美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SeaStar Medical Holding Corporation

0.6552

+0.04647.62%

盘后：0.6303-0.0249-3.80%19:57 EDT

成交量：436.56万

成交额：264.16万

市值：1,479.82万

市盈率：-0.10

高：0.6552

开：0.6120

低：0.5500

收：0.6088

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Seastar Medical Holding Corporation7月31日成交额为653.44万美元

Seastar Medical Holding Corporation7月29日成交额为113.14万美元

Seastar Medical Holding Corporation7月28日成交额为80.77万美元

Seastar Medical Holding Corporation7月25日成交额为84.20万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ICU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICU\",,,,,undefined,":{"symbol":"ICU","market":"US","secType":"STK","nameCN":"SeaStar Medical Holding Corporation","latestPrice":0.6552,"timestamp":1754078400000,"preClose":0.6088,"halted":0,"volume":4365606,"hourTrading":{"tag":"盘后","latestPrice":0.6303,"preClose":0.6552,"latestTime":"19:57 EDT","volume":24685,"amount":15684.626041,"timestamp":1754092632381},"delay":0,"floatShares":22250641,"shares":22585700,"eps":-6.632734,"marketStatus":"已收盘","change":0.0464,"latestTime":"08-01 16:00:00 EDT","open":0.612,"high":0.6552,"low":0.55,"amount":2641597.631358,"amplitude":0.172799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-6.632734,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.6088,"preHourTrading":{"tag":"盘前","latestPrice":0.612,"preClose":0.6088,"latestTime":"09:29 EDT","volume":44701,"amount":27410.59777076,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":0.6303,"preClose":0.6552,"latestTime":"19:57 EDT","volume":24685,"amount":15684.626041,"timestamp":1754092632381},"volumeRatio":1.459924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICU\",,,,,undefined,":{"symbol":"ICU","floatShares":22250641,"roa":"-144.37%","roe":"--","lyrEps":-6.632734,"volumeRatio":1.459924,"shares":22585700,"dividePrice":0,"high":0.6552,"amplitude":0.172799,"preClose":0.6088,"low":0.55,"week52Low":0.3054,"pbRate":"26.19","psRate":"34.58","week52High":9.0865,"institutionHeld":0,"latestPrice":0.6552,"eps":-6.632734,"divideRate":0,"volume":4365606,"delay":0,"ttmEps":-6.632734,"open":0.612,"prevYearClose":1.94,"prevWeekClose":0.7709,"prevMonthClose":0.6088,"prevQuarterClose":0.4257,"fiveDayClose":0.7709,"twentyDayClose":0.554,"sixtyDayClose":1.28},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ICU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556865610","title":"Seastar Medical Holding Corporation7月31日成交额为653.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556865610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556865610?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 10:52","pubTimestamp":1754016753,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Seastar Medical Holding Corporation成交额为653.44万美元，成交额较昨日增加351.50%，当日成交量为934.32万股。Seastar Medical Holding Corporation于2025年7月31日跌22.37%，报0.609美元，该股过去5个交易日跌21.85%，年初至今跌68.62%，过去60日跌52.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|653.44万|351.50%|934.32万|#|2025-07-30|144.73万|27.92%|188.83万|#|2025-07-29|113.14万|40.08%|155.77万|#|2025-07-28|80.77万|-4.08%|107.31万|#|2025-07-25|84.20万|-53.45%|108.92万|SeaStar Medical Holding Corp 是一家医疗技术公司，开发专有解决方案，以减少过度炎症对重要器官的后果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801105237a46ebe3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801105237a46ebe3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICU","BK4082"],"gpt_icon":0},{"id":"2555091802","title":"Seastar Medical Holding Corporation7月29日成交额为113.