美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Proshares二倍做空白银ETF

20.37

+3.0817.81%

盘后：20.02-0.3500-1.72%19:59 EST

成交量：4,037.57万

成交额：8.28亿

市值：2.15亿

市盈率：- -

高：21.68

开：20.52

低：19.58

收：17.29

52周最高：401.30

52周最低：14.40

股本：1,054.10万

流通股本：1,054.10万

量比：2.51

换手率：383.03%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

ETF日报｜2倍做多普拉格能源ETF涨近42%；二倍做空白银ETF涨近18%；科技成长承压，逆向与商品类领跑

老虎资讯综合

受白银价格跳水，两日前以 1200 万美元做空白银巨鲸已录大额浮盈

ETF日报｜2倍做多Coherent ETF涨超32%；二倍做多彭博原油ETF涨近9%；大宗商品与能源产品相对跑赢

老虎资讯综合

受现货白银价格持续上涨影响，链上最大白银空头近日减持 440 万美元仓位

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZSL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"Proshares二倍做空白银ETF","latestPrice":20.37,"timestamp":1772571600000,"preClose":17.29,"halted":0,"volume":40375663,"hourTrading":{"tag":"盘后","latestPrice":20.02,"preClose":20.37,"latestTime":"19:59 EST","volume":481451,"amount":9821230.6382,"timestamp":1772585986485,"change":-0.35,"changeRate":-0.017182,"amplitude":0.039273},"delay":0,"changeRate":0.17813765182186247,"floatShares":10541026,"shares":10541026,"eps":0,"marketStatus":"未开盘","change":3.08,"latestTime":"03-03 16:00:00 EST","open":20.52,"high":21.68,"low":19.58,"amount":828483571.84894,"amplitude":0.121457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772614800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.29,"sharesOutstanding":11141026.4,"nav":17.851,"aum":198878118.85,"bidAskSpread":0.000964,"preHourTrading":{"tag":"盘前","latestPrice":20.61,"preClose":17.29,"latestTime":"09:29 EST","volume":2593151,"amount":53185890.05114,"timestamp":1772548199999,"change":3.32,"changeRate":0.192019,"amplitude":0.173511},"postHourTrading":{"tag":"盘后","latestPrice":20.02,"preClose":20.37,"latestTime":"19:59 EST","volume":481451,"amount":9821230.6382,"timestamp":1772585986485,"change":-0.35,"changeRate":-0.017182,"amplitude":0.039273},"volumeRatio":2.510264,"impliedVol":1.5579,"impliedVolPercentile":0.9036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","floatShares":10541026,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.510264,"shares":10541026,"dividePrice":0,"high":21.68,"amplitude":0.121457,"preClose":17.29,"low":19.58,"week52Low":14.4,"pbRate":"--","week52High":401.3,"institutionHeld":0,"latestPrice":20.37,"eps":0,"divideRate":0,"volume":40375663,"delay":0,"ttmEps":0,"open":20.52,"prevYearClose":53.4,"prevWeekClose":15.92,"prevMonthClose":15.92,"prevQuarterClose":53.4,"fiveDayClose":18.8,"twentyDayClose":25.6,"sixtyDayClose":88.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZSL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"ZSL","defaultRemindTime":1772116200000,"type":"split","dateTimestamp":1772082000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-07","symbol":"ZSL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2021-05-26","symbol":"ZSL","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZSL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZSL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZSL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149226652","title":"ETF日报｜2倍做多普拉格能源ETF涨近42%；二倍做空白银ETF涨近18%；科技成长承压，逆向与商品类领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1149226652","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149226652?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 09:08","pubTimestamp":1772586510,"startTime":"0","endTime":"0","summary":"ETF方面，反向及大宗商品相关做空产品领涨，科技与新兴市场相关做多产品普遍回调，杠杆产品波动扩大。普拉格能源公布季度收入增长且亏损收窄，管理层维持改善目标，刺激股价走强，带动该单一公司杠杆ETF上行。$金矿指数二倍做空ETF$上涨17.80%。该产品两倍做空罗素2000指数，小盘股承压带动反向产品上扬。大宗商品ETF涨幅Top 5Proshares二倍做空白银ETF上涨17.81%。该ETN做空黄金价格，金价走弱带动产品上行。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTSM","GDXU","BKLN","AVAV","CRDO","PLUL","LITX","GLL","UCO","BK4588","DRV","ERY","SMN","FXP","BK4550","BK4187","UNG","KORU","CRDU","JDST","MDB","MDBX","MINT","USFR","YANG","TZA","BK4535","PLUG","DGZ","ZSL","SRLN","DUST","TWM","SRS","BK4603","GDXD","SQQQ","BK4585","AVXX","LITE"],"gpt_icon":0},{"id":"2616311626","title":"受白银价格跳水，两日前以 1200 万美元做空白银巨鲸已录大额浮盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2616311626","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616311626?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 15:19","pubTimestamp":1772522359,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7616173","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4547","ZSL","BK4588","XAGUSD.FOREX","BK4585","BK4535"],"gpt_icon":0},{"id":"1198367507","title":"ETF日报｜2倍做多Coherent ETF涨超32%；二倍做多彭博原油ETF涨近9%；大宗商品与能源产品相对跑赢","url":"https://stock-news.laohu8.com/highlight/detail?id=1198367507","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198367507?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 09:30","pubTimestamp":1772501400,"startTime":"0","endTime":"0","summary":"ETF整体表现分化，单一公司杠杆产品波动居前，大宗商品与能源相关产品相对跑赢，小盘与成长风格亦有支撑，风险偏好维持在较高区间。该产品两倍做空Circle，因底层公司股价上涨，反向杠杆产品当日大幅回落。$二倍做多彭博原油ETF$上涨8.54%。债券ETF涨幅Top 5$iShares Convertible Bond ETF$上涨0.92%。该产品聚焦战略性可转债，因相关债券价格回升，基金价格同步上涨。单一公司杠杆ETF波动显著，涨跌两极分化，债券与优先股类产品延续温和上行格局，避险诉求平稳。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICVT","XME","COHX","YANG","BK4550","CWB","BK4183","PXIU","FGRU","PSK","AVXX","ERX","RCAT","AVAV","UCO","FCVT","BK4585","TAN","UPXI","CELH","BK4588","UWM","COHR","BK4539","RKTL","RKT","FXP","USO","TNA","ASTN","CRCL","UNG","FIGR","ZSL","IWO","XLE","CRCD","PFXF","CELT","NLR","RCAX","CCUP","DIG"],"gpt_icon":0},{"id":"2614897421","title":"受现货白银价格持续上涨影响，链上最大白银空头近日减持 440 万美元仓位","url":"https://stock-news.laohu8.com/highlight/detail?id=2614897421","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614897421?lang=zh_cn&edition=fundamental","pubTime":"2026-02-28 13:49","pubTimestamp":1772257756,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7615294","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ZSL","BK4585","XAGUSD.FOREX","BK4535","BK4547","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZSL\",params:#limit:6,delay:false,,,undefined,":[]}}