美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FALCON'S BEYOND GLOBAL, INC

5.70

-0.0600-1.04%

成交量：1.18万

成交额：6.97万

市值：2.12亿

市盈率：-97.65

高：6.46

开：5.97

低：5.63

收：5.76

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Falcon'S Beyond Global, Inc.盘中异动股价大涨5.47%报6.05美元

Falcon'S Beyond Global, Inc.盘中异动早盘股价大涨5.26%

Falcon'S Beyond Global, Inc.盘中异动急速拉升7.49%

Falcon'S Beyond Global, Inc.盘中异动临近收盘股价大跌5.92%报5.24美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FBYD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBYD\",,,,,undefined,":{"symbol":"FBYD","market":"US","secType":"STK","nameCN":"FALCON'S BEYOND GLOBAL, INC","latestPrice":5.7,"timestamp":1751486400000,"preClose":5.76,"halted":0,"volume":11764,"delay":0,"floatShares":5235583,"shares":37231505,"eps":-0.058374,"marketStatus":"盘前交易","change":-0.06,"latestTime":"07-03 05:47:22 EDT","open":5.9737,"high":6.46,"low":5.63,"amount":69662.362665,"amplitude":0.144097,"askPrice":7.89,"askSize":47,"bidPrice":5.05,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.058374,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751549400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":5.7,"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.7,"latestTime":"16:04 EDT","volume":2,"amount":11.77,"timestamp":1751486649700},"volumeRatio":0.1524833637247687},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBYD\",,,,,undefined,":{"symbol":"FBYD","floatShares":5235583,"roa":"-15.43%","roe":"-1104.34%","lyrEps":1.759018,"volumeRatio":0.1524833637247687,"shares":37231505,"dividePrice":0,"high":6.46,"amplitude":0.144097,"preClose":5.76,"low":5.63,"week52Low":3.62,"pbRate":"-18.30","psRate":"30.59","week52High":13.25,"institutionHeld":0,"latestPrice":5.7,"committee":0.360544,"eps":-0.058374,"divideRate":0,"volume":11764,"delay":0,"ttmEps":-0.058374,"open":5.9737,"prevYearClose":7.994,"prevWeekClose":5.74,"prevMonthClose":5.89,"prevQuarterClose":5.89,"fiveDayClose":5.9558,"twentyDayClose":6.54,"sixtyDayClose":7.75},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FBYD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBYD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548011076","title":"Falcon'S Beyond Global, Inc.盘中异动 股价大涨5.47%报6.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548011076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548011076?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 01:37","pubTimestamp":1751305072,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日01时37分，Falcon'S Beyond Global, Inc.股票出现异动，股价快速上涨5.47%。Falcon'S Beyond Global, Inc.股票所在的企业集团行业中，整体涨幅为0.11%。Falcon'S Beyond Global, Inc.公司简介：Falcons Beyond Global Inc. 是一家通过其 Falcon’s Creative Group 可报告部门，为娱乐和景点行业的客户提供全方位的主题公园设计、总体规划和体验技术的公司，并通过其 Destinations Operations 开发并共同拥有度假村和主题公园景点。公司有四个运营部门，即 Falcon’s Creative Group、PDP、Falcon’s Beyond Brands 和 Destinations Operations，所有这些部门均为可报告部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701013752a7269960&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701013752a7269960&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBYD","BK4123","BK4178","BK4585","BYON","BK4588"],"gpt_icon":0},{"id":"2546574170","title":"Falcon'S Beyond Global, Inc.盘中异动 早盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546574170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546574170?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:31","pubTimestamp":1751031079,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时31分，Falcon'S Beyond Global, Inc.股票出现波动，股价大幅上涨5.26%。Falcon'S Beyond Global, Inc.股票所在的企业集团行业中，整体涨幅为0.02%。Falcon'S Beyond Global, Inc.