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555091802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555091802?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 10:57","pubTimestamp":1753844244,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Seastar Medical Holding Corporation成交额为113.14万美元，成交额较昨日增加40.08%，当日成交量为155.77万股。Seastar Medical Holding Corporation于2025年7月29日跌5.73%，报0.716美元，该股过去5个交易日跌6.59%，年初至今跌63.12%，过去60日跌44.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|113.14万|40.08%|155.77万|#|2025-07-28|80.77万|-4.08%|107.31万|#|2025-07-25|84.20万|-53.45%|108.92万|#|2025-07-24|180.87万|-36.11%|231.73万|#|2025-07-23|283.12万|-90.01%|374.97万|SeaStar Medical Holding Corp 是一家医疗技术公司，开发专有解决方案，以减少过度炎症对重要器官的后果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730105729a6c8d42e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730105729a6c8d42e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ICU"],"gpt_icon":0},{"id":"2555898890","title":"Seastar Medical Holding Corporation7月28日成交额为80.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555898890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555898890?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 10:55","pubTimestamp":1753757748,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Seastar Medical Holding Corporation成交额为80.77万美元，成交额较昨日减少4.08%，当日成交量为107.31万股。Seastar Medical Holding Corporation于2025年7月28日跌1.54%，报0.759美元，该股过去5个交易日涨11.45%，年初至今跌60.88%，过去60日跌41.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|80.77万|-4.08%|107.31万|#|2025-07-25|84.20万|-53.45%|108.92万|#|2025-07-24|180.87万|-36.11%|231.73万|#|2025-07-23|283.12万|-90.01%|374.97万|#|2025-07-22|2834.41万|1985.41%|3839.92万|SeaStar Medical Holding Corp 是一家医疗技术公司，开发专有解决方案，以减少过度炎症对重要器官的后果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729105553a6c6ef1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729105553a6c6ef1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICU","BK4082"],"gpt_icon":0},{"id":"2554718085","title":"Seastar Medical Holding Corporation7月25日成交额为84.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718085?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 10:53","pubTimestamp":1753498416,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Seastar Medical Holding Corporation成交额为84.20万美元，成交额较昨日减少53.45%，当日成交量为108.92万股。Seastar Medical Holding Corporation于2025年7月25日跌1.04%，报0.771美元，该股过去5个交易日涨8.58%，年初至今跌60.26%，过去60日跌38.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|84.20万|-53.45%|108.92万|#|2025-07-24|180.87万|-36.11%|231.73万|#|2025-07-23|283.12万|-90.01%|374.97万|#|2025-07-22|2834.41万|1985.41%|3839.92万|#|2025-07-21|135.92万|28.21%|190.76万|SeaStar Medical Holding Corp 