc.公司简介：AEye Inc 是一家为车辆自动驾驶、驾驶辅助系统和机器人视觉应用提供高性能、主动激光雷达系统的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626222750a71f0e6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626222750a71f0e6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIDR","CYN","BK4023","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CYN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CYN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-4.39},{"market":"US","date":"2025-03-05","symbol":"CYN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":502},{"market":"US","date":"2025-02-18","symbol":"CYN","defaultRemindTime":1739889000000,"type":"split","dateTimestamp":1739854800000,"forFactor":150,"toFactor":1,"ratio":150},{"market":"US","date":"2024-11-06","symbol":"CYN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-2.74},{"market":"US","date":"2024-08-07","symbol":"CYN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-4.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CYN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CYN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CYN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CYN","date":"2025-07-01","current":-0.817082,"percent":0.529933,"low":-29.333975,"twenty":-4.07376,"median":-1.308646,"eighty":-0.332766,"high":-0.024014,"avg":-3.141229,"sd":5.39717,"marketCap":25227446},"quantilePoints":[{"date":"2021-10-22","current":-25.681791,"twenty":-29.333975,"median":-25.992041,"eighty":-25.647319,"marketCap":196935423},{"date":"2021-10-29","current":-27.198568,"twenty":-29.280315,"median":-28.336151,"eighty":-25.929991,"marketCap":208566508},{"date":"2021-11-05","current":-25.647319,"twenty":-28.991122,"median":-26.233346,"eighty":-25.50943,"marketCap":196671080},{"date":"2021-11-12","current":-25.164708,"twenty":-28.591245,"median":-25.836916,"eighty":-25.330174,"marketCap":192970280},{"date":"2021-11-19","current":-21.826859,"twenty":-28.232734,"median":-25.50943,"eighty":-24.785514,"marketCap":174730623},{"date":"2021-11-26","current":-17.534134,"twenty":-27.584657,"median":-25.440486,"eighty":-22.480674,"marketCap":140366053},{"date":"2021-12-03","current":-17.534134,"twenty":-26.619435,"median":-25.130236,"eighty":-18.234178,"marketCap":140366053},{"date":"2021-12-10","current":-18.194553,"twenty":-26.109246,"median":-24.819986,"eighty":-18.075677,"marketCap":145652910},{"date":"2021-12-17","current":-16.807672,"twenty":-26.00583,"median":-23.316713,"eighty":-17.870947,"marketCap":134550510},{"date":"2021-12-23","current":-15.817043,"twenty":-25.867941,"median":-21.694775,"eighty":-17.534134,"marketCap":126620225},{"date":"2021-12-31","current":-14.859435,"twenty":-25.668002,"median":-19.350287,"eighty":-17.283174,"marketCap":118954282},{"date":"2022-01-07","current":-11.986611,"twenty":-25.592163,"median":-18.77242,"eighty":-16.160461,"marketCap":95956454},{"date":"2022-01-14","current":-10.698793,"twenty":-25.50943,"median":-18.458721,"eighty":-15.830251,"marketCap":85647083},{"date":"2022-01-21","current":-9.708164,"twenty":-25.495641,"median":-18.194553,"eighty":-14.971706,"marketCap":77716797},{"date":"2022-01-28","current":-5.052208,"twenty":-25.426697,"median":-17.699238,"eighty":-12.151716,"marketCap":40444456},{"date":"2022-02-04","current":-5.679606,"twenty":-25.330174,"median":-17.534134,"eighty":-11.095045,"marketCap":45466970},{"date":"2022-02-11","current":-4.878605,"twenty":-25.150919,"median":-17.40205,"eighty":-10.698793,"marketCap":39054713},{"date":"2022-02-18","current