美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

网塑科技

7.20

+1.5026.32%

盘前：5.86-1.3400-18.61%06:47 EST

成交量：3,599.75万

成交额：3.47亿

市值：1.60亿

市盈率：-171.43

高：13.48

开：8.07

低：5.58

收：5.70

52周最高：13.48

52周最低：3.14

股本：2,218.50万

流通股本：200.00万

量比：671.90

换手率：1799.88%

股息：- -

股息率：- -

每股收益(TTM):-0.0420

每股收益(LYR):-0.0466

净资产收益率：-4.38%

总资产收益率：-0.33%

市净率：-41.90

市盈率(LYR):-154.40

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

两机构联合发布报告，呼吁国际社会高度警惕日本右翼势力核野心

德克森控股有限公司宣布完成950万美元首次公开发行

异动解读 | 网塑科技美股上市首日盘中大涨6%，IPO受到投资者热捧

美股异动 | 网塑科技(NPT.US)登陆美股市场开盘后触发熔断机制

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NPT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPT\",,,,,undefined,":{"symbol":"NPT","market":"US","secType":"STK","nameCN":"网塑科技","latestPrice":7.2,"timestamp":1770152400000,"preClose":5.7,"halted":0,"volume":35997510,"hourTrading":{"tag":"盘前","latestPrice":5.86,"preClose":7.2,"latestTime":"06:47 EST","volume":3821,"amount":22572.481079999998,"timestamp":1770205640861,"change":-1.34,"changeRate":-0.186111,"amplitude":0.054167},"delay":0,"changeRate":0.2631578947368421,"floatShares":2000000,"shares":22185000,"eps":-0.042,"marketStatus":"盘前交易","change":1.5,"latestTime":"02-04 06:51:33 EST","open":8.07,"high":13.48,"low":5.58,"amount":346555660.24212,"amplitude":1.385965,"askPrice":6.2,"askSize":10,"bidPrice":5.82,"bidSize":1100,"shortable":3,"etf":0,"ttmEps":-0.042,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770215400000},"marketStatusCode":1,"adr":0,"listingDate":1761105600000,"exchange":"NASDAQ","adjPreClose":7.2,"preHourTrading":{"tag":"盘前","latestPrice":5.86,"preClose":7.2,"latestTime":"06:47 EST","volume":3821,"amount":22572.481079999998,"timestamp":1770205640861,"change":-1.34,"changeRate":-0.186111,"amplitude":0.054167},"postHourTrading":{"tag":"盘后","latestPrice":5.67,"preClose":7.2,"latestTime":"19:59 EST","volume":1349358,"amount":8640674.042,"timestamp":1770166793467,"change":-1.53,"changeRate":-0.2125,"amplitude":0.470833},"volumeRatio":671.9012029234793},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPT\",,,,,undefined,":{"symbol":"NPT","floatShares":2000000,"roa":"-0.33%","roe":"-4.38%","lyrEps":-0.046631,"volumeRatio":671.9012029234793,"shares":22185000,"dividePrice":0,"high":13.48,"amplitude":1.385965,"preClose":5.7,"low":5.58,"week52Low":3.14,"pbRate":"-41.90","psRate":"0.20","week52High":13.48,"institutionHeld":0.1206,"latestPrice":7.2,"committee":0.981982,"eps":-0.042,"divideRate":0,"volume":35997510,"delay":0,"ttmEps":-0.042,"open":8.07,"prevYearClose":4.96,"prevWeekClose":6.84,"prevMonthClose":6.84,"prevQuarterClose":4.96,"fiveDayClose":5.5901,"twentyDayClose":5.66,"sixtyDayClose":4.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NPT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NPT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NPT","date":"2026-02-02","current":-171.428571,"percent":0,"low":-162.708539,"twenty":-134.971966,"median":-121.31777,"eighty":133.341374,"high":279.093998,"avg":-39.761296,"sd":134.723425,"marketCap":151745400},"quantilePoints":[{"date":"2025-10-24","current":161.346245,"twenty":157.690732,"median":159.845154,"eighty":160.745809,"marketCap":111033000},{"date":"2025-10-31","current":232.313134,"twenty":157.881674,"median":182.031661,"eighty":222.766019,"marketCap":159870000},{"date":"2025-11-07","current":128.886054,"twenty":156.381745,"median":181.395187,"eighty":206.281333,"marketCap":88695000},{"date":"2025-11-14","current":112.974195,"twenty":133.977848,"median":158.208921,"eighty":202.908019,"marketCap":77745000},{"date":"2025-11-21","current":-77.310344,"twenty":114.620091,"median":144.797912,"eighty":196.988808,"marketCap":72101250},{"date":"2025-11-28","current":-121.31777,"twenty":-39.253436,"median":135.887271,"eighty":186.996161,"marketCap":113143500},{"date":"2025-12-05","current":-128.929865,"twenty":-103.001165,"median":127.931342,"eighty":177.385399,"marketCap":120242700},{"date":"2025-12-12","current":-110.613261,"twenty":-120.080804,"median":114.444407,"eighty":161.046027,"marketCap":103160250},{"date":"2025-12-19","current":