是一家医疗技术公司，开发专有解决方案，以减少过度炎症对重要器官的后果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726105344a4642ea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726105344a4642ea5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICU","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"ICU","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2025-03-27","symbol":"ICU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2024-11-13","symbol":"ICU","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-1.1},{"market":"US","date":"2024-08-13","symbol":"ICU","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-1.03},{"market":"US","date":"2024-06-10","symbol":"ICU","defaultRemindTime":1718026200000,"type":"split","dateTimestamp":1717992000000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1682049600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICU","date":"2025-07-31","current":-1.113595,"percent":0.390541,"low":-36.213553,"twenty":-5.831147,"median":-0.690884,"eighty":-0.304835,"high":-0.105102,"avg":-2.657999,"sd":4.21501,"marketCap":17711731},"quantilePoints":[{"date":"2022-07-15","current":-5.819735,"twenty":-5.815171,"median":-5.81403,"eighty":-5.807468,"marketCap":26392500},{"date":"2022-07-22","current":-5.825441,"twenty":-5.820876,"median":-5.816883,"eighty":-5.812718,"marketCap":26418375},{"date":"2022-07-29","current":-5.831147,"twenty":-5.825441,"median":-5.819735,"eighty":-5.81403,"marketCap":26444250},{"date":"2022-08-05","current":-5.848206,"twenty":-5.831147,"median":-5.825441,"eighty":-5.81403,"marketCap":26521616},{"date":"2022-08-12","current":-5.836852,"twenty":-5.837993,"median":-5.825441,"eighty":-5.818594,"marketCap":26470125},{"date":"2022-08-19","current":-5.836852,"twenty":-5.842615,"median":-5.831147,"eighty":-5.819735,"marketCap":26470125},{"date":"2022-08-26","current":-6.105807,"twenty":-5.847613,"median":-5.831147,"eighty":-5.819735,"marketCap":26444250},{"date":"2022-09-02","current":-6.081909,"twenty":-5.894993,"median":-5.831147,"eighty":-5.8243,"marketCap":26340750},{"date":"2022-09-09","current":-6.111781,"twenty":-6.091468,"median":-5.836852,"eighty":-5.825441,"marketCap":26470125},{"date":"2022-09-16","current":-6.129704,"twenty":-6.105807,"median":-5.842558,"eighty":-5.825441,"marketCap":26547750},{"date":"2022-09-23","current":-6.135679,"twenty":-6.111805,"median":-5.84504,"eighty":-5.825441,"marketCap":26573625},{"date":"2022-09-30","current":-6.141713,"twenty":-6.117756,"median":-5.848264,"eighty":-5.825441,"marketCap":26599758},{"date":"2022-10-07","current":-6.147628,"twenty":-6.130302,"median":-5.965086,"eighty":-5.828865,"marketCap":26625375},{"date":"2022-10-14","current":-5.914627,"twenty":-6.135679,"median":-6.081909,"eighty":-5.828865,"marketCap":25616250},{"date":"2022-10-21","current":-4.074521,"twenty":-6.135679,"median":-5.881445,"eighty":-5.825441,"marketCap":17646750},{"date":"2022-10-28","current":-36.213553,"twenty":-6.135679,"median":-5.848264,"eighty":-5.823159,"marketCap":156840899},{"date":"2022-11-04","current":-19.147733,"twenty":-6.141677,"median":-6.081909,"eighty":-5.825441,"marketCap":82928832},{"date":"2022-11-11","current":-16.614544,"twenty":-6.147628,"median":-6.105807,"eighty":-5.825441,"marketCap":71957588},{"date":"2022-11-18","current":-9.950099,"twenty":-6.173317,"median":-6.105807,"eighty":-5.825441,"marketCap":49909695},{"date":"2022-11-25","current":-13.368072,"twenty":-8.572495,"median":-6.105807,"eighty":-5.825441,"marketCap":67054247},{"date":"2022-12-02","current":-11.950246,"twenty":-11.919864,"median":-6.111781,"eighty":-5.827723,"marketCap":59942432},{"date":"2022-12-09","current":-11.216015,"twenty":-11.833782,"median":-6.114799,"eighty":-5.831147,