":-5.854326,"twenty":-25.08887,"median":-16.807672,"eighty":-7.997678,"marketCap":46865655},{"date":"2022-02-25","current":-6.325364,"twenty":-25.061292,"median":-16.279337,"eighty":-6.157136,"marketCap":50636455},{"date":"2022-03-04","current":-5.517871,"twenty":-24.819986,"median":-15.965637,"eighty":-6.0562,"marketCap":44172227},{"date":"2022-03-11","current":-4.474859,"twenty":-24.647625,"median":-15.817043,"eighty":-5.517871,"marketCap":35822599},{"date":"2022-03-18","current":-4.84496,"twenty":-23.716876,"median":-15.140114,"eighty":-5.217313,"marketCap":38785370},{"date":"2022-03-25","current":-4.898135,"twenty":-22.916551,"median":-14.595268,"eighty":-5.046833,"marketCap":38203146},{"date":"2022-04-01","current":-5.106566,"twenty":-21.826859,"median":-11.788486,"eighty":-5.046833,"marketCap":39828812},{"date":"2022-04-08","current":-4.481272,"twenty":-21.562692,"median":-11.359213,"eighty":-5.037089,"marketCap":34951814},{"date":"2022-04-14","current":-3.994933,"twenty":-20.294686,"median":-10.797856,"eighty":-4.931758,"marketCap":31158594},{"date":"2022-04-22","current":-9.344669,"twenty":-19.475767,"median":-10.698793,"eighty":-4.895929,"marketCap":72884016},{"date":"2022-04-29","current":-21.858221,"twenty":-19.475767,"median":-10.731814,"eighty":-4.909428,"marketCap":170483831},{"date":"2022-05-06","current":-14.255362,"twenty":-19.033285,"median":-11.194108,"eighty":-4.931758,"marketCap":111185107},{"date":"2022-05-13","current":-10.096981,"twenty":-19.033285,"median":-11.359213,"eighty":-4.944044,"marketCap":101643734},{"date":"2022-05-20","current":-6.230052,"twenty":-18.874785,"median":-10.913429,"eighty":-4.999729,"marketCap":62716346},{"date":"2022-05-27","current":-5.002456,"twenty":-18.722889,"median":-10.698793,"eighty":-5.011041,"marketCap":50358445},{"date":"2022-06-03","current":-4.664867,"twenty":-18.650243,"median":-10.096981,"eighty":-4.926881,"marketCap":46960023},{"date":"2022-06-10","current":-3.744169,"twenty":-18.524763,"median":-8.968922,"eighty":-4.878605,"marketCap":37691597},{"date":"2022-06-17","current":-4.020378,"twenty":-18.419096,"median":-8.406728,"eighty":-4.872521,"marketCap":40472125},{"date":"2022-06-24","current":-4.502617,"twenty":-18.369199,"median":-7.958053,"eighty":-4.81056,"marketCap":45326700},{"date":"2022-07-01","current":-4.302501,"twenty":-18.278209,"median":-7.38042,"eighty":-4.757481,"marketCap":43312180},{"date":"2022-07-08","current":-4.302501,"twenty":-18.135115,"median":-6.763746,"eighty":-4.647442,"marketCap":43312180},{"date":"2022-07-15","current":-4.002326,"twenty":-17.884156,"median":-6.325364,"eighty":-4.548879,"marketCap":40290400},{"date":"2022-07-22","current":-3.935621,"twenty":-17.778489,"median":-6.260885,"eighty":-4.476142,"marketCap":39618894},{"date":"2022-07-29","current":-4.035679,"twenty":-17.560551,"median":-6.157136,"eighty":-4.337147,"marketCap":40626154},{"date":"2022-08-05","current":-4.219119,"twenty":-17.534134,"median":-5.803858,"eighty":-4.302501,"marketCap":42472797},{"date":"2022-08-12","current":-3.57992,"twenty":-17.507717,"median":-5.677634,"eighty":-4.274636,"marketCap":45060933},{"date":"2022-08-19","current":-3.847078,"twenty":-17.40205,"median":-5.485912,"eighty":-4.222454,"marketCap":48423689},{"date":"2022-08-26","current":-3.686783,"twenty":-17.40205,"median":-5.382418,"eighty":-4.175761,"marketCap":46406035},{"date":"2022-09-02","current":-3.660067,"twenty":-17.362425,"median":-5.349566,"eighty":-4.134257,"marketCap":46069759},{"date":"2022-09-09