美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

网塑科技

3.22

-2.6300-44.96%

盘后：3.410.1900+5.90%19:59 EDT

成交量：167.08万

成交额：569.43万

市值：7,143.57万

市盈率：-76.67

高：6.12

开：6.01

低：2.79

收：5.85

52周最高：22.38

52周最低：2.79

股本：2,218.50万

流通股本：200.00万

量比：18.03

换手率：83.54%

股息：- -

股息率：- -

每股收益(TTM):-0.0420

每股收益(LYR):-0.0466

净资产收益率：-4.38%

总资产收益率：-0.33%

市净率：-18.74

市盈率(LYR):-69.05

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美股异动 | 网塑科技(NPT.US)盘前大涨逾68% 现有注册会员13000余家

伊朗总统松口：承诺核设施全面开放核查！

土耳其外长称该国可能因伊朗而被拖入地区核军备竞赛

环球市场播报

两机构联合发布报告，呼吁国际社会高度警惕日本右翼势力核野心

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NPT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPT\",,,,,undefined,":{"symbol":"NPT","market":"US","secType":"STK","nameCN":"网塑科技","latestPrice":3.22,"timestamp":1776369600000,"preClose":5.85,"halted":0,"volume":1670828,"hourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.22,"latestTime":"19:59 EDT","volume":46936,"amount":157564.1737,"timestamp":1776383984650,"change":0.19,"changeRate":0.059006,"amplitude":0.114907},"delay":0,"changeRate":-0.44957264957264953,"floatShares":2000000,"shares":22185000,"eps":-0.042,"marketStatus":"未开盘","change":-2.63,"latestTime":"04-16 16:00:00 EDT","open":6.01,"high":6.12,"low":2.79,"amount":5694264.1958204005,"amplitude":0.569231,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.042,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"listingDate":1761105600000,"exchange":"NASDAQ","adjPreClose":5.85,"preHourTrading":{"tag":"盘前","latestPrice":6.09,"preClose":5.85,"latestTime":"09:26 EDT","volume":160,"amount":972.750016,"timestamp":1776345961161,"change":0.24,"changeRate":0.041026,"amplitude":0.015385},"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.22,"latestTime":"19:59 EDT","volume":46936,"amount":157564.1737,"timestamp":1776383984650,"change":0.19,"changeRate":0.059006,"amplitude":0.114907},"volumeRatio":18.030842},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPT\",,,,,undefined,":{"symbol":"NPT","floatShares":2000000,"roa":"-0.33%","roe":"-4.38%","lyrEps":-0.046631,"volumeRatio":18.030842,"shares":22185000,"dividePrice":0,"high":6.12,"amplitude":0.569231,"preClose":5.85,"low":2.79,"week52Low":2.79,"pbRate":"-18.74","psRate":"0.09","week52High":22.3772,"institutionHeld":0.1206,"latestPrice":3.22,"eps":-0.042,"divideRate":0,"volume":1670828,"delay":0,"ttmEps":-0.042,"open":6.01,"prevYearClose":4.96,"prevWeekClose":10.31,"prevMonthClose":7.48,"prevQuarterClose":7.48,"fiveDayClose":9.815,"twentyDayClose":8.05,"sixtyDayClose":6.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NPT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NPT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NPT","date":"2026-04-15","current":-76.666667,"percent":0.184874,"low":-487.64986,"twenty":-175.268496,"median":-134.163181,"eighty":-87.967277,"high":279.093998,"avg":-114.384593,"sd":152.515456,"marketCap":164390850},"quantilePoints":[{"date":"2025-10-24","current":161.346245,"twenty":157.690732,"median":159.845154,"eighty":160.745809,"marketCap":111033000},{"date":"2025-10-31","current":232.313134,"twenty":157.881674,"median":182.031661,"eighty":222.766019,"marketCap":159870000},{"date":"2025-11-07","current":128.886054,"twenty":156.381745,"median":181.395187,"eighty":206.281333,"marketCap":88695000},{"date":"2025-11-14","current":112.974195,"twenty":133.977848,"median":158.208921,"eighty":202.908019,"marketCap":77745000},{"date":"2025-11-21","current":-77.310344,"twenty":114.620091,"median":144.797912,"eighty":196.988808,"marketCap":72101250},{"date":"2025-11-28","current":-121.31777,"twenty":-39.253436,"median":135.887271,"eighty":186.996161,"marketCap":113143500},{"date":"2025-12-05","current":-128.929865,"twenty":-103.001165,"median":127.931342,"eighty":177.385399,"marketCap":120242700},{"date":"2025-12-12","current":-110.613261,"twenty":-120.080804,"median":114.444407,"eighty":161.046027,"marketCap":103160250},{"date":"2025-12-19","current":-126.006344,"twenty":-121.222619,"median":17.831925,"eighty":159.190661,"marketCap":117516163},{"date":"2025-12-26","current":-124.172306,"twenty":-123.458672,"median":-79.927001,"eighty":156.572687,"marketCap":115805700},{"date":"2026-01-02","current":-117.987478,"twenty":-123.982004,"median":-98.005728,"eighty":156.318097,"marketCap":110037600},{"date":"2026-01-09","current":-138.444985,"twenty":-126.162868,"median":-113.229919,"eighty":147.08922,"marketCap":129116700},{"date":"2026-01-16","current":-151.290396,"twenty":-128.358958,"median":-117.154905,"eighty":140.469886,"marketCap":141096600},{"date":"2026-01-23","current":-144.86769,"twenty":-133.782576,"median":-119.652624,"eighty":137.287515,"marketCap":135106650},{"date":"2026-01-30","current":-145.279218,"twenty":-134.734088,"median":-121.31777,"eighty":133.977848,"marketCap":135490450