ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Proshares二倍做空白银ETF
2.12
-0.1103
-4.95%
成交量:
1.39亿
成交额:
2.78亿
市值:
4.46亿
市盈率:
- -
高:
2.17
开:
1.88
低:
1.88
收:
2.23
52周最高:
40.13
52周最低:
1.44
股本:
2.11亿
流通股本:
2.11亿
量比:
1.14
换手率:
65.99%
股息:
- -
股息率:
- -
净资产收益率:
--
总资产收益率:
--
市净率:
--
市盈率(LYR):
- -
数据加载中...
总览
公司
新闻资讯
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻资讯
现货白银重回90美元上方
老虎资讯综合
·
8小时前
白银铁头空军再度做空白银,建仓均价 83.73 美元
BitPush
·
昨天
上金所:调整白银延期合约保证金水平和涨跌停板
市场资讯
·
昨天
海外市场 | 黄金白银强势反弹,纳指小幅上涨
同壁财经
·
昨天
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZSL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"Proshares二倍做空白银ETF","latestPrice":2.1197,"timestamp":1770219592900,"preClose":2.23,"halted":0,"volume":138939182,"delay":0,"changeRate":-0.049461883408071776,"floatShares":210560264,"shares":210560264,"eps":0,"marketStatus":"交易中","change":-0.1103,"latestTime":"02-04 10:39:53 EST","open":1.883,"high":2.17,"low":1.88,"amount":278114782.9120912,"amplitude":0.130045,"askPrice":2.12,"askSize":1329600,"bidPrice":2.11,"bidSize":1298778,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770238800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":2.23,"sharesOutstanding":210560264,"nav":2.767,"aum":582663821.94,"bidAskSpread":0.004,"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":2.23,"latestTime":"09:29 EST","volume":14912675,"amount":28764317.647552498,"timestamp":1770215399999,"change":-0.34,"changeRate":-0.152466,"amplitude":0.09417},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.23,"latestTime":"19:59 EST","volume":6599415,"amount":14698239.2653,"timestamp":1770166799445,"change":-0.04,"changeRate":-0.017937,"amplitude":0.067265},"volumeRatio":1.135466,"optionData":{"bulkOrders":[{"symbol":"ZSL","call":true,"expireDate":1771563600000,"strike":"2.0","timestamp":1770215563906,"price":0.3,"volume":1825,"amount":54750,"type":"+"},{"symbol":"ZSL","call":false,"expireDate":1773979200000,"strike":"1.0","timestamp":1770216315864,"price":0.06,"volume":1089,"amount":6534,"type":"-"}]},"impliedVol":1.9887,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","floatShares":210560264,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.135466,"shares":210560264,"dividePrice":0,"high":2.17,"amplitude":0.130045,"preClose":2.23,"low":1.88,"week52Low":1.44,"pbRate":"--","week52High":40.13,"institutionHeld":0,"latestPrice":2.1197,"committee":-0.011727,"eps":0,"divideRate":0,"volume":138939182,"delay":0,"ttmEps":0,"open":1.883,"prevYearClose":5.34,"prevWeekClose":2.36,"prevMonthClose":2.36,"prevQuarterClose":5.34,"fiveDayClose":1.57,"twentyDayClose":3.91,"sixtyDayClose":13.715},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZSL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-07","symbol":"ZSL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2021-05-26","symbol":"ZSL","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZSL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZSL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZSL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113048813","title":"现货白银重回90美元上方","url":"https://stock-news.laohu8.com/highlight/detail?id=1113048813","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113048813?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 15:25","pubTimestamp":1770189952,"startTime":"0","endTime":"0","summary":"2月4日,现货白银加速上涨,重新站上90美元/盎司关口,日内涨超5%,较本周低点反弹超18美元","market":"hk","thumbnail":"https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLVP","SILJ","SIL","GBUG","SLV","PSLV","SIVR","SLVR","GLTR","KSLV","AGQ","CEF","ZSL"],"gpt_icon":0},{"id":"2608873873","title":"白银铁头空军再度做空白银,建仓均价 83.73 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608873873","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608873873?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 19:44","pubTimestamp":1770119057,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7608309","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4547","XAGUSD.FOREX","BK4585","ZSL","BK4588"],"gpt_icon":0},{"id":"2608828971","title":"上金所:调整白银延期合约保证金水平和涨跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2608828971","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608828971?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 15:42","pubTimestamp":1770104520,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 2月3日下午,上海黄金交易所发布公告,调整白银延期合约保证金水平和涨跌停板。公告称,经研究决定,对白银延期合约交易保证金水平和涨跌停板比例进行调整。现将相关事项通知如下:2026年2月3日(星期二)自收盘清算时起,Ag(T+D)合约的保证金水平从26%调整为23%,下一交易日起涨跌幅度限制从25%调整为22%。\n\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:朱赫楠","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-02-03/doc-inhkpqxe7283151.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZSL","SLV","BK4588","XAGUSD.FOREX","AGQ","BK4585","BK4547"],"gpt_icon":0},{"id":"2608481223","title":"海外市场 | 黄金白银强势反弹,纳指小幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2608481223","media":"同壁财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608481223?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 09:34","pubTimestamp":1770082492,"startTime":"0","endTime":"0","summary":"美股三大指数全线收涨,道指上涨1.05%,纳指收高0.56%,标普500指数攀升0.54%。中概股多数承压,纳斯达克中国金龙指数下跌0.65%。贵金属剧烈波动,伦敦金现货价格反弹,再度突破4800美元,白银涨超85美元。机构指出此前暴跌主因多头持仓拥挤及杠杆资金抛售,但地缘风险支撑中长期价格。后市聚焦中东局势进展及美联储政策信号。摩根大通认为黄金结构性牛市未改,年底目标价6300美元;有机构认为白银短期内波动较大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203093816a6cc34c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203093816a6cc34c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDX","UGL","BK4561","BK4547","BK4534","BK4593","BK4550","BK4535","QQQJ","TSYW.SI","NVIW.SI","PSQ","SQQQ","AGQ","QQQY","SIL","USJW.SI","QLD","QQQE","QID","IAU","GLDM","TQQQ","USAW.SI","MNQmain","BK4585","ZSL","NQmain","BK4504","NDX","QQQ","QQQM","SIVR","JEPQ","BK4588","BK4581","QYLD","SLV","QYLG","GPIQ",".IXIC"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZSL\",params:#limit:6,delay:false,,,undefined,":[]}}