","current":-3.553204,"twenty":-17.203924,"median":-5.198648,"eighty":-4.099148,"marketCap":44724657},{"date":"2022-09-16","current":-3.099035,"twenty":-16.829246,"median":-5.106566,"eighty":-4.002326,"marketCap":39007971},{"date":"2022-09-23","current":-2.513959,"twenty":-16.807672,"median":-5.083177,"eighty":-3.989689,"marketCap":31643535},{"date":"2022-09-30","current":-2.65956,"twenty":-16.444442,"median":-5.052208,"eighty":-3.935621,"marketCap":33476237},{"date":"2022-10-07","current":-2.61254,"twenty":-16.279337,"median":-5.035118,"eighty":-3.927226,"marketCap":32884392},{"date":"2022-10-14","current":-2.36435,"twenty":-16.081211,"median":-5.002456,"eighty":-3.902268,"marketCap":29760392},{"date":"2022-10-21","current":-2.631241,"twenty":-15.982148,"median":-4.924443,"eighty":-3.774859,"marketCap":33119785},{"date":"2022-10-28","current":-2.778445,"twenty":-15.949127,"median":-4.887103,"eighty":-3.744169,"marketCap":34972664},{"date":"2022-11-04","current":-2.486709,"twenty":-15.850064,"median":-4.878605,"eighty":-3.633352,"marketCap":31300534},{"date":"2022-11-11","current":-1.615493,"twenty":-15.817043,"median":-4.863396,"eighty":-3.526488,"marketCap":25439676},{"date":"2022-11-18","current":-1.736735,"twenty":-15.562103,"median":-4.816293,"eighty":-3.446341,"marketCap":27348914},{"date":"2022-11-25","current":-1.753414,"twenty":-15.501888,"median":-4.787626,"eighty":-3.36085,"marketCap":27611561},{"date":"2022-12-02","current":-1.676435,"twenty":-15.434,"median":-4.744023,"eighty":-3.228942,"marketCap":26399346},{"date":"2022-12-09","current":-1.582563,"twenty":-14.971706,"median":-4.653977,"eighty":-2.863936,"marketCap":24921117},{"date":"2022-12-16","current":-1.560966,"twenty":-14.833018,"median":-4.575795,"eighty":-2.746387,"marketCap":24581024},{"date":"2022-12-23","current":-1.401662,"twenty":-14.813072,"median":-4.522384,"eighty":-2.698298,"marketCap":22072412},{"date":"2022-12-30","current":-1.440366,"twenty":-14.690942,"median":-4.491944,"eighty":-2.666773,"marketCap":22681887},{"date":"2023-01-06","current":-1.404656,"twenty":-14.605155,"median":-4.472062,"eighty":-2.642729,"marketCap":22119554},{"date":"2023-01-13","current":-1.565243,"twenty":-14.459306,"median":-4.342318,"eighty":-2.611899,"marketCap":24648369},{"date":"2023-01-20","current":-1.646499,"twenty":-14.159056,"median":-4.306631,"eighty":-2.580054,"marketCap":25927929},{"date":"2023-01-27","current":-1.713,"twenty":-13.749517,"median":-4.302501,"eighty":-2.52005,"marketCap":26975148},{"date":"2023-02-03","current":-2.651504,"twenty":-13.484226,"median":-4.296588,"eighty":-2.492159,"marketCap":41754068},{"date":"2023-02-10","current":-2.309375,"twenty":-12.806465,"median":-4.252472,"eighty":-2.458096,"marketCap":36366446},{"date":"2023-02-17","current":-2.095544,"twenty":-12.737556,"median":-4.235796,"eighty":-2.414683,"marketCap":32999183},{"date":"2023-02-24","current":-2.044866,"twenty":-12.552638,"median":-4.205694,"eighty":-2.36435,"marketCap":32201141},{"date":"2023-03-03","current":-2.304457,"twenty":-11.986611,"median":-4.185766,"eighty":-2.352141,"marketCap":36288999},{"date":"2023-03-10","current":-1.929825,"twenty":-11.59036,"median":-4.143138,"eighty":-2.223842,"marketCap":30389553},{"date":"2023-03-17","current":-2.068417,"twenty":-11.557339,"median":-4.118136,"eighty":-2.13831,"marketCap":39789118},{"date":"2023-03-24","current":-2.208648,"twenty":-11.359213,"median":-4.099148,"eighty":-2.13831,"marketCap":42486685},{"date":"2023-03-31","current":-2.173