"marketCap":56259529},{"date":"2022-12-16","current":-10.98815,"twenty":-11.671744,"median":-6.117756,"eighty":-5.831147,"marketCap":55116559},{"date":"2022-12-23","current":-10.07669,"twenty":-11.398306,"median":-6.126717,"eighty":-5.831147,"marketCap":50544678},{"date":"2022-12-30","current":-10.38051,"twenty":-11.200824,"median":-6.133439,"eighty":-5.831147,"marketCap":52068638},{"date":"2023-01-06","current":-10.636731,"twenty":-11.14006,"median":-6.135679,"eighty":-5.831147,"marketCap":53353845},{"date":"2023-01-13","current":-13.671891,"twenty":-11.773018,"median":-6.135679,"eighty":-5.831147,"marketCap":68578207},{"date":"2023-01-20","current":-11.089423,"twenty":-11.889482,"median":-6.141713,"eighty":-5.831147,"marketCap":55624545},{"date":"2023-01-27","current":-10.886876,"twenty":-11.793273,"median":-6.147628,"eighty":-5.831147,"marketCap":54608572},{"date":"2023-02-03","current":-10.633693,"twenty":-11.61098,"median":-6.153602,"eighty":-5.835711,"marketCap":53338605},{"date":"2023-02-10","current":-8.772797,"twenty":-11.732508,"median":-6.176005,"eighty":-5.836852,"marketCap":44004349},{"date":"2023-02-17","current":-7.696768,"twenty":-11.600853,"median":-6.50609,"eighty":-5.841417,"marketCap":38606990},{"date":"2023-02-24","current":-7.291675,"twenty":-11.540089,"median":-7.089129,"eighty":-5.842558,"marketCap":36575043},{"date":"2023-03-03","current":-7.316994,"twenty":-11.337543,"median":-7.304334,"eighty":-5.842592,"marketCap":36702040},{"date":"2023-03-10","current":-6.076143,"twenty":-11.170442,"median":-7.21572,"eighty":-5.842615,"marketCap":30477933},{"date":"2023-03-17","current":-4.81048,"twenty":-11.109678,"median":-6.987856,"eighty":-5.842558,"marketCap":24129369},{"date":"2023-03-24","current":-5.41812,"twenty":-11.074232,"median":-6.861264,"eighty":-5.831147,"marketCap":27177289},{"date":"2023-03-31","current":-1.074676,"twenty":-11.064105,"median":-6.207371,"eighty":-5.831147,"marketCap":24731519},{"date":"2023-04-06","current":-0.993786,"twenty":-11.053977,"median":-6.158082,"eighty":-5.827723,"marketCap":22870007},{"date":"2023-04-14","current":-1.19601,"twenty":-11.018532,"median":-6.147628,"eighty":-5.825441,"marketCap":27523788},{"date":"2023-04-21","current":-1.126676,"twenty":-10.98815,"median":-6.144671,"eighty":-5.816312,"marketCap":25928206},{"date":"2023-04-28","current":-1.251131,"twenty":-10.978022,"median":-6.141653,"eighty":-5.807468,"marketCap":28792275},{"date":"2023-05-05","current":-1.161343,"twenty":-10.952704,"median":-6.135679,"eighty":-5.393444,"marketCap":26725997},{"date":"2023-05-12","current":-0.571543,"twenty":-10.937513,"median":-6.135679,"eighty":-5.26621,"marketCap":13152913},{"date":"2023-05-19","current":-0.319265,"twenty":-10.927386,"median":-6.126717,"eighty":-5.009572,"marketCap":8706681},{"date":"2023-05-26","current":-0.234999,"twenty":-10.902067,"median":-6.117756,"eighty":-4.55172,"marketCap":6408655},{"date":"2023-06-02","current":-0.270993,"twenty":-10.886876,"median":-6.117756,"eighty":-4.074521,"marketCap":7390258},{"date":"2023-06-09","current":-0.251714,"twenty":-10.886876,"median":-6.111811,"eighty":-1.266778,"marketCap":6864495},{"date":"2023-06-16","current":-0.238697,"twenty":-10.886876,"median":-6.108794,"eighty":-1.245122,"marketCap":6509505},{"date":"2023