美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

桥水持仓

2,375.33

-5.2507-0.22%

涨家数：24

跌家数：71

平家数：3

市盈率：- -

高：2,385.73

开：2,379.77

低：2,356.51

收：2,380.58

成交量：8.76亿

成交额：1,575.53亿

市值：15.51万亿

流通市值：14.70万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

花旗 US C	100.3	-0.37%	-0.3700	1,013.44万	10.16亿	1,794.63亿
星座品牌 US STZ	129.16	-0.41%	-0.5300	297.34万	3.82亿	224.82亿
金佰利 US KMB	104.015	-0.42%	-0.4350	575.24万	6.00亿	345.18亿
百胜中国 US YUMC	46.17	-0.43%	-0.2000	107.80万	4,985.51万	167.06亿
卡夫亨氏 US KHC	24.85	-0.44%	-0.1100	1,986.33万	4.92亿	294.14亿
美国合众银行 US USB	47.1	-0.44%	-0.2100	612.15万	2.88亿	732.14亿
Yum Brands US YUM	149.02	-0.47%	-0.7100	195.52万	2.92亿	413.76亿
西思科公司 US SYY	74.71	-0.48%	-0.3600	254.29万	1.90亿	357.76亿
美国银行 US BAC	52.61	-0.49%	-0.2600	3,236.31万	17.02亿	3,841.84亿
高乐氏 US CLX	103.68	-0.57%	-0.5900	169.04万	1.76亿	126.47亿
泰森食品 US TSN	53.98	-0.59%	-0.3200	331.82万	1.79亿	190.58亿
布朗霍文 US BF.B	27.87	-0.64%	-0.1800	399.37万	1.11亿	131.83亿
丘奇＆德怀特 US CHD	84.1	-0.64%	-0.5450	247.32万	2.08亿	201.95亿
霍顿房屋 US DHI	142.43	-0.68%	-0.9700	258.48万	3.70亿	419.42亿
齐默巴奥米特控股 US ZBH	89.91	-0.73%	-0.6600	222.61万	2.00亿	178.19亿
嘉信理财 US SCHW	94.39	-0.74%	-0.7000	935.70万	8.87亿	1,677.31亿
塔吉特 US TGT	89.9	-0.79%	-0.7200	609.69万	5.50亿	408.50亿
达登饭店 US DRI	173.83	-0.91%	-1.5900	121.07万	2.11亿	202.19亿
高露洁 US CL	78.05	-0.94%	-0.7400	695.09万	5.44亿	629.13亿
摩根士丹利 US MS	163.86	-1.06%	-1.7500	669.11万	10.92亿	2,604.24亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4504?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"桥水持仓","latestPrice":2375.332,"timestamp":1763153999999,"preClose":2380.5828,"halted":0,"volume":876110798,"delay":0,"changeRate":-0.002206,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-5.250732,"latestTime":"11-14 16:00:00 EST","open":2379.7651,"high":2385.7322,"low":2356.5103,"amount":157553292612.0349,"amplitude":0.012275,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.438638,"peRate":24.462552,"turnoverRate":0.009941,"increases":24,"decrements":71,"flats":2,"marketCap":15506113628928,"floatMarketCap":14700208936832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2385.7322,"amplitude":0.012275,"preClose":2380.5828,"low":2356.5103,"pbRate":"4.438638","latestPrice":2375.332,"volume":876110798,"delay":0,"open":2379.7651,"prevYearClose":2045.045,"prevWeekClose":2375.332,"prevMonthClose":2390.9663,"prevQuarterClose":2395.6377,"fiveDayClose":2362.9668,"twentyDayClose":2382.2402,"sixtyDayClose":2315.4226,"secType":"PLATE","market":"US","turnoverRate":0.009941,"peRate":24.462552,"marketCap":15506113628928,"floatMarketCap":14700208936832,"timestamp":1763153999999,"nameCN":"桥水持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":24,"down":71,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"C","nameCN":"花旗","changeRate":-0.003675,"change":-0.37,"latestPrice":100.3,"close":100.3,"volume":10134355,"market":"US","high":101.545,"low":98.1472,"preClose":100.67,"open":99.83,"turnoverRate":0.005665,"peRate":14.116866,"amplitude":0.033752,"marketValue":179463395747.7,"askSize":100,"bidSize":100,"askPrice":100.89,"bidPrice":100.53,"week52High":105.59,"week52Low":55.51,"changeRate5Day":-0.004862,"changeRate20Day":0.033275,"changeRate60Day":0.08327,"changeRateWTD":0,"changeRateMTD":-0.009187,"changeRateQTD":-0.011823,"changeRateYTD":0.424918,"amount":1016254859.746704,"eps":7.104976,"lyrEps":6.026086,"lyrPeRate":16.644303,"pbRate":0.925198,"volumeRatio":0.81344,"committee":0,"roa":0.005843,"roe":0.069951,"changeRate5Min":0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.023131,"floatMarketCap":179436700000,"shortable":3,"shares":1789266159,"floatShares":1789000000,"hourTrading":{"tag":"盘前","latestPrice":100.51,"preClose":100.3,"latestTime":"04:35 