591,"twenty":-11.048368,"median":-4.028028,"eighty":-2.136385,"marketCap":41812294},{"date":"2023-04-06","current":-2.020738,"twenty":-11.032876,"median":-4.002326,"eighty":-2.093624,"marketCap":38871945},{"date":"2023-04-14","current":-2.003209,"twenty":-10.844085,"median":-3.994933,"eighty":-2.072841,"marketCap":38534749},{"date":"2023-04-21","current":-2.033359,"twenty":-10.745022,"median":-3.979331,"eighty":-2.068417,"marketCap":39114726},{"date":"2023-04-28","current":-1.805482,"twenty":-10.705397,"median":-3.935621,"eighty":-2.049684,"marketCap":34731179},{"date":"2023-05-05","current":-1.700133,"twenty":-10.698793,"median":-3.935621,"eighty":-2.029683,"marketCap":32704632},{"date":"2023-05-12","current":-1.441951,"twenty":-10.217343,"median":-3.902268,"eighty":-2.008651,"marketCap":30347632},{"date":"2023-05-19","current":-1.482005,"twenty":-9.785927,"median":-3.902268,"eighty":-1.995147,"marketCap":31190622},{"date":"2023-05-26","current":-1.599066,"twenty":-9.417368,"median":-3.847078,"eighty":-1.963243,"marketCap":33654306},{"date":"2023-06-02","current":-1.494433,"twenty":-8.893773,"median":-3.774859,"eighty":-1.915146,"marketCap":31452180},{"date":"2023-06-09","current":-1.655481,"twenty":-8.489478,"median":-3.751763,"eighty":-1.82656,"marketCap":34841627},{"date":"2023-06-16","current":-1.767989,"twenty":-8.414899,"median":-3.742192,"eighty":-1.785959,"marketCap":37209505},{"date":"2023-06-23","current":-1.767989,"twenty":-8.356618,"median":-3.673425,"eighty":-1.780485,"marketCap":37209505},{"date":"2023-06-30","current":-1.976933,"twenty":-8.156179,"median":-3.633352,"eighty":-1.802381,"marketCap":41606992},{"date":"2023-07-07","current":-1.55133,"twenty":-8.037303,"median":-3.57992,"eighty":-1.791433,"marketCap":32649649},{"date":"2023-07-14","current":-1.607263,"twenty":-7.952433,"median":-3.51313,"eighty":-1.762159,"marketCap":33826823},{"date":"2023-07-21","current":-1.45618,"twenty":-7.617236,"median":-3.473057,"eighty":-1.750432,"marketCap":30647101},{"date":"2023-07-28","current":-1.440108,"twenty":-7.377251,"median":-3.392909,"eighty":-1.724419,"marketCap":30308833},{"date":"2023-08-04","current":-1.398158,"twenty":-7.125795,"median":-3.339478,"eighty":-1.708681,"marketCap":29425953},{"date":"2023-08-11","current":-1.246332,"twenty":-6.723174,"median":-3.232614,"eighty":-1.692087,"marketCap":28401000},{"date":"2023-08-18","current":-1.006945,"twenty":-6.480134,"median":-3.205898,"eighty":-1.671553,"marketCap":22945925},{"date":"2023-08-25","current":-0.9698,"twenty":-6.365739,"median":-2.831877,"eighty":-1.665251,"marketCap":22099475},{"date":"2023-09-01","current":-0.857768,"twenty":-6.305176,"median":-2.75173,"eighty":-1.647067,"marketCap":19546529},{"date":"2023-09-08","current":-0.923257,"twenty":-6.291718,"median":-2.725014,"eighty":-1.644104,"marketCap":21038864},{"date":"2023-09-15","current":-0.827933,"twenty":-6.267052,"median":-2.698298,"eighty":-1.628537,"marketCap":18866650},{"date":"2023-09-22","current":-0.730967,"twenty":-6.2055,"median":-2.68494,"eighty":-1.609015,"marketCap":16657042},{"date":"2023-09-29","current":-0.737906,"twenty":-6.164058,"median":-2.657423,"eighty":-1.604437,"marketCap":16815145},{"date":"2023-10-06","current":-0.724184,"twenty":-6.116762,"median":-2.645133,"eighty":-1.593569,"marketCap":16502467},{"date":"2023-10-13","current":-0.597338,"twenty":-5.97545,"median":-2.625764,"eighty":-1.573189,"marketCap":13611930},{"date":"2023-10-20","current":-0.609991,"twenty":-5.813952,"median":-2.611