-06-23","current":-0.242937,"twenty":-10.871685,"median":-6.105807,"eighty":-1.228366,"marketCap":6625146},{"date":"2023-06-30","current":-0.265027,"twenty":-10.851431,"median":-6.105807,"eighty":-1.198321,"marketCap":7227554},{"date":"2023-07-07","current":-0.261378,"twenty":-10.83624,"median":-6.105807,"eighty":-1.161343,"marketCap":7128049},{"date":"2023-07-14","current":-0.276713,"twenty":-10.83624,"median":-6.081909,"eighty":-1.126676,"marketCap":7546239},{"date":"2023-07-21","current":-0.252256,"twenty":-10.810921,"median":-5.995385,"eighty":-1.116276,"marketCap":6879287},{"date":"2023-07-28","current":-0.255905,"twenty":-10.785603,"median":-5.848531,"eighty":-1.028396,"marketCap":6978792},{"date":"2023-08-04","current":-0.258371,"twenty":-10.760285,"median":-5.848264,"eighty":-0.571543,"marketCap":7046025},{"date":"2023-08-11","current":-0.187565,"twenty":-10.636731,"median":-5.847465,"eighty":-0.319265,"marketCap":5115091},{"date":"2023-08-18","current":-0.179292,"twenty":-10.633693,"median":-5.842587,"eighty":-0.290913,"marketCap":5385581},{"date":"2023-08-25","current":-0.154562,"twenty":-10.633693,"median":-5.836852,"eighty":-0.276713,"marketCap":4642742},{"date":"2023-09-01","current":-0.162229,"twenty":-10.507102,"median":-5.831147,"eighty":-0.267887,"marketCap":4873022},{"date":"2023-09-08","current":-0.135397,"twenty":-10.486847,"median":-5.831147,"eighty":-0.266457,"marketCap":4067042},{"date":"2023-09-15","current":-0.147762,"twenty":-10.400765,"median":-5.831147,"eighty":-0.264637,"marketCap":4438462},{"date":"2023-09-22","current":-0.114994,"twenty":-10.38051,"median":-5.828294,"eighty":-0.260807,"marketCap":3454200},{"date":"2023-09-29","current":-0.115613,"twenty":-10.319746,"median":-5.825441,"eighty":-0.256596,"marketCap":3472771},{"date":"2023-10-06","current":-0.350176,"twenty":-10.203282,"median":-5.822588,"eighty":-0.256596,"marketCap":10518597},{"date":"2023-10-13","current":-0.367858,"twenty":-10.107072,"median":-5.819735,"eighty":-0.256882,"marketCap":11049727},{"date":"2023-10-20","current":-0.735717,"twenty":-10.079222,"median":-5.81403,"eighty":-0.257636,"marketCap":22099455},{"date":"2023-10-27","current":-0.489653,"twenty":-10.051372,"median":-5.810749,"eighty":-0.257922,"marketCap":14708209},{"date":"2023-11-03","current":-0.5495,"twenty":-9.950099,"median":-5.50837,"eighty":-0.258716,"marketCap":16505879},{"date":"2023-11-10","current":-0.372248,"twenty":-9.893437,"median":-5.397557,"eighty":-0.260274,"marketCap":11181581},{"date":"2023-11-17","current":-0.313031,"twenty":-9.652558,"median":-5.342165,"eighty":-0.261064,"marketCap":11135154},{"date":"2023-11-24","current":-0.385682,"twenty":-9.595642,"median":-5.215573,"eighty":-0.261378,"marketCap":13719477},{"date":"2023-12-01","current":-0.529039,"twenty":-9.518928,"median":-5.078335,"eighty":-0.262414,"marketCap":18818981},{"date":"2023-12-08","current":-0.568388,"twenty":-9.241186,"median":-4.937072,"eighty":-0.263079,"marketCap":20218708},{"date":"2023-12-15","current":-0.621364,"twenty":-8.772797,"median":-4.594847,"eighty":-0.265027,"marketCap":22103150},{"date":"2023-12-22","current":-0.55919,"twenty":-8.304408,"median":-4.074521,"eighty":-0.265076,"marketCap":19891500},{"date":"2023-12-29","current":-0.537798,"twenty":-8.137307,"median":