美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

X3 Holdings Co Ltd.

1.89

0.0000

盘后：1.85-0.0400-2.12%19:03 EDT

成交量：3.01万

成交额：5.68万

市值：7,041.92万

市盈率：-0.06

高：1.90

开：1.87

低：1.86

收：1.89

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

X3 Holdings Co., Ltd.盘中异动临近午盘股价大涨5.20%

X3 Holdings Co., Ltd.盘中异动股价大涨6.79%报1.73美元

X3 Holdings Co., Ltd.盘中异动急速拉升6.40%

X3 Holdings Co., Ltd.盘中异动早盘股价大跌5.55%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XTKG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XTKG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTKG\",,,,,undefined,":{"symbol":"XTKG","market":"US","secType":"STK","nameCN":"X3 Holdings Co Ltd.","latestPrice":1.89,"timestamp":1753300800000,"preClose":1.89,"halted":0,"volume":30077,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.89,"latestTime":"19:03 EDT","volume":49,"amount":88.699996,"timestamp":1753311821983},"delay":0,"floatShares":36039800,"shares":37258859,"eps":-33.991,"marketStatus":"盘后交易","change":0,"latestTime":"07-23 19:38:16 EDT","open":1.87,"high":1.9,"low":1.86,"amount":56836.5399847,"amplitude":0.021164,"askPrice":1.9,"askSize":3367,"bidPrice":1.82,"bidSize":22,"shortable":3,"etf":0,"ttmEps":-33.991,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"adr":0,"listingDate":1554177600000,"exchange":"NASDAQ","adjPreClose":1.89,"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.88,"latestTime":"09:24 EDT","volume":6,"amount":11.2600002,"timestamp":1753277067388},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.89,"latestTime":"19:03 EDT","volume":49,"amount":88.699996,"timestamp":1753311821983},"volumeRatio":0.345953},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTKG\",,,,,undefined,":{"symbol":"XTKG","floatShares":36039800,"roa":"-9.01%","roe":"-86.46%","lyrEps":-33.991001,"volumeRatio":0.345953,"shares":37258859,"dividePrice":0,"high":1.9,"amplitude":0.021164,"preClose":1.89,"low":1.86,"week52Low":0.53,"pbRate":"1.53","psRate":"6.06","week52High":9.4,"institutionHeld":0,"latestPrice":1.89,"committee":-0.987017,"eps":-33.991,"divideRate":0,"volume":30077,"delay":0,"ttmEps":-33.991,"open":1.87,"prevYearClose":0.93,"prevWeekClose":1.62,"prevMonthClose":1.61,"prevQuarterClose":1.61,"fiveDayClose":1.683,"twentyDayClose":1.28,"sixtyDayClose":1.1363},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XTKG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XTKG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553833257","title":"X3 Holdings Co., Ltd.盘中异动 临近午盘股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553833257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553833257?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 23:56","pubTimestamp":1753199781,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日23时56分，X3 Holdings Co., Ltd.股票出现异动，股价急速拉升5.20%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体跌幅为0.37%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Wag Group Co C/Wts 30/07/2027 、Grab Hldgs Ltd C/Wts 涨幅较大，Wag!X3 Holdings Co., Ltd.公司简介：X3 Holdings Co Ltd 是一家负责向全球提供跨多个行业的技术解决方案和服务的公司，它的收入来源于以下服务线：应用开发服务；咨询和技术支持服务；订阅服务；贸易；和其他，其中主要收入来自应用开发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722235621954d2543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722235621954d2543&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","XTKG"],"gpt_icon":0},{"id":"2553847749","title":"X3 Holdings Co., Ltd.盘中异动 股价大涨6.79%报1.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553847749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553847749?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:44","pubTimestamp":1753105448,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时44分，X3 Holdings Co., Ltd.股票出现波动，股价快速上涨6.79%。截至发稿，该股报1.73美元/股，成交量1717股，换手率0.00%，振幅3.09%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体涨幅为0.15%。其相关个股中，Pagaya Technologies Ltd C/Wts 、Veritone, Inc.、Blaize Holdings, Inc.涨幅较大，Wag!Group Co.、Veritone, Inc.、Ryvyl Inc.较为活跃，换手率分别为9.40%、7.26%、6.60%，振幅较大的相关个股有Wag Group Co C/Wts 30/07/2027 、Pagaya Technologies Ltd C/Wts 、Veritone, Inc.