471,"eighty":-1.560296,"marketCap":13900278},{"date":"2023-10-27","current":-0.560137,"twenty":-5.773577,"median":-2.592236,"eighty":-1.558249,"marketCap":12764224},{"date":"2023-11-03","current":-0.515695,"twenty":-5.694363,"median":-2.570329,"eighty":-1.543854,"marketCap":11751493},{"date":"2023-11-10","current":-0.316616,"twenty":-5.678028,"median":-2.551361,"eighty":-1.520017,"marketCap":7282104},{"date":"2023-11-17","current":-0.354237,"twenty":-5.62853,"median":-2.516363,"eighty":-1.496511,"marketCap":8147393},{"date":"2023-11-24","current":-0.436026,"twenty":-5.557224,"median":-2.494266,"eighty":-1.478949,"marketCap":10028526},{"date":"2023-12-01","current":-0.472195,"twenty":-5.47952,"median":-2.480439,"eighty":-1.462706,"marketCap":10860404},{"date":"2023-12-08","current":-0.727014,"twenty":-5.430844,"median":-2.461261,"eighty":-1.458752,"marketCap":16721177},{"date":"2023-12-15","current":-0.292623,"twenty":-5.395626,"median":-2.457856,"eighty":-1.441471,"marketCap":6730273},{"date":"2023-12-22","current":-0.359022,"twenty":-5.362809,"median":-2.387994,"eighty":-1.420188,"marketCap":8257432},{"date":"2023-12-29","current":-0.3574,"twenty":-5.349736,"median":-2.36435,"eighty":-1.404867,"marketCap":8220140},{"date":"2024-01-05","current":-0.306674,"twenty":-5.349736,"median":-2.352141,"eighty":-1.397362,"marketCap":7053445},{"date":"2024-01-12","current":-0.29046,"twenty":-5.349465,"median":-2.352141,"eighty":-1.369357,"marketCap":6680529},{"date":"2024-01-19","current":-0.31177,"twenty":-5.270147,"median":-2.304457,"eighty":-1.345107,"marketCap":7170647},{"date":"2024-01-26","current":-0.497998,"twenty":-5.194915,"median":-2.223842,"eighty":-1.311725,"marketCap":11453857},{"date":"2024-02-02","current":-0.501935,"twenty":-5.135933,"median":-2.208648,"eighty":-1.23802,"marketCap":11544422},{"date":"2024-02-09","current":-0.412296,"twenty":-5.106566,"median":-2.188753,"eighty":-1.038272,"marketCap":9482728},{"date":"2024-02-16","current":-0.472519,"twenty":-5.106566,"median":-2.173591,"eighty":-0.970963,"marketCap":10867846},{"date":"2024-02-23","current":-0.504715,"twenty":-5.10175,"median":-2.159693,"eighty":-0.960849,"marketCap":11608351},{"date":"2024-03-01","current":-0.41716,"twenty":-5.085446,"median":-2.138421,"eighty":-0.905206,"marketCap":9594603},{"date":"2024-03-08","current":-0.51112,"twenty":-5.071828,"median":-2.136385,"eighty":-0.86099,"marketCap":11659276},{"date":"2024-03-15","current":-0.569594,"twenty":-5.06398,"median":-2.090745,"eighty":-0.788938,"marketCap":12993137},{"date":"2024-03-22","current":-0.586188,"twenty":-5.050058,"median":-2.084852,"eighty":-0.751399,"marketCap":13371658},{"date":"2024-03-28","current":-0.622261,"twenty":-5.044884,"median":-2.068417,"eighty":-0.743943,"marketCap":14194529},{"date":"2024-04-05","current":-0.611799,"twenty":-5.0363,"median":-2.05504,"eighty":-0.732569,"marketCap":13955896},{"date":"2024-04-12","current":-0.559133,"twenty":-5.029154,"median":-2.044866,"eighty":-0.718086,"marketCap":12754504},{"date":"2024-04-19","current":-0.390311,"twenty":-5.011041,"median":-2.032376,"eighty":-0.676867,"marketCap":8903467},{"date":"2024-04-26","current":-0.424005,"twenty":-4.991144,"median":-2.025151,"eighty":-0.613577,"marketCap":9672067},{"date":"2024-05-03","current":-0.424396,"twenty":-4.944044,"median":-2.018284,"eighty":-0.601127,"marketCap":9681006},{"date":"2024-05-10","current":-0.342104,"twenty":-4.931758,"median":-2.003209,"eighty":-0.597094,"marketCap":7803802},{"date":"2024-05