},{"date":"2026-02-06","current":-159.616125,"twenty":-136.351659,"median":-123.101855,"eighty":130.413592,"marketCap":148861350},{"date":"2026-02-13","current":-142.013154,"twenty":-140.822812,"median":-123.934428,"eighty":127.7404,"marketCap":132444450},{"date":"2026-02-20","current":-134.876815,"twenty":-140.348008,"median":-124.150896,"eighty":122.139426,"marketCap":125788950},{"date":"2026-02-27","current":-131.070767,"twenty":-140.157706,"median":-125.089325,"eighty":114.707934,"marketCap":122239350},{"date":"2026-03-06","current":-455.536333,"twenty":-141.060215,"median":-127.026842,"eighty":114.365502,"marketCap":424842750},{"date":"2026-03-13","current":-384.648694,"twenty":-144.677388,"median":-127.860603,"eighty":113.737964,"marketCap":358731450},{"date":"2026-03-20","current":-150.338884,"twenty":-148.197982,"median":-129.881377,"eighty":36.860379,"marketCap":140209200},{"date":"2026-03-27","current":-146.05708,"twenty":-150.909791,"median":-130.951828,"eighty":-77.881251,"marketCap":136215900},{"date":"2026-04-02","current":-260.238511,"twenty":-152.051605,"median":-132.022279,"eighty":-79.213368,"marketCap":242703900},{"date":"2026-04-10","current":-233.477238,"twenty":-165.753377,"median":-133.211669,"eighty":-82.829113,"marketCap":217745775},{"date":"2026-04-15","current":-176.267584,"twenty":-175.268496,"median":-134.163181,"eighty":-87.967277,"marketCap":164390850}],"updateTime":1776396851897},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NPT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616254713","title":"美股异动 | 网塑科技(NPT.US)盘前大涨逾68% 现有注册会员13000余家","url":"https://stock-news.laohu8.com/highlight/detail?id=2616254713","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616254713?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 22:06","pubTimestamp":1772546774,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，网塑科技(NPT.US)盘前大涨逾68%，报9.53美元。据悉，网塑科技致力于为塑料和化工行业中小企业提供集采购、仓储、物流、结算于一体的供应链解决方案，网塑科技开发的浙塑仓单交易平台于2004年上线，是国内唯一一家中远期仓单交易平台，也是塑化行业内最先引入期货理念规避经营风险的电子商务交易模式的公司。网塑科技的服务面积覆盖中国全境，现有注册会员13000余家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1409682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"美股异动 | 网塑科技(NPT.US)盘前大涨逾68% 现有注册会员13000余家","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","IWN","TNA","BK4534","BK4550","MNQmain","UWM","BK4535","RWM","BK4104","BK4585","TWM","IWO","SRTY","TZA","BK4581","NPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610994366","title":"伊朗总统松口：承诺核设施全面开放核查！","url":"https://stock-news.laohu8.com/highlight/detail?id=2610994366","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610994366?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 11:11","pubTimestamp":1770865860,"startTime":"0","endTime":"0","summary":"　　伊朗总统马苏德佩泽希齐扬周三在纪念伊朗伊斯兰革命胜利47周年的活动上公开承诺，伊朗愿意开放其核设施接受“任何核查”，以证明该国并未寻求制造核武器。眼下美伊谈判正持续进行，以避免美国采取军事行动。不过，目前尚不清楚这一表态是否意味着伊朗将改变现行政策——此前伊朗仅允许对其核设施进行部分检查。　　格罗西表示：“对我们而言，合规意味着允许我们全面进入核查。”","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-12/doc-inhmpqkp4039317.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4104","URA","NPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610620568","title":"土耳其外长称该国可能因伊朗而被拖入地区核军备竞赛","url":"https://stock-news.laohu8.com/highlight/detail?id=2610620568","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610620568?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 01:47","pubTimestamp":1770745620,"startTime":"0","endTime":"0","summary":"土耳其外交部长哈坎·费丹周一晚表示，由于担忧伊朗发展核武器的野心，土耳其将考虑加入地区核军备竞赛。但在被问及土耳其是否会将伊朗发展核武器视为威胁时，他补充道，“我们可能不可避免地不得不加入同一场竞赛”。　　当前，美国牵头旨在阻止伊朗获得武器级核能力。土耳其指责以色列拥有核武库，并称这破坏地区稳定。他还预测，由于外界对华盛顿履行其对盟友安全承诺的意愿存在疑虑，未来可能在亚洲和欧洲引发核军备竞赛。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-02-11/doc-inhmkixx8126492.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4104","NPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601803332","title":"两机构联合发布报告，呼吁国际社会高度警惕日本右翼势力核野心","url":"https://stock-news.laohu8.com/highlight/detail?id=2601803332","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601803332?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 12:19","pubTimestamp":1767845940,"startTime":"0","endTime":"0","summary":"报告全文约1.3万字，包括“日本右翼图谋修改‘无核三原则’甚至妄言拥核”“日本核能力需要国际社会高度警惕”“日本右翼核野心威胁国际和平与安全”“结论与建议”等章节。报告指出，二战期间，日本曾秘密从事核武器研发工作。戴怀成强调，中国军控与裁军协会此次与中核战略规划研究总院联合发布专题研究报告，希望能够给国际社会展现一个全面、翔实的情况，推动各方警惕和遏制日本右翼势力的核野心，共同捍卫国际和平与安全。","market":"us","thumbnail":"https://media.bjnews.com.cn/cover/2026/01/08/5673295495221553831.png?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2026/01/08/5673295495221553831.png?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1767843364129983.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1767843364129983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["NPT","BK4104"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NPT\",params:#limit:6,delay:false,,,undefined,":[]}}