美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Asset Entities Inc.

3.84

-0.2801-6.80%

成交量：134.09万

成交额：524.15万

市值：6,056.31万

市盈率：-2.26

高：4.17

开：4.11

低：3.81

收：4.12

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Asset Entities Inc.7月25日成交额为751.70万美元

Asset Entities Inc.盘中异动早盘快速下挫5.28%

Asset Entities Inc.盘中异动早盘大幅跳水6.41%

Asset Entities Inc.7月23日成交额为1399.64万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ASST"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASST\",,,,,undefined,":{"symbol":"ASST","market":"US","secType":"STK","nameCN":"Asset Entities Inc.","latestPrice":3.8399,"timestamp":1753719168783,"preClose":4.12,"halted":0,"volume":1340946,"delay":0,"floatShares":14040000,"shares":15772044,"eps":-1.701992,"marketStatus":"交易中","change":-0.2801,"latestTime":"07-28 12:12:53 EDT","open":4.11,"high":4.1718,"low":3.81,"amount":5241534.914680201,"amplitude":0.087816,"askPrice":3.84,"askSize":1037,"bidPrice":3.83,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.701992,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"listingDate":1675400400000,"exchange":"NASDAQ","adjPreClose":4.12,"preHourTrading":{"tag":"盘前","latestPrice":4.16,"preClose":4.12,"latestTime":"09:29 EDT","volume":21694,"amount":91051.3537276,"timestamp":1753709399999},"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.12,"latestTime":"19:58 EDT","volume":35098,"amount":145356.5547,"timestamp":1753487938888},"volumeRatio":1.432375,"impliedVol":2.2683,"impliedVolPercentile":0.4146},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASST\",,,,,undefined,":{"symbol":"ASST","floatShares":14040000,"roa":"-116.86%","roe":"-207.36%","lyrEps":-1.701992,"volumeRatio":1.432375,"shares":15772044,"dividePrice":0,"high":4.1718,"amplitude":0.087816,"preClose":4.12,"low":3.81,"week52Low":0.335,"pbRate":"13.36","psRate":"89.14","week52High":13.42,"institutionHeld":0,"latestPrice":3.8399,"committee":-0.824099,"eps":-1.701992,"divideRate":0,"volume":1340946,"delay":0,"ttmEps":-1.701992,"open":4.11,"prevYearClose":0.4905,"prevWeekClose":4.12,"prevMonthClose":3.75,"prevQuarterClose":3.75,"fiveDayClose":4.37,"twentyDayClose":3.91,"sixtyDayClose":0.5883},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASST\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASST\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554790459","title":"Asset Entities Inc.7月25日成交额为751.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554790459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554790459?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:19","pubTimestamp":1753492766,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Asset Entities Inc.成交额为751.70万美元，成交额较昨日减少26.00%，当日成交量为183.40万股。Asset Entities Inc.于2025年7月25日跌5.5%，报4.12美元，该股过去5个交易日跌8.85%，年初至今涨739.1%，过去60日涨610.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|751.70万|-26.00%|183.40万|#|2025-07-24|1015.85万|-27.42%|228.62万|#|2025-07-23|1399.64万|74.84%|298.51万|#|2025-07-22|800.51万|-24.10%|185.35万|#|2025-07-21|1054.69万|-43.83%|224.07万|Asset Entities Inc是一家互联网公司，在Discord、TikTok和其他社交媒体平台上提供社交媒体营销、内容传递、开发和设计服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091933a6c26ceb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091933a6c26ceb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASST","BK4009"],"gpt_icon":0},{"id":"2554798778","title":"Asset Entities Inc.盘中异动 早盘快速下挫5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554798778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554798778?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 21:42","pubTimestamp":1753450953,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日21时42分，Asset Entities Inc.