-17","current":-0.770299,"twenty":-4.909428,"median":-1.997272,"eighty":-0.587896,"marketCap":17834382},{"date":"2024-05-24","current":-0.761129,"twenty":-4.895929,"median":-1.990764,"eighty":-0.59232,"marketCap":17622068},{"date":"2024-05-31","current":-0.629077,"twenty":-4.887103,"median":-1.980772,"eighty":-0.595206,"marketCap":14564745},{"date":"2024-06-07","current":-0.567943,"twenty":-4.879696,"median":-1.976933,"eighty":-0.591598,"marketCap":13149318},{"date":"2024-06-14","current":-0.586894,"twenty":-4.878823,"median":-1.970088,"eighty":-0.586955,"marketCap":13588100},{"date":"2024-06-21","current":-0.478686,"twenty":-4.878605,"median":-1.962232,"eighty":-0.582467,"marketCap":11082794},{"date":"2024-06-28","current":-0.470738,"twenty":-4.878605,"median":-1.945523,"eighty":-0.579591,"marketCap":10898789},{"date":"2024-07-05","current":-0.328294,"twenty":-4.878605,"median":-1.928716,"eighty":-0.57669,"marketCap":7600842},{"date":"2024-07-12","current":-0.448118,"twenty":-4.866438,"median":-1.858069,"eighty":-0.570079,"marketCap":10375079},{"date":"2024-07-15","current":-0.364975,"twenty":-4.863396,"median":-1.858069,"eighty":-0.569594,"marketCap":8450099},{"date":"2024-08-02","current":-0.308731,"twenty":-4.859709,"median":-1.858069,"eighty":-0.569594,"marketCap":7147906},{"date":"2024-08-09","current":-0.322284,"twenty":-4.84496,"median":-1.805535,"eighty":-0.565481,"marketCap":7289449},{"date":"2024-08-16","current":-0.370935,"twenty":-4.833493,"median":-1.775011,"eighty":-0.55567,"marketCap":8389846},{"date":"2024-08-23","current":-0.397814,"twenty":-4.787626,"median":-1.767989,"eighty":-0.54606,"marketCap":8997806},{"date":"2024-08-30","current":-0.344056,"twenty":-4.787626,"median":-1.752896,"eighty":-0.530502,"marketCap":7781886},{"date":"2024-09-06","current":-0.292985,"twenty":-4.787626,"median":-1.75272,"eighty":-0.522338,"marketCap":6626762},{"date":"2024-09-13","current":-0.313592,"twenty":-4.777669,"median":-1.73449,"eighty":-0.501935,"marketCap":7092865},{"date":"2024-09-20","current":-0.335992,"twenty":-4.744023,"median":-1.713,"eighty":-0.490734,"marketCap":7599498},{"date":"2024-09-27","current":-0.332408,"twenty":-4.710377,"median":-1.710648,"eighty":-0.478686,"marketCap":7518437},{"date":"2024-10-04","current":-0.337784,"twenty":-4.664867,"median":-1.700133,"eighty":-0.473677,"marketCap":7640029},{"date":"2024-10-11","current":-0.327032,"twenty":-4.643086,"median":-1.691617,"eighty":-0.463254,"marketCap":7396845},{"date":"2024-10-18","current":-0.382583,"twenty":-4.603487,"median":-1.672372,"eighty":-0.454747,"marketCap":8653295},{"date":"2024-10-25","current":-0.327032,"twenty":-4.575795,"median":-1.671553,"eighty":-0.448198,"marketCap":7396845},{"date":"2024-10-31","current":-0.351223,"twenty":-4.575795,"median":-1.666567,"eighty":-0.447385,"marketCap":7944009},{"date":"2024-11-08","current":-0.421933,"twenty":-4.548879,"median":-1.657618,"eighty":-0.441102,"marketCap":9524705},{"date":"2024-11-15","current":-0.762654,"twenty":-4.510524,"median":-1.646972,"eighty":-0.441102,"marketCap":17216138},{"date":"2024-11-22","current":-0.703444,"twenty":-4.502617,"median":-1.64436,"eighty":-0.442897,"marketCap":15879549},{"date":"2024-11-29","current":-0.611878,"twenty":-4.48981,"median":-1.639408,"eighty":-0.444431,"marketCap":13812533},{"date":"2024-12-06","current":-0.602183,"twenty":-4.477424,"median":-1.629393,"eighty":-0.446212,"marketCap":13593672},{"date":"2024-12-13","current":-0.447059,"twenty":-4.471503,"median":-1.615493