EST","volume":239,"amount":24050.40031,"timestamp":1763372157819},"preHourTrading":{"tag":"盘前","latestPrice":100.51,"preClose":100.3,"latestTime":"04:35 EST","volume":239,"amount":24050.40031,"timestamp":1763372157819},"postHourTrading":{"tag":"盘后","latestPrice":100.41,"preClose":100.3,"latestTime":"19:59 EST","volume":915278,"amount":91802494.126,"timestamp":1763168382827},"overnightTrading":{"tag":"夜盘","latestPrice":100.52,"preClose":100.3,"latestTime":"20251117 04:00 EST","volume":372,"amount":37362,"timestamp":1763370002265},"impliedVol":0.3271,"impliedVolPercentile":0.6024},{"symbol":"STZ","nameCN":"星座品牌","changeRate":-0.004087,"change":-0.53,"latestPrice":129.16,"close":129.16,"volume":2973416,"market":"US","high":130.06,"low":126.875,"preClose":129.69,"open":129.84,"turnoverRate":0.020298,"peRate":18.877083,"amplitude":0.024559,"marketValue":22482455230.32,"askSize":8,"bidSize":8,"askPrice":129.67,"bidPrice":128.26,"week52High":245.3099,"week52Low":126.45,"changeRate5Day":0.011829,"changeRate20Day":-0.080122,"changeRate60Day":-0.21688,"changeRateWTD":0,"changeRateMTD":-0.016898,"changeRateQTD":-0.040915,"changeRateYTD":-0.415566,"amount":381969576.395874,"eps":6.842159,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":2.997501,"volumeRatio":1.203998,"committee":0,"roa":0.089604,"roe":0.159124,"changeRate5Min":0.001201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.031434,"floatMarketCap":18920191561.079998,"shortable":3,"shares":174066702,"floatShares":146486463,"postHourTrading":{"tag":"盘后","latestPrice":128.8,"preClose":129.16,"latestTime":"19:56 EST","volume":36963,"amount":4773885.2047,"timestamp":1763168190238},"overnightTrading":{"tag":"夜盘","latestPrice":128.93,"preClose":129.16,"latestTime":"20251117 04:00 EST","volume":880,"amount":113326,"timestamp":1763370002291},"impliedVol":0.3134,"impliedVolPercentile":0.498},{"symbol":"KMB","nameCN":"金佰利","changeRate":-0.004165,"change":-0.435,"latestPrice":104.015,"close":104.015,"volume":5752354,"market":"US","high":105.845,"low":103.66,"preClose":104.45,"open":105.01,"turnoverRate":0.017404,"peRate":17.601388,"amplitude":0.020919,"marketValue":34518253660.315,"askSize":25,"bidSize":100,"askPrice":104.3,"bidPrice":103.89,"week52High":150.45,"week52Low":99.22,"changeRate5Day":0.001589,"changeRate20Day":-0.143486,"changeRate60Day":-0.217756,"changeRateWTD":0,"changeRateMTD":-0.131109,"changeRateQTD":-0.163463,"changeRateYTD":-0.206235,"amount":599919981.955963,"eps":5.909477,"lyrEps":7.583432,"lyrPeRate":13.716085,"pbRate":25.914605,"volumeRatio":0.855479,"committee":0.6,"roa":0.113316,"roe":1.368818,"changeRate5Min":0.002409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0032,"divideRate":0.048101,"floatMarketCap":34378724090.76,"shortable":3,"shares":331858421,"floatShares":330516984,"hourTrading":{"tag":"盘前","latestPrice":104.27,"preClose":104.015,"latestTime":"04:35 EST","volume":225,"amount":23462.60175,"timestamp":1763372126450},"preHourTrading":{"tag":"盘前","latestPrice":104.27,"preClose":104.015,"latestTime":"04:35 EST","volume":225,"amount":23462.60175,"timestamp":1763372126450},"postHourTrading":{"tag":"盘后","latestPrice":104.25,"preClose":104.015,"latestTime":"19:45 