-2.707489,"eighty":-0.265786,"marketCap":19130550},{"date":"2024-01-05","current":-0.626618,"twenty":-7.995524,"median":-1.288456,"eighty":-0.26626,"marketCap":22290050},{"date":"2024-01-12","current":-0.639378,"twenty":-7.868933,"median":-1.260463,"eighty":-0.266309,"marketCap":22743950},{"date":"2024-01-19","current":-0.75059,"twenty":-7.848678,"median":-1.248127,"eighty":-0.266506,"marketCap":26700000},{"date":"2024-01-26","current":-1.286493,"twenty":-7.696768,"median":-1.245122,"eighty":-0.266753,"marketCap":45763113},{"date":"2024-02-02","current":-1.432768,"twenty":-7.696768,"median":-1.253904,"eighty":-0.267788,"marketCap":50966433},{"date":"2024-02-09","current":-1.398404,"twenty":-7.620813,"median":-1.270686,"eighty":-0.267887,"marketCap":49744025},{"date":"2024-02-16","current":-1.605971,"twenty":-7.595495,"median":-1.287475,"eighty":-0.270993,"marketCap":57127615},{"date":"2024-02-23","current":-1.916805,"twenty":-7.534731,"median":-1.322617,"eighty":-0.271151,"marketCap":68184573},{"date":"2024-03-01","current":-1.266645,"twenty":-7.357503,"median":-1.324667,"eighty":-0.274859,"marketCap":45057103},{"date":"2024-03-08","current":-1.364212,"twenty":-7.316994,"median":-1.328812,"eighty":-0.276526,"marketCap":48527759},{"date":"2024-03-15","current":-1.416018,"twenty":-7.296739,"median":-1.350916,"eighty":-0.27695,"marketCap":50370586},{"date":"2024-03-22","current":-1.335374,"twenty":-7.230911,"median":-1.359636,"eighty":-0.279653,"marketCap":47501919},{"date":"2024-03-28","current":-1.222783,"twenty":-7.139765,"median":-1.352988,"eighty":-0.280875,"marketCap":43496843},{"date":"2024-04-05","current":-1.23418,"twenty":-7.058747,"median":-1.347116,"eighty":-0.285391,"marketCap":43902265},{"date":"2024-04-12","current":-1.241606,"twenty":-6.977728,"median":-1.334165,"eighty":-0.289607,"marketCap":44166404},{"date":"2024-04-19","current":-1.552551,"twenty":-6.906837,"median":-1.335374,"eighty":-0.290779,"marketCap":40726507},{"date":"2024-04-26","current":-1.38752,"twenty":-6.871391,"median":-1.337915,"eighty":-0.293377,"marketCap":36397430},{"date":"2024-05-03","current":-1.418284,"twenty":-6.64816,"median":-1.340456,"eighty":-0.295514,"marketCap":37204418},{"date":"2024-05-10","current":-1.238878,"twenty":-6.337612,"median":-1.336865,"eighty":-0.29643,"marketCap":32498244},{"date":"2024-05-17","current":-0.952427,"twenty":-6.203786,"median":-1.324667,"eighty":-0.298305,"marketCap":30318622},{"date":"2024-05-24","current":-0.895566,"twenty":-6.173317,"median":-1.293662,"eighty":-0.302402,"marketCap":28508555},{"date":"2024-05-31","current":-0.867609,"twenty":-6.158979,"median":-1.287475,"eighty":-0.306334,"marketCap":27618605},{"date":"2024-06-07","current":-0.508198,"twenty":-6.153602,"median":-1.282705,"eighty":-0.310687,"marketCap":16177473},{"date":"2024-06-14","current":-0.59196,"twenty":-6.152407,"median":-1.271079,"eighty":-0.314278,"marketCap":18843870},{"date":"2024-06-21","current":-0.885425,"twenty":-6.147628,"median":-1.269063,"eighty":-0.319265,"marketCap":28185732},{"date":"2024-06-28","current":-1.155412,"twenty":-6.147628,"median":-1.267681,"eighty":-0.319883,"marketCap":36780246},{"date":"2024-07-05","current":-1.527693,"twenty":-6.147628,"median":-1.270686,"eighty":-0.322672,"marketCap":48631065},{"date":