公司简介：Falcons Beyond Global Inc. 是一家通过其 Falcon’s Creative Group 可报告部门，为娱乐和景点行业的客户提供全方位的主题公园设计、总体规划和体验技术的公司，并通过其 Destinations Operations 开发并共同拥有度假村和主题公园景点。公司有四个运营部门，即 Falcon’s Creative Group、PDP、Falcon’s Beyond Brands 和 Destinations Operations，所有这些部门均为可报告部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213119a72103d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213119a72103d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBYD","BK4178","BK4588","BK4585","BK4123"],"gpt_icon":0},{"id":"2546479362","title":"Falcon'S Beyond Global, Inc.盘中异动 急速拉升7.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546479362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546479362?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 00:35","pubTimestamp":1750869343,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日00时35分，Falcon'S Beyond Global, Inc.股票出现异动，股价大幅拉升7.49%。Falcon'S Beyond Global, Inc.股票所在的企业集团行业中，整体跌幅为1.05%。Falcon'S Beyond Global, Inc.公司简介：Falcons Beyond Global Inc. 是一家通过其 Falcon’s Creative Group 可报告部门，为娱乐和景点行业的客户提供全方位的主题公园设计、总体规划和体验技术的公司，并通过其 Destinations Operations 开发并共同拥有度假村和主题公园景点。公司有四个运营部门，即 Falcon’s Creative Group、PDP、Falcon’s Beyond Brands 和 Destinations Operations，所有这些部门均为可报告部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626003543a4bdabef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626003543a4bdabef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4123","BYON","BK4178","BK4585","FBYD"],"gpt_icon":0},{"id":"2545349447","title":"Falcon'S Beyond Global, Inc.盘中异动 临近收盘股价大跌5.92%报5.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545349447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545349447?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 04:01","pubTimestamp":1750708888,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日04时01分，Falcon'S Beyond Global, Inc.股票出现波动，股价大幅下挫5.92%。Falcon'S Beyond Global, Inc.股票所在的企业集团行业中，整体涨幅为0.68%。Falcon'S Beyond Global, Inc.公司简介：Falcons Beyond Global Inc. 是一家通过其 Falcon’s Creative Group 可报告部门，为娱乐和景点行业的客户提供全方位的主题公园设计、总体规划和体验技术的公司，并通过其 Destinations Operations 开发并共同拥有度假村和主题公园景点。公司有四个运营部门，即 Falcon’s Creative Group、PDP、Falcon’s Beyond Brands 和 Destinations Operations，所有这些部门均为可报告部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624040128a719b8a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624040128a719b8a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BYON","BK4178","FBYD","BK4585","BK4123"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBYD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"FBYD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-04-03","symbol":"FBYD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743652800000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-12-10","symbol":"FBYD","defaultRemindTime":1733841000000,"type":"split","dateTimestamp":1733806800000,"forFactor":5,"toFactor":6,"ratio":0.8333333333333334},{"market":"US","date":"2024-11-14","symbol":"FBYD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.46},{"market":"US","date":"2024-08-13","symbol":"FBYD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBYD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBYD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBYD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBYD","date":"2025-07-02","current":168.463054,"percent":0.948403,"low":-105.721168,"twenty":-5.542486,"median":-0.386284,"eighty":-0.268405,"high":209.320366,"avg":8.340082,"sd":52.467727,"marketCap":214453468},"quantilePoints":[{"date":"2023-10-13","current":-23.19767,"twenty":-23.708444,"median":-23.516904,"eighty":-23.325364,"marketCap":654499