，振幅分别为95.56%、52.94%、29.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721214409a459b930&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721214409a459b930&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","XTKG"],"gpt_icon":0},{"id":"2552492083","title":"X3 Holdings Co., Ltd.盘中异动 急速拉升6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552492083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552492083?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 03:01","pubTimestamp":1752865289,"startTime":"0","endTime":"0","summary":"北京时间2025年07月19日03时01分，X3 Holdings Co., Ltd.股票出现异动，股价大幅拉升6.40%。截至发稿，该股报1.61美元/股，成交量5.6487万股，换手率0.16%，振幅9.91%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体跌幅为0.13%。其相关个股中，Blaize Holdings Inc C/Wts 13/01/2030 、Blaize Holdings, Inc.、Pagaya Technologies Ltd C/Wts 涨幅较大，Blaize Holdings, Inc.、Freight Technologies, Inc.、Tao Synergies Inc.较为活跃，换手率分别为67.68%、24.97%、23.52%，振幅较大的相关个股有Blaize Holdings Inc C/Wts 13/01/2030 、Wag Group Co C/Wts 30/07/2027 、Helport Ai Ltd C/Wts Exp 31/03/2029，振幅分别为68.15%、51.16%、45.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719030129a4541590&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719030129a4541590&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XTKG","BK4097"],"gpt_icon":0},{"id":"2552487690","title":"X3 Holdings Co., Ltd.盘中异动 早盘股价大跌5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552487690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552487690?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 22:17","pubTimestamp":1752761852,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日22时17分，X3 Holdings Co., Ltd.股票出现异动，股价急速下挫5.55%。截至发稿，该股报1.59美元/股，成交量2.0137万股，换手率0.06%，振幅7.13%。X3 Holdings Co., Ltd.股票所在的软件服务行业中，整体涨幅为0.52%。X3 Holdings Co., Ltd.公司简介：X3 Holdings Co Ltd 是一家负责向全球提供跨多个行业的技术解决方案和服务的公司，它的收入来源于以下服务线：应用开发服务；咨询和技术支持服务；订阅服务；贸易；和其他，其中主要收入来自应用开发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717221732a6b00aef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717221732a6b00aef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XTKG","BK4097"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XTKG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-22","symbol":"XTKG","defaultRemindTime":1732285800000,"type":"split","dateTimestamp":1732251600000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-04-25","symbol":"XTKG","defaultRemindTime":1714051800000,"type":"split","dateTimestamp":1714017600000,"forFactor":50,"toFactor":53,"ratio":0.9433962264150944}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XTKG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XTKG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XTKG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XTKG","date":"2025-07-22","current":-0.879701,"percent":0.366762,"low":-5.317492,"twenty":-1.951639,"median":-0.477307,"eighty":-0.222087,"high":-0.122214,"avg":-0.988572,"sd":1.019257,"marketCap":67065946},"quantilePoints":[{"date":"2024-02-02","current":-5.317492,"twenty":-5.237038,"median":-5.116358,"eighty":-4.995678,"marketCap":374774816},{"date":"2024-02-09","current":-3.16864,"twenty":-5.090066,"median":-3.814029,"eighty":-3.453931,"marketCap":223324542},{"date":"2024-02-16","current":-3.006926,"twenty":-4.694985,"median":-3.287634,"eighty":-3.028781,"marketCap":211927004},{"date":"2024-02-23","current":-3.181108,"twenty":-3.814029,"median":-3.287634,"eighty":-3.006926,"marketCap":224203264},{"date":"2024-03-01","current":-3.056797,"twenty":-3.775159,"median":-3.16864,"eighty":-2.74767,"marketCap":215441891},{"date":"2024-03-08","current":-2.431943,"twenty":-3.703653,"median":-3.068348,"eighty":-2.676898,"marketCap":171402426},{"date":"2024-03-15","current":-1.870161,"twenty":-3.648648,"median":-2.829077,"eighty":-2.485848,"marketCap":131808259},{"date":"2024-03-22","current":-2.310566,"twenty":-3.373624,"median":-2.772972,"eighty":-2.405541,"marketCap":162847811},{"date":"2024-03-28","current":-2.12905,"twenty":-3.236039,"median":-2.695232,"eighty":-2.301839,"marketCap":150054657},{"date":"2024-04-05","current":-2.603