"2024-07-12","current":-0.775097,"twenty":-6.146445,"median":-1.268372,"eighty":-0.330385,"marketCap":24673656},{"date":"2024-07-15","current":-1.126289,"twenty":-6.145262,"median":-1.267681,"eighty":-0.330649,"marketCap":35853159},{"date":"2024-08-02","current":-1.084381,"twenty":-6.144079,"median":-1.267163,"eighty":-0.330914,"marketCap":34519088},{"date":"2024-08-09","current":-1.026757,"twenty":-6.141713,"median":-1.264247,"eighty":-0.333669,"marketCap":32684740},{"date":"2024-08-16","current":-0.820517,"twenty":-6.141677,"median":-1.254822,"eighty":-0.344167,"marketCap":25764246},{"date":"2024-08-23","current":-0.815341,"twenty":-6.138069,"median":-1.245122,"eighty":-0.351512,"marketCap":26598041},{"date":"2024-08-30","current":-0.674765,"twenty":-6.135679,"median":-1.240242,"eighty":-0.359821,"marketCap":22012172},{"date":"2024-09-06","current":-0.636426,"twenty":-6.135679,"median":-1.236166,"eighty":-0.364767,"marketCap":20761480},{"date":"2024-09-13","current":-0.664322,"twenty":-6.135679,"median":-1.2249,"eighty":-0.365064,"marketCap":21671518},{"date":"2024-09-20","current":-0.637338,"twenty":-6.135679,"median":-1.213967,"eighty":-0.366449,"marketCap":20791243},{"date":"2024-09-27","current":-0.521692,"twenty":-6.133887,"median":-1.201788,"eighty":-0.369614,"marketCap":17018638},{"date":"2024-10-04","current":-0.551246,"twenty":-6.1306,"median":-1.193769,"eighty":-0.372644,"marketCap":17982749},{"date":"2024-10-11","current":-0.507558,"twenty":-6.127314,"median":-1.166142,"eighty":-0.378215,"marketCap":16557542},{"date":"2024-10-18","current":-0.516552,"twenty":-6.12373,"median":-1.161343,"eighty":-0.385682,"marketCap":16850967},{"date":"2024-10-25","current":-0.469009,"twenty":-6.12134,"median":-1.155412,"eighty":-0.391,"marketCap":15300007},{"date":"2024-10-31","current":-0.436009,"twenty":-6.117756,"median":-1.144211,"eighty":-0.402027,"marketCap":14223481},{"date":"2024-11-08","current":-0.334363,"twenty":-6.117756,"median":-1.130216,"eighty":-0.378865,"marketCap":10907577},{"date":"2024-11-15","current":-0.288183,"twenty":-6.116573,"median":-1.126676,"eighty":-0.365979,"marketCap":8551540},{"date":"2024-11-22","current":-0.323471,"twenty":-6.111841,"median":-1.12465,"eighty":-0.358972,"marketCap":9598668},{"date":"2024-11-29","current":-0.373573,"twenty":-6.111841,"median":-1.118588,"eighty":-0.352402,"marketCap":11157870},{"date":"2024-12-06","current":-0.357135,"twenty":-6.111781,"median":-1.084117,"eighty":-0.354147,"marketCap":10666923},{"date":"2024-12-13","current":-0.282421,"twenty":-6.111781,"median":-1.074676,"eighty":-0.347737,"marketCap":8435349},{"date":"2024-12-20","current":-0.304835,"twenty":-6.105807,"median":-1.047711,"eighty":-0.336215,"marketCap":9104821},{"date":"2024-12-27","current":-0.312307,"twenty":-6.105807,"median":-1.026757,"eighty":-0.331319,"marketCap":9327979},{"date":"2025-01-03","current":-0.291387,"twenty":-6.105807,"median":-1.016898,"eighty":-0.323497,"marketCap":8703138},{"date":"2025-01-10","current":-0.297364,"twenty":-6.105807,"median":-0.993786,"eighty":-0.319883,"marketCap":8881664},{"date":"2025-01-17","current":-0.255524,"twenty":-6.105807,"median":-0.972221,"eighty":-0.313339,"marketCap":7631983},{"date":"2025-01-24","current":-0.234604,"twenty":-6.105807,"median":-0.963261