053},{"date":"2023-10-20","current":-105.721168,"twenty":-94.389782,"median":-56.944785,"eighty":-30.212883,"marketCap":2982817046},{"date":"2023-10-27","current":-71.361789,"twenty":-91.102814,"median":-58.867469,"eighty":-42.966372,"marketCap":2013401506},{"date":"2023-11-03","current":-79.531152,"twenty":-80.915138,"median":-75.35036,"eighty":-56.454815,"marketCap":2243891914},{"date":"2023-11-10","current":-53.96333,"twenty":-78.989347,"median":-75.590635,"eighty":-56.454815,"marketCap":1522521389},{"date":"2023-11-17","current":-59.224513,"twenty":-78.449122,"median":-67.65827,"eighty":-56.34566,"marketCap":1670960416},{"date":"2023-11-24","current":-59.479799,"twenty":-77.850603,"median":-59.996797,"eighty":-56.782166,"marketCap":1678163053},{"date":"2023-12-01","current":-3.797866,"twenty":-76.822913,"median":-59.224513,"eighty":-35.887015,"marketCap":107152980},{"date":"2023-12-08","current":-3.946516,"twenty":-76.263407,"median":-58.114356,"eighty":-3.955889,"marketCap":111347011},{"date":"2023-12-15","current":-3.953211,"twenty":-75.907799,"median":-56.811126,"eighty":-3.949194,"marketCap":111535895},{"date":"2023-12-22","current":-6.166154,"twenty":-75.398415,"median":-55.444942,"eighty":-3.959906,"marketCap":115596897},{"date":"2023-12-29","current":-6.24172,"twenty":-75.110085,"median":-53.96333,"eighty":-3.969948,"marketCap":117013526},{"date":"2024-01-05","current":-6.070438,"twenty":-72.861107,"median":-23.516904,"eighty":-3.998066,"marketCap":113802501},{"date":"2024-01-12","current":-6.0654,"twenty":-66.917566,"median":-6.246758,"eighty":-4.036895,"marketCap":113708059},{"date":"2024-01-19","current":-6.095627,"twenty":-62.506719,"median":-6.226607,"eighty":-4.051623,"marketCap":114274711},{"date":"2024-01-26","current":-6.146004,"twenty":-60.064372,"median":-6.193862,"eighty":-4.058987,"marketCap":115219130},{"date":"2024-02-02","current":-6.0654,"twenty":-59.587273,"median":-6.156079,"eighty":-4.811965,"marketCap":113708059},{"date":"2024-02-09","current":-6.135928,"twenty":-59.377685,"median":-6.15356,"eighty":-5.967669,"marketCap":115030246},{"date":"2024-02-16","current":-5.793364,"twenty":-59.081695,"median":-6.146004,"eighty":-5.965654,"marketCap":108608196},{"date":"2024-02-23","current":-5.294631,"twenty":-58.736153,"median":-6.13089,"eighty":-5.599916,"marketCap":99258447},{"date":"2024-03-01","current":-5.445712,"twenty":-58.172277,"median":-6.098146,"eighty":-5.380272,"marketCap":102090760},{"date":"2024-03-08","current":-5.317301,"twenty":-57.803213,"median":-6.08807,"eighty":-5.344887,"marketCap":99683436},{"date":"2024-03-15","current":-3.848758,"twenty":-56.918053,"median":-6.070438,"eighty":-5.294631,"marketCap":72152674},{"date":"2024-03-22","current":-4.715295,"twenty":-56.801473,"median":-6.0654,"eighty":-4.421093,"marketCap":88397627},{"date":"2024-03-28","current":-4.947029,"twenty":-56.762859,"median":-6.0654,"eighty":-4.387844,"marketCap":92741955},{"date":"2024-04-05","current":-5.494175,"twenty":-55.719861,"median":-6.045249,"eighty":-4.443258,"marketCap":102999291},{"date":"2024-04-12","current":-5.390297,"twenty":-55.170023,"median":-6.035174,"eighty":-4.715295,"marketCap":101051899},{"date":"2024-04-19","current":-4.707738,"twenty":-53.96333,"median":-6.025099,"eighty":-4.715295,"marketCap":88255964},{"date":"2024-04-26","current":-4.407994,"twenty":-23.836138,"median":-6.020061,"eighty":-4.407994,"marketCap":82636671},{"date":"2024-05-03","current":-5.969201,"twenty":-23.19767,"median":-5.949292,"eighty":-4.443258,"marketCap":111904603},{"date":"2024-05-10","current":-6.133086,"twenty":-6.251795