股票出现异动，股价快速跳水5.28%。Asset Entities Inc.股票所在的互联网信息服务行业中，整体涨幅为0.14%。其相关个股中，Super League Enterprise, Inc.、Global Interactive Technologies, Inc.、车车科技涨幅较大，Upexi, Inc.、Gibo Holdings Limited、Super League Enterprise, Inc.较为活跃，换手率分别为4.46%、3.94%、1.93%，振幅较大的相关个股有Upexi, Inc.、Gibo Holdings Limited、Asset Entities Inc.，振幅分别为10.30%、7.61%、6.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725214233971e7be7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725214233971e7be7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ASST"],"gpt_icon":0},{"id":"2553851997","title":"Asset Entities Inc.盘中异动 早盘大幅跳水6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553851997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553851997?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 21:30","pubTimestamp":1753363835,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日21时30分，Asset Entities Inc.股票出现异动，股价急速下跌6.41%。截至发稿，该股报4.67美元/股，成交量9.9995万股，换手率0.63%，振幅0.70%。Asset Entities Inc.股票所在的互联网信息服务行业中，整体涨幅为0.00%。Asset Entities Inc.公司简介：Asset Entities Inc是一家互联网公司，在Discord、TikTok和其他社交媒体平台上提供社交媒体营销、内容传递、开发和设计服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724213035971c23cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724213035971c23cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASST","BK4009"],"gpt_icon":0},{"id":"2553224716","title":"Asset Entities Inc.7月23日成交额为1399.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553224716?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:18","pubTimestamp":1753319915,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Asset Entities Inc.成交额为1399.64万美元，成交额较昨日增加74.84%，当日成交量为298.51万股。Asset Entities Inc.于2025年7月23日涨15.78%，报4.99美元，该股过去5个交易日跌15.99%，年初至今涨916.29%，过去60日涨733.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|1399.64万|74.84%|298.51万|#|2025-07-22|800.51万|-24.10%|185.35万|#|2025-07-21|1054.69万|-43.83%|224.07万|#|2025-07-18|1877.57万|-0.21%|392.95万|#|2025-07-17|1881.55万|29.26%|357.70万|Asset Entities Inc是一家互联网公司，在Discord、TikTok和其他社交媒体平台上提供社交媒体营销、内容传递、开发和设计服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091847a6be7d48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091847a6be7d48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ASST"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-02","symbol":"ASST","defaultRemindTime":1719927000000,"type":"split","dateTimestamp":1719892800000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASST","date":"2025-07-25","current":-10.892182,"percent":0.230769,"low":-153.362328,"twenty":-13.640209,"median":-1.739488,"eighty":-0.915772,"high":-0.368174,"avg":-8.85191,"sd":16.879724,"marketCap":72228736},"quantilePoints":[{"date":"2023-02-03","current":-108.887253,"twenty":-153.362328,"median":-153.362328,"eighty":-126.677283,"marketCap":43487500},{"date":"2023-02-10","current":-53.37009,"twenty":-135.572298,"median":-76.374439,"eighty":-61.406276,"marketCap":21315000},{"date":"2023-02-17","current":-53.37009,"twenty":-96.618267,"median":-57.357511,"eighty":-53.73816,"marketCap":21315000},{"date":"2023-02-24","current":-47.542322,"twenty":-77.478648,"median":-54.903713,"eighty":-51.437725,"marketCap":18987500},{"date":"2023-03-03","current":-64.718903,"twenty":-73.184503,"median":-56.744062,"eighty":-51.437725,"marketCap":25847500},{"date":"2023-03-10","current":-53.37009,"twenty":-67.724804,"median":-56.130612,"eighty":-52.511261,"marketCap":21315000},{"date":"2023-03-17","current":-48.76922,"twenty":-66.92732,"median":-54.443627,"eighty":-50.916293,"marketCap":19477500},{"date":"2023-03-24","current":-51.223018,"twenty":-64.289488,"median":-53.676815,"eighty":-50.977638,"marketCap":20