,"eighty":-0.311828,"marketCap":7007142},{"date":"2025-01-31","current":-0.258512,"twenty":-6.101027,"median":-0.952427,"eighty":-0.306629,"marketCap":7721246},{"date":"2025-02-07","current":-0.294375,"twenty":-6.081909,"median":-0.916652,"eighty":-0.304835,"marketCap":8792401},{"date":"2025-02-14","current":-0.271961,"twenty":-6.081909,"median":-0.895566,"eighty":-0.300235,"marketCap":8122929},{"date":"2025-02-21","current":-0.273455,"twenty":-6.081909,"median":-0.885425,"eighty":-0.298858,"marketCap":8167560},{"date":"2025-02-28","current":-0.240581,"twenty":-6.076143,"median":-0.87602,"eighty":-0.297364,"marketCap":7185668},{"date":"2025-03-07","current":-0.261501,"twenty":-5.914627,"median":-0.85292,"eighty":-0.294375,"marketCap":7810509},{"date":"2025-03-14","current":-0.452468,"twenty":-5.899168,"median":-0.837181,"eighty":-0.292881,"marketCap":13514329},{"date":"2025-03-21","current":-0.493741,"twenty":-5.848531,"median":-0.820517,"eighty":-0.294375,"marketCap":14747070},{"date":"2025-03-28","current":-0.527297,"twenty":-5.848264,"median":-0.815962,"eighty":-0.29502,"marketCap":15749298},{"date":"2025-04-04","current":-0.488209,"twenty":-5.848264,"median":-0.805117,"eighty":-0.295844,"marketCap":12122240},{"date":"2025-04-11","current":-0.446062,"twenty":-5.848264,"median":-0.784356,"eighty":-0.296821,"marketCap":11075715},{"date":"2025-04-17","current":-0.449574,"twenty":-5.848218,"median":-0.768134,"eighty":-0.297255,"marketCap":11162926},{"date":"2025-04-25","current":-0.449574,"twenty":-5.847613,"median":-0.743084,"eighty":-0.297364,"marketCap":11162926},{"date":"2025-05-02","current":-0.456599,"twenty":-5.843585,"median":-0.72314,"eighty":-0.297364,"marketCap":11337346},{"date":"2025-05-09","current":-0.435525,"twenty":-5.842615,"median":-0.698049,"eighty":-0.297364,"marketCap":10814084},{"date":"2025-05-16","current":-0.679917,"twenty":-5.842569,"median":-0.685408,"eighty":-0.298559,"marketCap":10814084},{"date":"2025-05-23","current":-0.70185,"twenty":-5.842558,"median":-0.6909,"eighty":-0.298858,"marketCap":11162926},{"date":"2025-05-30","current":-0.657984,"twenty":-5.839134,"median":-0.690884,"eighty":-0.29912,"marketCap":10465243},{"date":"2025-06-06","current":-0.7917,"twenty":-5.836852,"median":-0.690884,"eighty":-0.299393,"marketCap":12591987},{"date":"2025-06-13","current":-0.82358,"twenty":-5.833429,"median":-0.693934,"eighty":-0.301788,"marketCap":13099047},{"date":"2025-06-20","current":-0.648437,"twenty":-5.831147,"median":-0.693934,"eighty":-0.303341,"marketCap":10313387},{"date":"2025-06-27","current":-0.426081,"twenty":-5.831147,"median":-0.690884,"eighty":-0.301011,"marketCap":6776823},{"date":"2025-07-03","current":-0.562155,"twenty":-5.831147,"median":-0.683377,"eighty":-0.303341,"marketCap":8941081},{"date":"2025-07-11","current":-0.622937,"twenty":-5.831147,"median":-0.679917,"eighty":-0.303567,"marketCap":9907816},{"date":"2025-07-18","current":-0.944184,"twenty":-5.831147,"median":-0.677961,"eighty":-0.304545,"marketCap":15017253},{"date":"2025-07-25","current":-1.106211,"twenty":-5.831147,"median":-0.686838,"eighty":-0.304835,"marketCap":17594286},{"date":"2025-07-31","current":-1.113595,"twenty":-5.831147,"median":-0.690884,"eighty":-0.304835,"marketCap":17711731}],"updateTime":1754102158195}}}