EST","volume":92443,"amount":9617248.23,"timestamp":1763167518548},"overnightTrading":{"tag":"夜盘","latestPrice":103.95,"preClose":104.015,"latestTime":"20251117 04:00 EST","volume":1523,"amount":159133,"timestamp":1763370002277},"impliedVol":0.3013,"impliedVolPercentile":0.9558},{"symbol":"YUMC","nameCN":"百胜中国","changeRate":-0.004313,"change":-0.2,"latestPrice":46.17,"close":46.17,"volume":1077973,"market":"US","high":46.56,"low":45.99,"preClose":46.37,"open":45.99,"turnoverRate":0.002982,"peRate":19.274908,"amplitude":0.012292,"marketValue":16705696963.59,"askSize":100,"bidSize":25,"askPrice":50.55,"bidPrice":46.19,"week52High":53.99,"week52Low":41,"changeRate5Day":0.059188,"changeRate20Day":0.053628,"changeRate60Day":0.023952,"changeRateWTD":0,"changeRateMTD":0.067268,"changeRateQTD":0.075722,"changeRateYTD":-0.04152,"amount":49855083.402054,"eps":2.395342,"lyrEps":2.347938,"lyrPeRate":19.664063,"pbRate":2.934943,"volumeRatio":0.844665,"committee":-0.6,"roa":0.070779,"roe":0.149001,"changeRate5Min":-0.002808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.01906,"floatMarketCap":16687511708.67,"shortable":3,"shares":361830127,"floatShares":361436251,"postHourTrading":{"tag":"盘后","latestPrice":46.17,"preClose":46.17,"latestTime":"18:06 EST","volume":16465,"amount":760181.2699,"timestamp":1763161581353},"overnightTrading":{"tag":"夜盘","latestPrice":46.55,"preClose":46.17,"latestTime":"20251117 04:00 EST","volume":891,"amount":41250,"timestamp":1763370002228},"impliedVol":0.3318,"impliedVolPercentile":0.257},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":-0.004407,"change":-0.11,"latestPrice":24.85,"close":24.85,"volume":19863327,"market":"US","high":25.16,"low":24.6,"preClose":24.96,"open":25.035,"turnoverRate":0.023321,"peRate":0,"amplitude":0.022436,"marketValue":29413841138.15,"askSize":200,"bidSize":71,"askPrice":24.9,"bidPrice":24.81,"week52High":33.35,"week52Low":23.7,"changeRate5Day":0.023476,"changeRate20Day":-0.026254,"changeRate60Day":-0.096364,"changeRateWTD":0,"changeRateMTD":0.004852,"changeRateQTD":-0.045699,"changeRateYTD":-0.190817,"amount":491741951.256483,"eps":-3.662751,"lyrEps":2.267768,"lyrPeRate":10.957911,"pbRate":0.709622,"volumeRatio":1.126358,"committee":-0.476015,"roa":0.037112,"roe":-0.096926,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6003,"divideRate":0.064398,"floatMarketCap":21165574517.850002,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘前","latestPrice":24.85,"preClose":24.85,"latestTime":"04:29 EST","volume":3,"amount":74.55,"timestamp":1763371794615},"preHourTrading":{"tag":"盘前","latestPrice":24.85,"preClose":24.85,"latestTime":"04:29 EST","volume":3,"amount":74.55,"timestamp":1763371794615},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.85,"latestTime":"19:52 EST","volume":312480,"amount":7765555.1431,"timestamp":1763167921370},"overnightTrading":{"tag":"夜盘","latestPrice":24.82,"preClose":24.85,"latestTime":"20251117 04:00 EST","volume":3105,"amount":77057,"timestamp":1763370002259},"impliedVol":0.3452,"impliedVolPercentile":0.8635},{"symbol":"USB","nameCN":"美国合众银行","changeRate":-0.004439,"change":-0.21,"latestPrice":47.1,"close":47.1,"volume":6121547,"market":"US","high":47.38,"low":46.665,"preClose":47.31,"open":47.19,"turnoverRate":0.003945,"peRate":10.779053,"amplitude":0.015113,"marketValue":73213844555.7,"askSize":42,"bidSize":42,"askPrice":47.52,"bidPrice":46.87,"week52High":53.98,"week52Low":35.18,"changeRate5Day":-0.004649,"changeRate20Day":0.03086,"changeRate60