925,"twenty":-3.314953,"median":-2.74767,"eighty":-2.310419,"marketCap":183523617},{"date":"2024-04-12","current":-2.655262,"twenty":-3.221371,"median":-2.695232,"eighty":-2.310566,"marketCap":187141883},{"date":"2024-04-19","current":-2.420209,"twenty":-3.185215,"median":-2.635461,"eighty":-2.337262,"marketCap":170575394},{"date":"2024-04-26","current":-2.4115,"twenty":-3.171134,"median":-2.598424,"eighty":-2.337262,"marketCap":169961596},{"date":"2024-05-03","current":-2.545986,"twenty":-3.12669,"median":-2.592924,"eighty":-2.346282,"marketCap":179440145},{"date":"2024-05-10","current":-2.107554,"twenty":-3.08716,"median":-2.549096,"eighty":-2.304112,"marketCap":230984667},{"date":"2024-05-17","current":-1.926421,"twenty":-3.061417,"median":-2.500882,"eighty":-2.159853,"marketCap":211132708},{"date":"2024-05-24","current":-1.824846,"twenty":-3.0169,"median":-2.483648,"eighty":-2.099129,"marketCap":200000256},{"date":"2024-05-31","current":-1.551144,"twenty":-2.968863,"median":-2.462746,"eighty":-2.070618,"marketCap":170002960},{"date":"2024-06-07","current":-1.482554,"twenty":-2.911145,"median":-2.448811,"eighty":-1.926721,"marketCap":162485656},{"date":"2024-06-14","current":-1.557185,"twenty":-2.865381,"median":-2.420209,"eighty":-1.916107,"marketCap":170665019},{"date":"2024-06-21","current":-1.382042,"twenty":-2.82431,"median":-2.405541,"eighty":-1.855124,"marketCap":151469679},{"date":"2024-06-28","current":-1.369478,"twenty":-2.814776,"median":-2.39784,"eighty":-1.826197,"marketCap":150092682},{"date":"2024-07-05","current":-1.356914,"twenty":-2.802455,"median":-2.346869,"eighty":-1.720112,"marketCap":148715685},{"date":"2024-07-12","current":-1.369478,"twenty":-2.778033,"median":-2.310566,"eighty":-1.628701,"marketCap":150092682},{"date":"2024-07-15","current":-1.40717,"twenty":-2.767912,"median":-2.310566,"eighty":-1.591088,"marketCap":154223674},{"date":"2024-08-02","current":-0.970194,"twenty":-2.757791,"median":-2.310199,"eighty":-1.555977,"marketCap":106331715},{"date":"2024-08-09","current":-1.01844,"twenty":-2.74503,"median":-2.269863,"eighty":-1.472503,"marketCap":111619384},{"date":"2024-08-16","current":-0.944814,"twenty":-2.719728,"median":-2.148302,"eighty":-1.406663,"marketCap":103550181},{"date":"2024-08-23","current":-0.929738,"twenty":-2.684232,"median":-2.107554,"eighty":-1.369478,"marketCap":101897784},{"date":"2024-08-30","current":-0.728713,"twenty":-2.659589,"median":-2.082989,"eighty":-1.313192,"marketCap":79865831},{"date":"2024-09-06","current":-0.651821,"twenty":-2.643381,"median":-2.070311,"eighty":-1.092466,"marketCap":71438609},{"date":"2024-09-13","current":-0.527689,"twenty":-2.616759,"median":-2.050512,"eighty":-1.040603,"marketCap":57833877},{"date":"2024-09-20","current":-0.527689,"twenty":-2.604071,"median":-1.926421,"eighty":-0.972455,"marketCap":57833877},{"date":"2024-09-27","current":-0.477433,"twenty":-2.603705,"median":-1.909731,"eighty":-0.950845,"marketCap":52325889},{"date":"2024-10-04","current":-0.48874,"twenty":-2.597397,"median":-1.860763,"eighty":-0.938884,"marketCap":53565186},{"date":"2024-10-11","current":-0.462356,"twenty":-2.59307,"median":-1.824846,"eighty":-0.772536,"marketCap":50673492},{"date":"2024-10-18","current":-0.420141,"twenty":-2.586103,"median":-1.730063,"eighty":-0.703384,"marketCap":46046782},{"date":"2024-10-25","current":-0.358326,"twenty":-2.563946,"median":-1.658451,"eighty":-0.527689,"marketCap":39271957},{"date":"2024-10-31","current":-0.301034,"twenty":-2.549718,"median":-1.61369,"eighty":-0.507838,"marketCap":32992850},{"date":"2024-11-08","current":-0.388982,"twenty":-2.539679,"median":-1.516975,"eighty":-0.494872,"marketCap":42631829},{"date":"2024-11-15","current":-0.324152,"twenty":-2.518484,"median":-1.482554,"eighty":-0.489997,"marketCap":35526524},{"date":"2024-11-22","current":-0.275949,"twenty":-2.497156,"median":-1.414794,"eighty":-0.477533,"marketCap":30243622},{"date":"2024-11-29","current":-0.21335,"twenty":-2.490424,"median":-1.405903,"eighty":-0.476377,"marketCap":23382800},{"date":"2024-12-06