,"median":-5.929382,"eighty":-4.554088,"marketCap":114976958},{"date":"2024-05-17","current":-6.460791,"twenty":-6.460791,"median":-6.02258,"eighty":-4.707738,"marketCap":121120447},{"date":"2024-05-24","current":-0.299869,"twenty":-6.251795,"median":-5.929382,"eighty":-4.387844,"marketCap":121120447},{"date":"2024-05-31","current":-0.282828,"twenty":-6.247765,"median":-5.799012,"eighty":-4.322354,"marketCap":114237182},{"date":"2024-06-07","current":-0.284537,"twenty":-6.242728,"median":-5.76152,"eighty":-4.180286,"marketCap":114927437},{"date":"2024-06-14","current":-0.320424,"twenty":-6.237013,"median":-5.540219,"eighty":-4.036895,"marketCap":129422790},{"date":"2024-06-21","current":-0.34264,"twenty":-6.230968,"median":-5.494175,"eighty":-3.949194,"marketCap":138396103},{"date":"2024-06-28","current":-0.300202,"twenty":-6.228061,"median":-5.469944,"eighty":-3.85734,"marketCap":121254773},{"date":"2024-07-05","current":-0.264884,"twenty":-6.226607,"median":-5.434176,"eighty":-3.790032,"marketCap":106989506},{"date":"2024-07-12","current":-0.313303,"twenty":-6.214516,"median":-5.420574,"eighty":-3.721787,"marketCap":126546728},{"date":"2024-07-15","current":-0.319,"twenty":-6.210486,"median":-5.405436,"eighty":-3.685986,"marketCap":128847577},{"date":"2024-08-02","current":-0.291942,"twenty":-6.206456,"median":-5.390297,"eighty":-3.652338,"marketCap":117918542},{"date":"2024-08-09","current":-0.297638,"twenty":-6.181268,"median":-5.367375,"eighty":-0.333241,"marketCap":120219391},{"date":"2024-08-16","current":-0.305223,"twenty":-6.171192,"median":-5.327376,"eighty":-0.316545,"marketCap":120219391},{"date":"2024-08-23","current":-0.320989,"twenty":-6.171192,"median":-5.294631,"eighty":-0.317195,"marketCap":126429227},{"date":"2024-08-30","current":-0.29967,"twenty":-6.166154,"median":-5.183801,"eighty":-0.313693,"marketCap":118032363},{"date":"2024-09-06","current":-0.314566,"twenty":-6.166154,"median":-5.163651,"eighty":-0.311704,"marketCap":123899469},{"date":"2024-09-13","current":-0.255275,"twenty":-6.158094,"median":-5.060377,"eighty":-0.305535,"marketCap":100546087},{"date":"2024-09-20","current":-0.268217,"twenty":-6.152813,"median":-4.876501,"eighty":-0.303107,"marketCap":105643567},{"date":"2024-09-27","current":-0.287695,"twenty":-6.151232,"median":-4.785822,"eighty":-0.300781,"marketCap":113315670},{"date":"2024-10-04","current":-0.288913,"twenty":-6.147011,"median":-4.72537,"eighty":-0.299829,"marketCap":113795392},{"date":"2024-10-11","current":-0.289156,"twenty":-6.138947,"median":-4.715295,"eighty":-0.297638,"marketCap":113890877},{"date":"2024-10-18","current":-0.29821,"twenty":-6.136179,"median":-4.554088,"eighty":-0.29667,"marketCap":117457157},{"date":"2024-10-25","current":-0.283314,"twenty":-6.133654,"median":-4.397919,"eighty":-0.296107,"marketCap":111590051},{"date":"2024-10-31","current":-0.271631,"twenty":-6.133086,"median":-4.365149,"eighty":-0.29452,"marketCap":106988399},{"date":"2024-11-08","current":-0.278933,"twenty":-6.131768,"median":-4.282052,"eighty":-0.29231,"marketCap":109864431},{"date":"2024-11-15","current":-0.274552,"twenty":-6.124845,"median":-4.210063,"eighty":-0.291762,"marketCap":108138812},{"date":"2024-11-22","current":-0.264392,"twenty":-6.108724,"median":-4.053631,"eighty":-0.29009,"marketCap":104136978},{"date":"2024-11-29","current":-0.258954,"twenty":-6.098649,"median":-4.016811,"eighty":-0.289273,"marketCap":101591654},{"date":"2024-12-06","current":-0.268686,"twenty":-6.095627,"median":-3.949864,"eighty":-0.288182,"marketCap":105409641},{"date":"2024-12-13","current":-0.316837,"twenty":