Day":0.020143,"changeRateWTD":0,"changeRateMTD":0.008997,"changeRateQTD":-0.02545,"changeRateYTD":-0.015262,"amount":288295337.622627,"eps":4.369586,"lyrEps":3.78782,"lyrPeRate":12.434593,"pbRate":1.295087,"volumeRatio":1.046051,"committee":0,"roa":0.010442,"roe":0.117203,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.021,"divideRate":0.042909,"floatMarketCap":73079199032.1,"shortable":3,"shares":1554434067,"floatShares":1551575351,"hourTrading":{"tag":"盘前","latestPrice":47.06,"preClose":47.1,"latestTime":"04:35 EST","volume":53,"amount":2494.18,"timestamp":1763372157817},"preHourTrading":{"tag":"盘前","latestPrice":47.06,"preClose":47.1,"latestTime":"04:35 EST","volume":53,"amount":2494.18,"timestamp":1763372157817},"postHourTrading":{"tag":"盘后","latestPrice":47.1,"preClose":47.1,"latestTime":"19:42 EST","volume":274460,"amount":12927073.15,"timestamp":1763167375096},"overnightTrading":{"tag":"夜盘","latestPrice":47.25,"preClose":47.1,"latestTime":"20251117 04:00 EST","volume":25,"amount":1180,"timestamp":1763370002292},"impliedVol":0.2871,"impliedVolPercentile":0.4418},{"symbol":"YUM","nameCN":"Yum Brands","changeRate":-0.004742,"change":-0.71,"latestPrice":149.02,"close":149.02,"volume":1955208,"market":"US","high":150.68,"low":148.64,"preClose":149.73,"open":149.95,"turnoverRate":0.007064,"peRate":29.032077,"amplitude":0.013625,"marketValue":41375824577.58,"askSize":20,"bidSize":1,"askPrice":149.5,"bidPrice":148.28,"week52High":163.3,"week52Low":122.13,"changeRate5Day":-0.000671,"changeRate20Day":0.025955,"changeRate60Day":0.006824,"changeRateWTD":0,"changeRateMTD":0.078214,"changeRateQTD":-0.019605,"changeRateYTD":0.110763,"amount":291600435.94519,"eps":5.132943,"lyrEps":5.269503,"lyrPeRate":28.279707,"pbRate":-5.513101,"volumeRatio":0.958106,"committee":-0.904762,"roa":0.240314,"roe":-0.166489,"changeRate5Min":-0.001608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8016,"divideRate":0.0188,"floatMarketCap":41246263311.14,"shortable":3,"shares":277652829,"floatShares":276783407,"postHourTrading":{"tag":"盘后","latestPrice":147.9194,"preClose":149.02,"latestTime":"19:11 EST","volume":54494,"amount":8120473.59,"timestamp":1763165491176},"overnightTrading":{"tag":"夜盘","latestPrice":149.42,"preClose":149.02,"latestTime":"20251117 04:00 EST","volume":4,"amount":598,"timestamp":1763370002259},"impliedVol":0.2264,"impliedVolPercentile":0.4779},{"symbol":"SYY","nameCN":"西思科公司","changeRate":-0.004796,"change":-0.36,"latestPrice":74.71,"close":74.71,"volume":2542898,"market":"US","high":75.75,"low":74.26,"preClose":75.07,"open":75.3,"turnoverRate":0.005342,"peRate":20.038016,"amplitude":0.019848,"marketValue":35775709493.76,"askSize":14,"bidSize":14,"askPrice":75,"bidPrice":74.19,"week52High":83.47,"week52Low":67.12,"changeRate5Day":-0.006252,"changeRate20Day":-0.065073,"changeRate60Day":-0.062845,"changeRateWTD":0,"changeRateMTD":0.005789,"changeRateQTD":-0.092665,"changeRateYTD":-0.022888,"amount":189886880.549713,"eps":3.728413,"lyrEps":3.744794,"lyrPeRate":19.950363,"pbRate":17.308036,"volumeRatio":0.823187,"committee":0,"roa":0.083114,"roe":0.834598,"changeRate5Min":0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0994,"divideRate":0.028101,"floatMarketCap":35566708717.02,"shortable":3,"shares":478861056,"floatShares":476063562,"hourTrading":{"tag":"盘前","latestPrice":75.3,"preClose":74.71,"latestTime":"04:28 EST","volume":44,"amount":3304.49988,"timestamp":1763371698243},"preHourTrading":{"tag":"盘前","latestPrice":75.3,"preClose":74.71,"latestTime":"04:28 