美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Proshares二倍做空白银ETF

2.23

-0.3300-12.89%

盘前：1.91-0.3200-14.35%08:49 EST

成交量：3.97亿

成交额：8.38亿

市值：4.70亿

市盈率：- -

高：2.36

开：2.04

低：1.90

收：2.56

52周最高：40.13

52周最低：1.44

股本：2.11亿

流通股本：2.11亿

量比：0.54

换手率：188.32%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

现货白银重回90美元上方

老虎资讯综合

白银铁头空军再度做空白银，建仓均价 83.73 美元

上金所：调整白银延期合约保证金水平和涨跌停板

海外市场 | 黄金白银强势反弹，纳指小幅上涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZSL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"Proshares二倍做空白银ETF","latestPrice":2.23,"timestamp":1770152400000,"preClose":2.56,"halted":0,"volume":396526155,"hourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":2.23,"latestTime":"08:49 EST","volume":10146626,"amount":19856453.9559764,"timestamp":1770212943292,"change":-0.32,"changeRate":-0.143498,"amplitude":0.067265},"delay":0,"changeRate":-0.12890625000000003,"floatShares":210560264,"shares":210560264,"eps":0,"marketStatus":"盘前交易","change":-0.33,"latestTime":"02-04 08:49:05 EST","open":2.04,"high":2.36,"low":1.9,"amount":837692510.782821,"amplitude":0.179687,"askPrice":1.91,"askSize":699238,"bidPrice":1.9,"bidSize":966900,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770215400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":2.23,"sharesOutstanding":210560264,"nav":2.767,"aum":582663821.94,"bidAskSpread":0.004,"preHourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":2.23,"latestTime":"08:49 EST","volume":10146626,"amount":19856453.9559764,"timestamp":1770212943292,"change":-0.32,"changeRate":-0.143498,"amplitude":0.067265},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.23,"latestTime":"19:59 EST","volume":6599415,"amount":14698239.2653,"timestamp":1770166799445,"change":-0.04,"changeRate":-0.017937,"amplitude":0.067265},"volumeRatio":0.5413920312963943,"optionData":{"bulkOrders":[{"symbol":"ZSL","call":true,"expireDate":1771563600000,"strike":"3.0","timestamp":1770131845006,"price":0.1,"volume":1920,"amount":19200,"type":"+"},{"symbol":"ZSL","call":true,"expireDate":1771563600000,"strike":"3.0","timestamp":1770131845006,"price":0.1,"volume":1872,"amount":18720,"type":"+"}]},"impliedVol":2.0071,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","floatShares":210560264,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5413920312963943,"shares":210560264,"dividePrice":0,"high":2.36,"amplitude":0.179687,"preClose":2.56,"low":1.9,"week52Low":1.44,"pbRate":"--","week52High":40.13,"institutionHeld":0,"latestPrice":2.23,"committee":0.160648,"eps":0,"divideRate":0,"volume":396526155,"delay":0,"ttmEps":0,"open":2.04,"prevYearClose":5.34,"prevWeekClose":2.36,"prevMonthClose":2.36,"prevQuarterClose":5.34,"fiveDayClose":1.71,"twentyDayClose":4.49,"sixtyDayClose":13.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZSL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-07","symbol":"ZSL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2021-05-26","symbol":"ZSL","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZSL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZSL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZSL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113048813","title":"现货白银重回90美元上方","url":"https://stock-news.laohu8.com/highlight/detail?id=1113048813","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113048813?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 15:25","pubTimestamp":1770189952,"startTime":"0","endTime":"0","summary":"2月4日，现货白银加速上涨，重新站上90美元/盎司关口，日内涨超5%，较本周低点反弹超18美元","market":"hk","thumbnail":"https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLVP","SILJ","SIL","GBUG","SLV","PSLV","SIVR","SLVR","GLTR","KSLV","AGQ","CEF","ZSL"],"gpt_icon":0},{"id":"2608873873","title":"白银铁头空军再度做空白银，建仓均价 83.73 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608873873","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608873873?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 19:44","pubTimestamp":1770119057,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7608309","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4547","XAGUSD.FOREX","BK4588","BK4585","ZSL"],"gpt_icon":0},{"id":"2608828971","title":"上金所：调整白银延期合约保证金水平和涨跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2608828971","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608828971?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 15:42","pubTimestamp":1770104520,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　2月3日下午，上海黄金交易所发布公告，调整白银延期合约保证金水平和涨跌停板。公告称，经研究决定，对白银延期合约交易保证金水平和涨跌停板比例进行调整。现将相关事项通知如下：2026年2月3日（星期二）自收盘清算时起，Ag（T+D）合约的保证金水平从26%调整为23%，下一交易日起涨跌幅度限制从25%调整为22%。\n\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：朱赫楠","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-02-03/doc-inhkpqxe7283151.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZSL","SLV","BK4588","XAGUSD.FOREX","AGQ","BK4585","BK4547"],"gpt_icon":0},{"id":"2608481223","title":"海外市场 | 黄金白银强势反弹，纳指小幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2608481223","media":"同壁财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608481223?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 09:34","pubTimestamp":1770082492,"startTime":"0","endTime":"0","summary":"美股三大指数全线收涨，道指上涨1.05%，纳指收高0.56%，标普500指数攀升0.54%。中概股多数承压，纳斯达克中国金龙指数下跌0.65%。贵金属剧烈波动，伦敦金现货价格反弹，再度突破4800美元，白银涨超85美元。机构指出此前暴跌主因多头持仓拥挤及杠杆资金抛售，但地缘风险支撑中长期价格。后市聚焦中东局势进展及美联储政策信号。摩根大通认为黄金结构性牛市未改，年底目标价6300美元；有机构认为白银短期内波动较大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203093816a6cc34c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203093816a6cc34c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDX","UGL","BK4561","BK4547","BK4534","BK4593","BK4550","BK4535","QQQJ","TSYW.SI","NVIW.SI","PSQ","SQQQ","AGQ","QQQY","SIL","USJW.SI","QLD","QQQE","QID","IAU","GLDM","TQQQ","USAW.SI","MNQmain","BK4585","ZSL","NQmain","BK4504","NDX","QQQ","QQQM","SIVR","JEPQ","BK4588","BK4581","QYLD","SLV","QYLG","GPIQ",".IXIC"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZSL\",params:#limit:6,delay:false,,,undefined,":[]}}