457500},{"date":"2023-03-31","current":-39.874205,"twenty":-61.713001,"median":-53.523452,"eighty":-50.364189,"marketCap":15925000},{"date":"2023-04-06","current":-27.605219,"twenty":-58.277685,"median":-53.37009,"eighty":-47.849046,"marketCap":11025000},{"date":"2023-04-14","current":-18.379129,"twenty":-57.97096,"median":-52.296554,"eighty":-44.475075,"marketCap":11859225},{"date":"2023-04-21","current":-21.806619,"twenty":-57.357511,"median":-51.223018,"eighty":-33.126263,"marketCap":14070830},{"date":"2023-04-28","current":-18.573734,"twenty":-57.050786,"median":-50.916293,"eighty":-23.500337,"marketCap":11984795},{"date":"2023-05-05","current":-20.220875,"twenty":-56.130612,"median":-50.456206,"eighty":-20.883217,"marketCap":13047621},{"date":"2023-05-12","current":-8.458691,"twenty":-56.130612,"median":-48.76922,"eighty":-20.112901,"marketCap":13807172},{"date":"2023-05-19","current":-7.87871,"twenty":-54.903713,"median":-46.468785,"eighty":-19.240635,"marketCap":12860465},{"date":"2023-05-26","current":-9.206056,"twenty":-54.596989,"median":-44.475075,"eighty":-18.573734,"marketCap":15027100},{"date":"2023-06-02","current":-8.28545,"twenty":-54.351609,"median":-39.874205,"eighty":-17.276116,"marketCap":13524390},{"date":"2023-06-09","current":-11.465724,"twenty":-53.799505,"median":-30.365741,"eighty":-10.24383,"marketCap":18715570},{"date":"2023-06-16","current":-17.658889,"twenty":-53.676815,"median":-23.712052,"eighty":-10.24383,"marketCap":28824710},{"date":"2023-06-22","current":-19.918557,"twenty":-53.676815,"median":-23.394479,"eighty":-10.812931,"marketCap":32513180},{"date":"2023-06-30","current":-15.148146,"twenty":-53.61547,"median":-21.489047,"eighty":-12.118517,"marketCap":24726410},{"date":"2023-07-07","current":-15.315529,"twenty":-53.37009,"median":-20.921488,"eighty":-14.562306,"marketCap":24999630},{"date":"2023-07-14","current":-11.967872,"twenty":-53.37009,"median":-20.303444,"eighty":-11.465724,"marketCap":19535230},{"date":"2023-07-21","current":-10.62881,"twenty":-53.37009,"median":-20.166888,"eighty":-10.963575,"marketCap":17349470},{"date":"2023-07-28","current":-9.122364,"twenty":-52.817986,"median":-19.918557,"eighty":-10.24383,"marketCap":14890490},{"date":"2023-08-04","current":-9.373439,"twenty":-52.357899,"median":-19.25228,"eighty":-9.808634,"marketCap":15300320},{"date":"2023-08-11","current":-8.536524,"twenty":-51.836467,"median":-18.842613,"eighty":-9.591036,"marketCap":13934220},{"date":"2023-08-18","current":-4.115764,"twenty":-51.345708,"median":-18.476432,"eighty":-9.373439,"marketCap":11146410},{"date":"2023-08-25","current":-3.104607,"twenty":-51.223018,"median":-17.866541,"eighty":-9.172579,"marketCap":8407971},{"date":"2023-09-01","current":-3.709269,"twenty":-51.038983,"median":-17.276116,"eighty":-8.640302,"marketCap":10045530},{"date":"2023-09-08","current":-3.114769,"twenty":-50.916293,"median":-16.821974,"eighty":-8.536524,"marketCap":8435493},{"date":"2023-09-15","current":-3.127467,"twenty":-50.793603,"median":-16.359153,"eighty":-8.284948,"marketCap":8469881},{"date":"2023-09-22","current":-2.833017,"twenty":-50.609568,"median":-15.566603,"eighty":-7.983659,"marketCap":7672445},{"date":"2023-09-29","current":-2.439479,"twenty":-50.486878,"median":-15.064455,"eighty":-5.966075,"marketCap":6606656},{"date":"2023-10-06","current":-1.676793,"twenty":-50.364189,"median":-14.729689,"eighty":-4.91971,"marketCap":4541130},{"date":"2023-10-12","current":-2.210318,"twenty":-49.812084,"median":-14.562306,"eighty":-3.902964,"marketCap":5986035},{"date":"2023-10-20","current":-1.831774,"twenty":-49.0146,"median":-14.185695,"eighty":-3.622279,"