EST","volume":44,"amount":3304.49988,"timestamp":1763371698243},"postHourTrading":{"tag":"盘后","latestPrice":74.71,"preClose":74.71,"latestTime":"18:34 EST","volume":432807,"amount":32334936.68,"timestamp":1763163263417},"overnightTrading":{"tag":"夜盘","latestPrice":74.91,"preClose":74.71,"latestTime":"20251117 04:00 EST","volume":29,"amount":2171,"timestamp":1763370002259},"impliedVol":0.2142,"impliedVolPercentile":0.51},{"symbol":"BAC","nameCN":"美国银行","changeRate":-0.004918,"change":-0.26,"latestPrice":52.61,"close":52.61,"volume":32363064,"market":"US","high":52.8985,"low":52.03,"preClose":52.87,"open":52.86,"turnoverRate":0.004433,"peRate":14.371022,"amplitude":0.016427,"marketValue":384184290885.5,"askSize":100,"bidSize":50,"askPrice":52.8,"bidPrice":52.7,"week52High":54.69,"week52Low":33.065,"changeRate5Day":-0.01109,"changeRate20Day":0.025936,"changeRate60Day":0.090137,"changeRateWTD":0,"changeRateMTD":-0.015716,"changeRateQTD":0.019771,"changeRateYTD":0.197042,"amount":1701978108.544006,"eps":3.660839,"lyrEps":3.246515,"lyrPeRate":16.205069,"pbRate":1.381163,"volumeRatio":0.968186,"committee":-0.333333,"roa":0.008812,"roe":0.09871,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.020148,"floatMarketCap":384105610000,"shortable":3,"shares":7302495550,"floatShares":7301000000,"hourTrading":{"tag":"盘前","latestPrice":52.73,"preClose":52.61,"latestTime":"04:47 EST","volume":1046,"amount":55172.34738,"timestamp":1763372863297},"preHourTrading":{"tag":"盘前","latestPrice":52.73,"preClose":52.61,"latestTime":"04:47 EST","volume":1046,"amount":55172.34738,"timestamp":1763372863297},"postHourTrading":{"tag":"盘后","latestPrice":52.75,"preClose":52.61,"latestTime":"19:59 EST","volume":1027581,"amount":54062219.9199,"timestamp":1763168383364},"overnightTrading":{"tag":"夜盘","latestPrice":52.6,"preClose":52.61,"latestTime":"20251117 04:00 EST","volume":5827,"amount":306524,"timestamp":1763370002294},"impliedVol":0.2795,"impliedVolPercentile":0.3052},{"symbol":"CLX","nameCN":"高乐氏","changeRate":-0.005658,"change":-0.59,"latestPrice":103.68,"close":103.68,"volume":1690421,"market":"US","high":105.8,"low":103.43,"preClose":104.27,"open":104.79,"turnoverRate":0.013882,"peRate":16.245309,"amplitude":0.022729,"marketValue":12646925694.72,"askSize":10,"bidSize":10,"askPrice":104.09,"bidPrice":102.96,"week52High":171.37,"week52Low":103.43,"changeRate5Day":-0.034277,"changeRate20Day":-0.133979,"changeRate60Day":-0.134846,"changeRateWTD":0,"changeRateMTD":-0.078072,"changeRateQTD":-0.159124,"changeRateYTD":-0.361616,"amount":175774804.691017,"eps":6.38215,"lyrEps":6.557377,"lyrPeRate":15.8112,"pbRate":-574.860259,"volumeRatio":0.868258,"committee":0,"roa":0.114625,"roe":4.436464,"changeRate5Min":0.00203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.92,"divideRate":0.047454,"floatMarketCap":12625484670.720001,"shortable":3,"shares":121980379,"floatShares":121773579,"hourTrading":{"tag":"盘前","latestPrice":104.19,"preClose":103.68,"latestTime":"04:20 EST","volume":116,"amount":12083.93924,"timestamp":1763371237911},"preHourTrading":{"tag":"盘前","latestPrice":104.19,"preClose":103.68,"latestTime":"04:20 EST","volume":116,"amount":12083.93924,"timestamp":1763371237911},"postHourTrading":{"tag":"盘后","latestPrice":103.85,"preClose":103.68,"latestTime":"19:55 EST","volume":38919,"amount":4035153.1753,"timestamp":1763168135795},"overnightTrading":{"tag":"夜盘","latestPrice":103.71,"preClose":103.68,"latestTime":"20251117 