-6.092604,"median":-3.848758,"eighty":-0.28752,"marketCap":124300369},{"date":"2024-12-20","current":-0.302336,"twenty":-6.083032,"median":-3.788073,"eighty":-0.288182,"marketCap":118611237},{"date":"2024-12-27","current":-0.28908,"twenty":-6.074468,"median":-3.750697,"eighty":-0.288946,"marketCap":113410807},{"date":"2025-01-03","current":-0.769705,"twenty":-6.070438,"median":-3.717222,"eighty":-0.287695,"marketCap":301967627},{"date":"2025-01-10","current":-0.652824,"twenty":-6.070438,"median":-3.639893,"eighty":-0.288669,"marketCap":256113283},{"date":"2025-01-17","current":-0.574903,"twenty":-6.067375,"median":-0.759632,"eighty":-0.289047,"marketCap":225543721},{"date":"2025-01-24","current":-0.400532,"twenty":-6.065884,"median":-0.719817,"eighty":-0.289088,"marketCap":157135006},{"date":"2025-01-31","current":-0.353494,"twenty":-6.0654,"median":-0.620515,"eighty":-0.289094,"marketCap":138681428},{"date":"2025-02-07","current":-0.644272,"twenty":-6.0654,"median":-0.574903,"eighty":-0.289131,"marketCap":252758088},{"date":"2025-02-14","current":-0.698436,"twenty":-6.056808,"median":-0.611488,"eighty":-0.289331,"marketCap":274007661},{"date":"2025-02-21","current":-0.651874,"twenty":-6.048748,"median":-0.644747,"eighty":-0.289521,"marketCap":255740484},{"date":"2025-02-28","current":-0.687033,"twenty":-6.045249,"median":-0.651874,"eighty":-0.289674,"marketCap":269534067},{"date":"2025-03-07","current":-0.763053,"twenty":-6.045249,"median":-0.662802,"eighty":-0.289974,"marketCap":299358030},{"date":"2025-03-14","current":-0.783959,"twenty":-6.043234,"median":-0.683232,"eighty":-0.290646,"marketCap":307559620},{"date":"2025-03-21","current":-0.798213,"twenty":-6.038197,"median":-0.689408,"eighty":-0.291216,"marketCap":313151613},{"date":"2025-03-28","current":-0.803914,"twenty":-6.035174,"median":-0.698436,"eighty":-0.291404,"marketCap":315388410},{"date":"2025-04-04","current":13.381876,"twenty":-6.031144,"median":-0.716729,"eighty":-0.291404,"marketCap":295164035},{"date":"2025-04-11","current":13.455781,"twenty":-6.025099,"median":-0.698436,"eighty":-0.289674,"marketCap":296794155},{"date":"2025-04-17","current":13.66613,"twenty":-6.025099,"median":-0.687033,"eighty":-0.289106,"marketCap":301433821},{"date":"2025-04-25","current":12.866476,"twenty":-6.024091,"median":-0.680381,"eighty":-0.287939,"marketCap":283795871},{"date":"2025-05-02","current":9.543455,"twenty":-6.009889,"median":-0.652824,"eighty":-0.285027,"marketCap":210499991},{"date":"2025-05-09","current":12.588194,"twenty":-5.961237,"median":-0.650923,"eighty":-0.284774,"marketCap":277657793},{"date":"2025-05-16","current":11.704237,"twenty":-5.920957,"median":-0.644272,"eighty":-0.284584,"marketCap":258160366},{"date":"2025-05-23","current":195.422401,"twenty":-5.869609,"median":-0.593433,"eighty":-0.283451,"marketCap":248772717},{"date":"2025-05-30","current":181.846082,"twenty":-5.799012,"median":-0.572048,"eighty":-0.279663,"marketCap":231490063},{"date":"2025-06-06","current":198.067094,"twenty":-5.793364,"median":-0.555157,"eighty":-0.276888,"marketCap":252139411},{"date":"2025-06-13","current":159.079749,"twenty":-5.793364,"median":-0.520591,"eighty":-0.273713,"marketCap":202508521},{"date":"2025-06-20","current":170.217878,"twenty":-5.742414,"median":-0.466812,"eighty":-0.272157,"marketCap":216687359},{"date":"2025-06-27","current":166.708231,"twenty":-5.587178,"median":-0.400532,"eighty":-0.270202,"marketCap":212219578},{"date":"2025-07-02","current":168.463054,"twenty":-5.542486,"median":-0.386284,"eighty":-0.268405,"marketCap":214453468}],"updateTime":1751536042750}}}