marketCap":4960854},{"date":"2023-10-27","current":-1.778924,"twenty":-48.89191,"median":-12.888478,"eighty":-3.566995,"marketCap":4817726},{"date":"2023-11-03","current":-1.788579,"twenty":-48.40115,"median":-11.298341,"eighty":-3.276656,"marketCap":4843872},{"date":"2023-11-10","current":-1.829228,"twenty":-47.726356,"median":-10.712501,"eighty":-3.125946,"marketCap":4953960},{"date":"2023-11-17","current":-1.242066,"twenty":-46.683493,"median":-10.419581,"eighty":-3.100745,"marketCap":4738557},{"date":"2023-11-24","current":-1.220453,"twenty":-45.211214,"median":-10.084816,"eighty":-3.01965,"marketCap":4656104},{"date":"2023-12-01","current":-2.867329,"twenty":-44.475075,"median":-9.875587,"eighty":-2.839879,"marketCap":10939039},{"date":"2023-12-08","current":-2.444582,"twenty":-44.475075,"median":-9.707367,"eighty":-2.832307,"marketCap":9326232},{"date":"2023-12-15","current":-1.592103,"twenty":-40.794379,"median":-9.624513,"eighty":-2.696485,"marketCap":6073971},{"date":"2023-12-22","current":-2.426202,"twenty":-39.874205,"median":-9.415284,"eighty":-2.443561,"marketCap":9256110},{"date":"2023-12-29","current":-2.282835,"twenty":-37.911167,"median":-9.373439,"eighty":-2.44152,"marketCap":8709158},{"date":"2024-01-05","current":-1.957136,"twenty":-34.966611,"median":-9.331593,"eighty":-2.426202,"marketCap":7466595},{"date":"2024-01-12","current":-1.562694,"twenty":-33.126263,"median":-9.206056,"eighty":-2.282835,"marketCap":5961776},{"date":"2024-01-19","current":-1.389184,"twenty":-28.709428,"median":-8.954981,"eighty":-2.159761,"marketCap":5299824},{"date":"2024-01-26","current":-1.438443,"twenty":-25.083486,"median":-8.636954,"eighty":-1.926718,"marketCap":5487751},{"date":"2024-02-02","current":-2.279159,"twenty":-23.860252,"median":-8.536524,"eighty":-1.837868,"marketCap":8695134},{"date":"2024-02-09","current":-1.959342,"twenty":-23.54268,"median":-8.414334,"eighty":-1.859716,"marketCap":7475010},{"date":"2024-02-16","current":-2.054919,"twenty":-23.330965,"median":-8.284613,"eighty":-1.838678,"marketCap":7839645},{"date":"2024-02-23","current":-1.786567,"twenty":-22.39942,"median":-8.075384,"eighty":-1.837965,"marketCap":6815863},{"date":"2024-03-01","current":-1.924419,"twenty":-21.425533,"median":-7.914278,"eighty":-1.838553,"marketCap":7341778},{"date":"2024-03-08","current":-2.209314,"twenty":-21.044446,"median":-7.197462,"eighty":-1.846515,"marketCap":8428670},{"date":"2024-03-15","current":-2.054919,"twenty":-20.913834,"median":-4.696544,"eighty":-1.859384,"marketCap":7839645},{"date":"2024-03-22","current":-2.371061,"twenty":-20.806569,"median":-3.761097,"eighty":-1.861443,"marketCap":9045744},{"date":"2024-03-28","current":-2.720287,"twenty":-20.57466,"median":-3.680814,"eighty":-1.865341,"marketCap":10378063},{"date":"2024-04-05","current":-1.228615,"twenty":-20.270416,"median":-3.556833,"eighty":-1.853324,"marketCap":6058545},{"date":"2024-04-12","current":-1.193178,"twenty":-20.177685,"median":-3.305314,"eighty":-1.833395,"marketCap":5883797},{"date":"2024-04-19","current":-1.15696,"twenty":-20.108667,"median":-3.150338,"eighty":-1.805671,"marketCap":5705200},{"date":"2024-04-26","current":-1.12103,"twenty":-20.028812,"median":-3.124932,"eighty":-1.778619,"marketCap":5528019},{"date":"2024-05-03","current":-1.063829,"twenty":-19.826923,"median":-3.103591,"eighty":-1.739042,"marketCap":5245949},{"date":"2024-05-10","current":-1.091998,"twenty":-19.519253,"median":-3.099526,"eighty":-1.676793,"marketCap":5384858},{"date":"2024-05-17","current":-1.00307,"twenty":-19.254608,"median":-3.010202,"eighty":-1.644855,"marketCap":5262958},{"date":"2024-05-24","current":-1.154