04:00 EST","volume":395,"amount":41135,"timestamp":1763370002259},"impliedVol":0.2814,"impliedVolPercentile":0.5542},{"symbol":"TSN","nameCN":"泰森食品","changeRate":-0.005893,"change":-0.32,"latestPrice":53.98,"close":53.98,"volume":3318230,"market":"US","high":54.665,"low":53.34,"preClose":54.3,"open":54.4,"turnoverRate":0.011915,"peRate":40.655825,"amplitude":0.024401,"marketValue":19057859778.2,"askSize":20,"bidSize":20,"askPrice":54.19,"bidPrice":53.61,"week52High":65.33,"week52Low":50.56,"changeRate5Day":0.024677,"changeRate20Day":0.028582,"changeRate60Day":-0.052484,"changeRateWTD":0,"changeRateMTD":0.04999,"changeRateQTD":-0.005893,"changeRateYTD":-0.060237,"amount":178777539.868774,"eps":1.327731,"lyrEps":1.327731,"lyrPeRate":40.655826,"pbRate":1.053794,"volumeRatio":0.685564,"committee":0,"roa":0.025709,"roe":0.027598,"changeRate5Min":0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.037051,"floatMarketCap":15033203985.74,"shortable":3,"shares":353054090,"floatShares":278495813,"hourTrading":{"tag":"盘前","latestPrice":54.24,"preClose":53.98,"latestTime":"04:18 EST","volume":5,"amount":271.2,"timestamp":1763371084245},"preHourTrading":{"tag":"盘前","latestPrice":54.24,"preClose":53.98,"latestTime":"04:18 EST","volume":5,"amount":271.2,"timestamp":1763371084245},"postHourTrading":{"tag":"盘后","latestPrice":54.45,"preClose":53.98,"latestTime":"19:51 EST","volume":116862,"amount":6308980.476,"timestamp":1763167881748},"overnightTrading":{"tag":"夜盘","latestPrice":54,"preClose":53.98,"latestTime":"20251117 04:00 EST","volume":1148,"amount":63214,"timestamp":1763370002276},"impliedVol":0.2478,"impliedVolPercentile":0.4297},{"symbol":"BF.B","nameCN":"布朗霍文","changeRate":-0.006417,"change":-0.18,"latestPrice":27.87,"close":27.87,"volume":3993658,"market":"US","high":28.275,"low":27.65,"preClose":28.05,"open":27.87,"turnoverRate":0.011917,"peRate":15.608417,"amplitude":0.022282,"marketValue":13182510000,"askSize":1,"bidSize":10,"askPrice":29.4,"bidPrice":26,"week52High":46.22,"week52Low":25.53,"changeRate5Day":0.047744,"changeRate20Day":-0.029258,"changeRate60Day":-0.08503,"changeRateWTD":0,"changeRateMTD":0.023503,"changeRateQTD":0.029173,"changeRateYTD":-0.266193,"amount":111334147.572811,"eps":1.785575,"lyrEps":1.83855,"lyrPeRate":15.158685,"pbRate":3.305544,"volumeRatio":0.999458,"committee":0.818182,"roa":0.085948,"roe":0.226485,"changeRate5Min":-0.000717,"earningDate":1764777600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8973,"divideRate":0.032196,"floatMarketCap":9340155539.460001,"shortable":3,"shares":473000000,"floatShares":335132958,"postHourTrading":{"tag":"盘后","latestPrice":27.87,"preClose":27.87,"latestTime":"16:45 EST","volume":247358,"amount":6893867.72,"timestamp":1763156758839},"overnightTrading":{"tag":"夜盘","latestPrice":27.87,"preClose":27.87,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.49,"impliedVolPercentile":0.8273},{"symbol":"CHD","nameCN":"丘奇＆德怀特","changeRate":-0.006439,"change":-0.545,"latestPrice":84.1,"close":84.1,"volume":2473190,"market":"US","high":85.49,"low":83.93,"preClose":84.645,"open":85.06,"turnoverRate":0.010305,"peRate":26.536297,"amplitude":0.01843,"marketValue":20194938971.1,"askSize":13,"bidSize":13,"askPrice":84.43,"bidPrice":83.52,"week52High":116.46,"week52Low":81.33,"changeRate5Day":-0.031775,"changeRate20Day":-0.049503,"changeRate60Day":-0.114364,"changeRateWTD":0,"changeRateMTD":-0.04094,"changeRateQTD":-0.040283,"changeRateYTD":-0.196829,"amount":208317519.022141,"eps":3.169244,"lyrEps":2.394844,"lyrPeRate":35.11711,"pbRate":4.782131,"volumeRatio":1.089487,"committee":0,"roa":0.078555,"roe":0.185939,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.013912,"floatMarketCap":20184000000,"shortable":3,"shares":240130071,"floatShares":240000000,"postHourTrading":{"tag":"盘后","latestPrice":84.1,"preClose":84.1,"latestTime":"18:03 