","current":-0.239678,"twenty":-2.484968,"median":-1.382042,"eighty":-0.464467,"marketCap":15009265},{"date":"2024-12-13","current":-0.195305,"twenty":-2.47888,"median":-1.363196,"eighty":-0.44738,"marketCap":12230485},{"date":"2024-12-20","current":-0.21327,"twenty":-2.466266,"median":-1.314197,"eighty":-0.408833,"marketCap":13355491},{"date":"2024-12-27","current":-0.193502,"twenty":-2.456879,"median":-1.306658,"eighty":-0.388982,"marketCap":12117571},{"date":"2025-01-03","current":-0.248452,"twenty":-2.456879,"median":-1.080254,"eighty":-0.364055,"marketCap":15558686},{"date":"2025-01-10","current":-0.244076,"twenty":-2.452038,"median":-1.061157,"eighty":-0.354808,"marketCap":15284664},{"date":"2025-01-17","current":-0.222087,"twenty":-2.43869,"median":-1.011781,"eighty":-0.336314,"marketCap":13907667},{"date":"2025-01-24","current":-0.211093,"twenty":-2.427249,"median":-0.988286,"eighty":-0.324001,"marketCap":13219169},{"date":"2025-01-31","current":-0.206695,"twenty":-2.416725,"median":-0.962404,"eighty":-0.295606,"marketCap":12943769},{"date":"2025-02-07","current":-0.134176,"twenty":-2.409116,"median":-0.950468,"eighty":-0.272117,"marketCap":8402434},{"date":"2025-02-14","current":-0.13809,"twenty":-2.402461,"median":-0.942302,"eighty":-0.253751,"marketCap":8647539},{"date":"2025-02-21","current":-0.130899,"twenty":-2.387646,"median":-0.937527,"eighty":-0.248896,"marketCap":8197261},{"date":"2025-02-28","current":-0.139167,"twenty":-2.346869,"median":-0.835507,"eighty":-0.234401,"marketCap":8715012},{"date":"2025-03-07","current":-0.139409,"twenty":-2.346282,"median":-0.728713,"eighty":-0.2229,"marketCap":8730159},{"date":"2025-03-14","current":-0.153922,"twenty":-2.337262,"median":-0.702831,"eighty":-0.21987,"marketCap":9638977},{"date":"2025-03-21","current":-0.248474,"twenty":-2.310566,"median":-0.651821,"eighty":-0.21987,"marketCap":15560063},{"date":"2025-03-28","current":-0.272661,"twenty":-2.310419,"median":-0.527563,"eighty":-0.220328,"marketCap":17074760},{"date":"2025-04-04","current":-0.246275,"twenty":-2.304112,"median":-0.505325,"eighty":-0.222087,"marketCap":15422364},{"date":"2025-04-11","current":-0.269363,"twenty":-2.278954,"median":-0.498415,"eighty":-0.222087,"marketCap":16868210},{"date":"2025-04-17","current":-0.210147,"twenty":-2.269863,"median":-0.492636,"eighty":-0.222087,"marketCap":13159958},{"date":"2025-04-25","current":-0.248474,"twenty":-2.237226,"median":-0.489997,"eighty":-0.221493,"marketCap":15560063},{"date":"2025-05-02","current":-0.22394,"twenty":-2.167554,"median":-0.484719,"eighty":-0.218129,"marketCap":17072530},{"date":"2025-05-09","current":-0.225746,"twenty":-2.12905,"median":-0.477433,"eighty":-0.217667,"marketCap":17210212},{"date":"2025-05-16","current":-0.251029,"twenty":-2.124066,"median":-0.476679,"eighty":-0.21725,"marketCap":19137756},{"date":"2025-05-23","current":-0.272701,"twenty":-2.107554,"median":-0.467382,"eighty":-0.21725,"marketCap":20789936},{"date":"2025-05-30","current":-0.232969,"twenty":-2.102751,"median":-0.464366,"eighty":-0.217584,"marketCap":17760939},{"date":"2025-06-06","current":-0.249223,"twenty":-2.091868,"median":-0.456074,"eighty":-0.217685,"marketCap":19000074},{"date":"2025-06-13","current":-0.297226,"twenty":-2.079114,"median":-0.4219,"eighty":-0.218041,"marketCap":22659654},{"date":"2025-06-20","current":-0.733123,"twenty":-2.073719,"median":-0.4219,"eighty":-0.219171,"marketCap":55891231},{"date":"2025-06-27","current":-0.718933,"twenty":-2.070005,"median":-0.456074,"eighty":-0.219879,"marketCap":54809465},{"date":"2025-07-03","current":-0.825941,"twenty":-2.067071,"median":-0.463361,"eighty":-0.22053,"marketCap":62967471},{"date":"2025-07-11","current":-0.904137,"twenty":-2.058911,"median":-0.467382,"eighty":-0.221731,"marketCap":68928889},{"date":"2025-07-18","current":-0.739437,"twenty":-2.001076,"median":-0.476679,"eighty":-0.222087,"marketCap":56372653},{"date":"2025-07-22","current":-0.879701,"twenty":-1.951639,"median":-0.477307,"eighty":-0.222087,"marketCap":67065946}],"updateTime":1753313896267}}}