895,"twenty":-19.081426,"median":-2.940851,"eighty":-1.570193,"marketCap":6059560},{"date":"2024-05-31","current":-1.402946,"twenty":-18.842613,"median":-2.923573,"eighty":-1.541226,"marketCap":7361046},{"date":"2024-06-07","current":-1.385451,"twenty":-18.80027,"median":-2.850173,"eighty":-1.513911,"marketCap":7269255},{"date":"2024-06-14","current":-1.115697,"twenty":-18.630898,"median":-2.827952,"eighty":-1.470425,"marketCap":5853897},{"date":"2024-06-21","current":-1.088045,"twenty":-18.585167,"median":-2.775311,"eighty":-1.437561,"marketCap":5708808},{"date":"2024-06-28","current":-1.038383,"twenty":-18.534813,"median":-2.752988,"eighty":-1.433738,"marketCap":5448240},{"date":"2024-07-05","current":-0.814019,"twenty":-18.379129,"median":-2.721521,"eighty":-1.416321,"marketCap":4271038},{"date":"2024-07-12","current":-0.915772,"twenty":-17.909963,"median":-2.617357,"eighty":-1.386979,"marketCap":4804918},{"date":"2024-07-15","current":-0.895987,"twenty":-17.901279,"median":-2.612762,"eighty":-1.385757,"marketCap":4701108},{"date":"2024-08-02","current":-0.758764,"twenty":-17.892594,"median":-2.608167,"eighty":-1.378438,"marketCap":3981121},{"date":"2024-08-09","current":-0.54608,"twenty":-17.78348,"median":-2.517983,"eighty":-1.261436,"marketCap":2865200},{"date":"2024-08-16","current":-0.477826,"twenty":-17.50578,"median":-2.444582,"eighty":-1.233926,"marketCap":2700828},{"date":"2024-08-23","current":-0.594515,"twenty":-17.276116,"median":-2.429143,"eighty":-1.221761,"marketCap":3360397},{"date":"2024-08-30","current":-1.093684,"twenty":-17.127936,"median":-2.388667,"eighty":-1.219955,"marketCap":6181862},{"date":"2024-09-06","current":-1.362898,"twenty":-16.872189,"median":-2.337347,"eighty":-1.216468,"marketCap":7703551},{"date":"2024-09-13","current":-1.065641,"twenty":-16.696437,"median":-2.280997,"eighty":-1.215463,"marketCap":6023353},{"date":"2024-09-20","current":-0.918628,"twenty":-16.495075,"median":-2.210318,"eighty":-1.19542,"marketCap":5192388},{"date":"2024-09-27","current":-0.846579,"twenty":-16.267596,"median":-2.2038,"eighty":-1.177613,"marketCap":4785142},{"date":"2024-10-04","current":-0.738505,"twenty":-15.884631,"median":-2.132117,"eighty":-1.158887,"marketCap":4174273},{"date":"2024-10-11","current":-0.636435,"twenty":-15.717248,"median":-2.119434,"eighty":-1.154708,"marketCap":3597341},{"date":"2024-10-18","current":-0.696476,"twenty":-15.282052,"median":-2.075138,"eighty":-1.126468,"marketCap":3936712},{"date":"2024-10-25","current":-0.590464,"twenty":-15.131408,"median":-2.054919,"eighty":-1.116764,"marketCap":3337496},{"date":"2024-10-31","current":-0.61764,"twenty":-15.064455,"median":-2.004005,"eighty":-1.092286,"marketCap":3491104},{"date":"2024-11-08","current":-0.476035,"twenty":-14.729689,"median":-1.959342,"eighty":-1.088075,"marketCap":2690705},{"date":"2024-11-15","current":-0.389264,"twenty":-14.562306,"median":-1.941512,"eighty":-1.070727,"marketCap":2200247},{"date":"2024-11-22","current":-0.368174,"twenty":-14.562306,"median":-1.936776,"eighty":-1.063541,"marketCap":2127019},{"date":"2024-11-29","current":-0.467832,"twenty":-14.562306,"median":-1.924419,"eighty":-1.037666,"marketCap":2702760},{"date":"2024-12-06","current":-0.46773,"twenty":-13.959728,"median":-1.888578,"eighty":-1.002314,"marketCap":2702172},{"date":"2024-12-13","current":-0.559364,"twenty":-12.336114,"median":-1.874792,"eighty":-0.946246,"marketCap":3231561},{"date":"2024-12-20","current":-0.390741,"twenty":-11.566154,"median":-1.865477,"eighty":-0.918057,"marketCap":2257392},{"date":"2024-12-27","current":-0.527734,"twenty":-11.264864,"median":-1.853838,"eighty":-0.895437,"