EST","volume":51905,"amount":4365254.43,"timestamp":1763161419717},"overnightTrading":{"tag":"夜盘","latestPrice":84.1,"preClose":84.1,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.3148,"impliedVolPercentile":0.9518},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":-0.006764,"change":-0.97,"latestPrice":142.43,"close":142.43,"volume":2584754,"market":"US","high":146.23,"low":142.06,"preClose":143.4,"open":143.92,"turnoverRate":0.009941,"peRate":12.310286,"amplitude":0.029079,"marketValue":41942096041.79,"askSize":100,"bidSize":100,"askPrice":159.5,"bidPrice":129.13,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.016164,"changeRate20Day":-0.073264,"changeRate60Day":-0.120096,"changeRateWTD":0,"changeRateMTD":-0.044607,"changeRateQTD":-0.159556,"changeRateYTD":0.018667,"amount":369783143.934723,"eps":11.57,"lyrEps":11.621393,"lyrPeRate":12.255846,"pbRate":1.733832,"volumeRatio":1.047703,"committee":0,"roa":0.078817,"roe":0.143213,"changeRate5Min":0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011234,"floatMarketCap":37031800000,"shortable":3,"shares":294475153,"floatShares":260000000,"hourTrading":{"tag":"盘前","latestPrice":141.97,"preClose":142.43,"latestTime":"04:41 EST","volume":1,"amount":141.97,"timestamp":1763372495224},"preHourTrading":{"tag":"盘前","latestPrice":141.97,"preClose":142.43,"latestTime":"04:41 EST","volume":1,"amount":141.97,"timestamp":1763372495224},"postHourTrading":{"tag":"盘后","latestPrice":141.11,"preClose":142.43,"latestTime":"19:59 EST","volume":146638,"amount":20880676.9317,"timestamp":1763168371211},"overnightTrading":{"tag":"夜盘","latestPrice":141.64,"preClose":142.43,"latestTime":"20251117 04:00 EST","volume":467,"amount":66138,"timestamp":1763370002238},"impliedVol":0.3665,"impliedVolPercentile":0.5622},{"symbol":"ZBH","nameCN":"齐默巴奥米特控股","changeRate":-0.007287,"change":-0.66,"latestPrice":89.91,"close":89.91,"volume":2226108,"market":"US","high":91.28,"low":89.165,"preClose":90.57,"open":90.91,"turnoverRate":0.011269,"peRate":22.293196,"amplitude":0.023352,"marketValue":17818503610.05,"askSize":100,"bidSize":47,"askPrice":99.31,"bidPrice":85.11,"week52High":114.72,"week52Low":85.33,"changeRate5Day":0.015932,"changeRate20Day":-0.117838,"changeRate60Day":-0.138958,"changeRateWTD":0,"changeRateMTD":-0.105907,"changeRateQTD":-0.087208,"changeRateYTD":-0.148821,"amount":200412050.752258,"eps":4.033069,"lyrEps":4.450024,"lyrPeRate":20.204385,"pbRate":1.396818,"volumeRatio":0.994234,"committee":-0.360544,"roa":0.043329,"roe":0.064208,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010677,"floatMarketCap":17761180050.989998,"shortable":3,"shares":198181555,"floatShares":197543989,"postHourTrading":{"tag":"盘后","latestPrice":89.91,"preClose":89.91,"latestTime":"18:58 EST","volume":70016,"amount":6295135.12,"timestamp":1763164716520},"overnightTrading":{"tag":"夜盘","latestPrice":89.77,"preClose":89.91,"latestTime":"20251117 04:00 