-126.006344,"twenty":-121.222619,"median":17.831925,"eighty":159.190661,"marketCap":117516163},{"date":"2025-12-26","current":-124.172306,"twenty":-123.458672,"median":-79.927001,"eighty":156.572687,"marketCap":115805700},{"date":"2026-01-02","current":-117.987478,"twenty":-123.982004,"median":-98.005728,"eighty":156.318097,"marketCap":110037600},{"date":"2026-01-09","current":-138.444985,"twenty":-126.162868,"median":-113.229919,"eighty":147.08922,"marketCap":129116700},{"date":"2026-01-16","current":-151.290396,"twenty":-128.358958,"median":-117.154905,"eighty":140.469886,"marketCap":141096600},{"date":"2026-01-23","current":-144.86769,"twenty":-133.782576,"median":-119.652624,"eighty":137.287515,"marketCap":135106650},{"date":"2026-01-30","current":-145.279218,"twenty":-134.734088,"median":-121.31777,"eighty":133.977848,"marketCap":135490450},{"date":"2026-02-02","current":-162.708539,"twenty":-134.971966,"median":-121.31777,"eighty":133.341374,"marketCap":151745400}],"updateTime":1770170555189},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NPT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2601803332","title":"两机构联合发布报告，呼吁国际社会高度警惕日本右翼势力核野心","url":"https://stock-news.laohu8.com/highlight/detail?id=2601803332","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601803332?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 12:19","pubTimestamp":1767845940,"startTime":"0","endTime":"0","summary":"报告全文约1.3万字，包括“日本右翼图谋修改‘无核三原则’甚至妄言拥核”“日本核能力需要国际社会高度警惕”“日本右翼核野心威胁国际和平与安全”“结论与建议”等章节。报告指出，二战期间，日本曾秘密从事核武器研发工作。戴怀成强调，中国军控与裁军协会此次与中核战略规划研究总院联合发布专题研究报告，希望能够给国际社会展现一个全面、翔实的情况，推动各方警惕和遏制日本右翼势力的核野心，共同捍卫国际和平与安全。","market":"hk","thumbnail":"https://media.bjnews.com.cn/cover/2026/01/08/5673295495221553831.png?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2026/01/08/5673295495221553831.png?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1767843364129983.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1767843364129983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BK4104","NPT"],"gpt_icon":0},{"id":"2577563167","title":"德克森控股有限公司宣布完成950万美元首次公开发行","url":"https://stock-news.laohu8.com/highlight/detail?id=2577563167","media":"美通社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577563167?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 07:30","pubTimestamp":1761262200,"startTime":"0","endTime":"0","summary":"上海2025年10月24日 /美通社/ -- 德克森控股有限公司，一家在华东地区领先的塑料和化工行业供应链管理服务提供商，今天宣布已完成其首次公开发行，以每股5.00美元价格发行1,900,000股普通股。在未扣除承销商折扣及相关发行费用前，公司此次发行共融资950万美元。本次发行采用包销制。此次发行仅通过招股说明书进行。关于德克森控股有限公司 德克森控股有限公司是一家中国华东地区领先的塑料和化工行业供应链管理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4805360_ZH05360_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["NPT"],"gpt_icon":0},{"id":"1179524197","title":"异动解读 | 网塑科技美股上市首日盘中大涨6%，IPO受到投资者热捧","url":"https://stock-news.laohu8.com/highlight/detail?id=1179524197","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179524197?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 03:30","pubTimestamp":1761161419,"startTime":"0","endTime":"0","summary":"网塑科技今日在美国股市盘中大涨6%，引起市场广泛关注。该公司今日以5美元的发行价在美国股市成功上市，开盘后不久即触发熔断机制，显示出投资者对这家新上市公司的热情。分析人士指出，新上市公司往往会在上市首日受到投资者的追捧，网塑科技的强劲表现体现了市场对其未来发展前景的看好。然而，投资者也应当注意，新上市公司的股价往往会有较大波动，建议谨慎评估投资风险。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NPT"],"gpt_icon":0},{"id":"2577913313","title":"美股异动 | 网塑科技(NPT.US)登陆美股市场 开盘后触发熔断机制","url":"https://stock-news.laohu8.com/highlight/detail?id=2577913313","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577913313?lang=zh_cn&edition=fundamental","pubTime":"2025-10-22 23:42","pubTimestamp":1761147729,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，网塑科技(NPT.US)登陆美股市场，开盘不久后便触发美股熔断机制。熔断前该股涨0.6%，报5.03美元。IPO价格为5美元。该公司专注于为塑化产业客户提供赊销、代采及物流等一揽子供应链解决方案，旗下运营的“浙江塑料城网上交易市场”进一步巩固了其在行业中的服务优势。此次上市有望提升其全球影响力，助力塑化产业生态的整合与创新。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1358446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"美股异动 | 网塑科技(NPT.US)登陆美股市场 开盘后触发熔断机制","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NPT"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NPT\",params:#limit:6,delay:false,,,undefined,":[]}}