marketCap":3048831},{"date":"2025-01-03","current":-0.538922,"twenty":-11.130958,"median":-1.838344,"eighty":-0.851382,"marketCap":3113462},{"date":"2025-01-10","current":-0.579704,"twenty":-11.047267,"median":-1.8338,"eighty":-0.827174,"marketCap":3349072},{"date":"2025-01-17","current":-0.478002,"twenty":-10.695763,"median":-1.829228,"eighty":-0.783712,"marketCap":2761516},{"date":"2025-01-24","current":-1.078047,"twenty":-10.62881,"median":-1.797419,"eighty":-0.780534,"marketCap":6228099},{"date":"2025-01-31","current":-0.866478,"twenty":-10.461427,"median":-1.782745,"eighty":-0.796426,"marketCap":5005825},{"date":"2025-02-07","current":-1.0795,"twenty":-10.377736,"median":-1.773335,"eighty":-0.814019,"marketCap":6236496},{"date":"2025-02-14","current":-0.955225,"twenty":-10.126661,"median":-1.739488,"eighty":-0.814019,"marketCap":5518533},{"date":"2025-02-21","current":-0.892113,"twenty":-10.059708,"median":-1.707531,"eighty":-0.821567,"marketCap":5153921},{"date":"2025-02-28","current":-0.826752,"twenty":-9.976016,"median":-1.676793,"eighty":-0.824951,"marketCap":4776319},{"date":"2025-03-07","current":-1.090062,"twenty":-9.892325,"median":-1.658473,"eighty":-0.826467,"marketCap":6297513},{"date":"2025-03-14","current":-1.241197,"twenty":-9.741681,"median":-1.637113,"eighty":-0.833007,"marketCap":7170653},{"date":"2025-03-21","current":-1.17716,"twenty":-9.706865,"median":-1.602699,"eighty":-0.844177,"marketCap":6800696},{"date":"2025-03-28","current":-1.395876,"twenty":-9.640916,"median":-1.562694,"eighty":-0.846579,"marketCap":8064265},{"date":"2025-04-04","current":-1.210183,"twenty":-9.624513,"median":-1.54932,"eighty":-0.856185,"marketCap":7737831},{"date":"2025-04-11","current":-1.044807,"twenty":-9.557559,"median":-1.54027,"eighty":-0.8649,"marketCap":6680423},{"date":"2025-04-17","current":-1.231355,"twenty":-9.490606,"median":-1.524357,"eighty":-0.868277,"marketCap":7873202},{"date":"2025-04-25","current":-1.320016,"twenty":-9.406915,"median":-1.497812,"eighty":-0.871815,"marketCap":8440095},{"date":"2025-05-02","current":-1.327892,"twenty":-9.373439,"median":-1.470425,"eighty":-0.875533,"marketCap":8490454},{"date":"2025-05-09","current":-17.304683,"twenty":-9.373439,"median":-1.470122,"eighty":-0.880351,"marketCap":110644965},{"date":"2025-05-16","current":-15.45945,"twenty":-9.624513,"median":-1.492849,"eighty":-0.888309,"marketCap":98846672},{"date":"2025-05-23","current":-28.228479,"twenty":-9.909063,"median":-1.517828,"eighty":-0.893612,"marketCap":187189987},{"date":"2025-05-30","current":-18.886444,"twenty":-10.277306,"median":-1.532567,"eighty":-0.895161,"marketCap":125240653},{"date":"2025-06-06","current":-17.262609,"twenty":-10.679025,"median":-1.545049,"eighty":-0.897375,"marketCap":114472607},{"date":"2025-06-13","current":-15.563828,"twenty":-11.767013,"median":-1.560672,"eighty":-0.899578,"marketCap":103207575},{"date":"2025-06-20","current":-12.940711,"twenty":-13.290773,"median":-1.586772,"eighty":-0.899998,"marketCap":85813040},{"date":"2025-06-27","current":-9.967845,"twenty":-13.21083,"median":-1.635848,"eighty":-0.901558,"marketCap":66099233},{"date":"2025-07-03","current":-10.667343,"twenty":-13.192095,"median":-1.656468,"eighty":-0.903956,"marketCap":70737776},{"date":"2025-07-11","current":-17.137699,"twenty":-13.434195,"median":-1.674701,"eighty":-0.909271,"marketCap":113644296},{"date":"2025-07-18","current":-12.740855,"twenty":-13.809084,"median":-1.687313,"eighty":-0.915323,"marketCap":84487742},{"date":"2025-07-25","current":-10.892182,"twenty":-13.640209,"median":-1.739488,"eighty":-0.915772,"marketCap":72228736}],"updateTime":1753719173630}}}