,"eighty":-0.444431,"marketCap":10091903},{"date":"2024-12-20","current":-0.173437,"twenty":-4.40923,"median":-1.607263,"eighty":-0.437813,"marketCap":3915172},{"date":"2024-12-27","current":-0.063935,"twenty":-4.358451,"median":-1.606379,"eighty":-0.436209,"marketCap":1443263},{"date":"2025-01-03","current":-0.088205,"twenty":-4.341025,"median":-1.602663,"eighty":-0.433692,"marketCap":1991144},{"date":"2025-01-10","current":-0.064775,"twenty":-4.335854,"median":-1.600217,"eighty":-0.42851,"marketCap":1462231},{"date":"2025-01-17","current":-0.583473,"twenty":-4.306631,"median":-1.582563,"eighty":-0.424396,"marketCap":13171313},{"date":"2025-01-24","current":-0.50012,"twenty":-4.306631,"median":-1.575118,"eighty":-0.424429,"marketCap":11289697},{"date":"2025-01-31","current":-0.317505,"twenty":-4.303327,"median":-1.568557,"eighty":-0.423507,"marketCap":7167345},{"date":"2025-02-07","current":-0.080591,"twenty":-4.302501,"median":-1.559849,"eighty":-0.419003,"marketCap":1819254},{"date":"2025-02-14","current":-0.100024,"twenty":-4.302501,"median":-1.554243,"eighty":-0.412823,"marketCap":2257939},{"date":"2025-02-21","current":-0.0449,"twenty":-4.298953,"median":-1.547702,"eighty":-0.410017,"marketCap":1013562},{"date":"2025-02-28","current":-0.037914,"twenty":-4.296588,"median":-1.542812,"eighty":-0.40829,"marketCap":855865},{"date":"2025-03-07","current":-0.027984,"twenty":-4.280124,"median":-1.519335,"eighty":-0.403372,"marketCap":818591},{"date":"2025-03-14","current":-0.292261,"twenty":-4.249137,"median":-1.506038,"eighty":-0.400668,"marketCap":8549301},{"date":"2025-03-21","current":-0.277887,"twenty":-4.235796,"median":-1.493059,"eighty":-0.390167,"marketCap":8128843},{"date":"2025-03-28","current":-0.294657,"twenty":-4.235796,"median":-1.474365,"eighty":-0.385006,"marketCap":8619377},{"date":"2025-04-04","current":-0.26591,"twenty":-4.22579,"median":-1.462851,"eighty":-0.379797,"marketCap":7778462},{"date":"2025-04-11","current":-0.255129,"twenty":-4.211064,"median":-1.462609,"eighty":-0.372548,"marketCap":7463119},{"date":"2025-04-17","current":-0.267407,"twenty":-4.204762,"median":-1.460466,"eighty":-0.367049,"marketCap":7822260},{"date":"2025-04-25","current":-0.292261,"twenty":-4.202996,"median":-1.45405,"eighty":-0.360293,"marketCap":8549301},{"date":"2025-05-02","current":-0.30364,"twenty":-4.189102,"median":-1.440751,"eighty":-0.357734,"marketCap":8882163},{"date":"2025-05-09","current":-0.247394,"twenty":-4.16909,"median":-1.433116,"eighty":-0.354031,"marketCap":7638310},{"date":"2025-05-16","current":-0.266119,"twenty":-4.158709,"median":-1.405712,"eighty":-0.351581,"marketCap":8216439},{"date":"2025-05-23","current":-0.250231,"twenty":-4.140178,"median":-1.39991,"eighty":-0.347807,"marketCap":7725905},{"date":"2025-05-30","current":-0.283142,"twenty":-4.135367,"median":-1.389819,"eighty":-0.344235,"marketCap":8742010},{"date":"2025-06-06","current":-0.278602,"twenty":-4.127587,"median":-1.370995,"eighty":-0.340651,"marketCap":8601858},{"date":"2025-06-13","current":-0.256473,"twenty":-4.102385,"median":-1.348699,"eighty":-0.338142,"marketCap":7918615},{"date":"2025-06-20","current":-0.232358,"twenty":-4.102385,"median":-1.328402,"eighty":-0.335992,"marketCap":7174055},{"date":"2025-06-27","current":-0.771689,"twenty":-4.099148,"median":-1.313778,"eighty":-0.332408,"marketCap":23825921},{"date":"2025-07-01","current":-0.817082,"twenty":-4.07376,"median":-1.308646,"eighty":-0.332766,"marketCap":25227446}],"updateTime":1751453927916}}}