EST","volume":20,"amount":1795,"timestamp":1763370002307},"impliedVol":0.3078,"impliedVolPercentile":0.5984},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":-0.007361,"change":-0.7,"latestPrice":94.39,"close":94.39,"volume":9357033,"market":"US","high":95.63,"low":93.3409,"preClose":95.09,"open":94.93,"turnoverRate":0.005596,"peRate":22.113728,"amplitude":0.024073,"marketValue":167731030000,"askSize":1,"bidSize":11,"askPrice":94.99,"bidPrice":94.06,"week52High":99.59,"week52Low":65.88,"changeRate5Day":-0.008925,"changeRate20Day":0.002656,"changeRate60Day":-0.014924,"changeRateWTD":0,"changeRateMTD":-0.001375,"changeRateQTD":-0.011312,"changeRateYTD":0.275368,"amount":886822882.630692,"eps":4.268389,"lyrEps":2.996717,"lyrPeRate":31.497802,"pbRate":3.935408,"volumeRatio":1.174237,"committee":0.833333,"roa":0.01768,"roe":0.170457,"changeRate5Min":-0.001217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.01123,"floatMarketCap":157820080000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"hourTrading":{"tag":"盘前","latestPrice":94.02,"preClose":94.39,"latestTime":"04:15 EST","volume":20,"amount":1883.4999,"timestamp":1763370916981},"preHourTrading":{"tag":"盘前","latestPrice":94.02,"preClose":94.39,"latestTime":"04:15 EST","volume":20,"amount":1883.4999,"timestamp":1763370916981},"postHourTrading":{"tag":"盘后","latestPrice":94.56,"preClose":94.39,"latestTime":"19:33 EST","volume":382184,"amount":36074441.411,"timestamp":1763166786070},"overnightTrading":{"tag":"夜盘","latestPrice":95.06,"preClose":94.39,"latestTime":"20251117 04:00 EST","volume":402,"amount":38174,"timestamp":1763370002306},"impliedVol":0.29,"impliedVolPercentile":0.4217},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.007945,"change":-0.72,"latestPrice":89.9,"close":89.9,"volume":6096943,"market":"US","high":91.107,"low":89.41,"preClose":90.62,"open":89.99,"turnoverRate":0.013459,"peRate":10.479884,"amplitude":0.018727,"marketValue":40850483405.2,"askSize":100,"bidSize":20,"askPrice":90.69,"bidPrice":90.4,"week52High":158.42,"week52Low":85.36,"changeRate5Day":-0.014687,"changeRate20Day":-0.010348,"changeRate60Day":-0.073769,"changeRateWTD":0,"changeRateMTD":-0.030414,"changeRateQTD":0.00223,"changeRateYTD":-0.334961,"amount":550296784.633171,"eps":8.57834,"lyrEps":8.885751,"lyrPeRate":10.117322,"pbRate":2.649188,"volumeRatio":1.036769,"committee":-0.666667,"roa":0.061376,"roe":0.263191,"changeRate5Min":-0.002109,"earningDate":1763481600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.049833,"floatMarketCap":40723372806.3,"shortable":3,"shares":454399148,"floatShares":452985237,"hourTrading":{"tag":"盘前","latestPrice":90.42,"preClose":89.9,"latestTime":"04:17 EST","volume":54,"amount":4879.28988,"timestamp":1763371066459},"preHourTrading":{"tag":"盘前","latestPrice":90.42,"preClose":89.9,"latestTime":"04:17 EST","volume":54,"amount":4879.28988,"timestamp":1763371066459},"postHourTrading":{"tag":"盘后","latestPrice":90.1375,"preClose":89.9,"latestTime":"19:59 EST","volume":120508,"amount":10837645.1646,"timestamp":1763168398970},"overnightTrading":{"tag":"夜盘","latestPrice":90.69,"preClose":89.9,"latestTime":"20251117 04:00 EST","volume":5612,"amount":507017,"timestamp":1763370002279},"impliedVol":0.5385,"impliedVolPercentile":0.8635},{"symbol":"DRI","nameCN":"达登饭店","changeRate":-0.009064,"change":-1.59,"latestPrice":173.83,"close":173.83,"volume":1210683,"market":"US","high":176.86,"low":173.31,"preClose":175.42,"open":175.14,"turnoverRate":0.010409,"peRate":18.639966,"amplitude":0.020237,"marketValue":20218821248.46,"askSize":6,"bidSize":6,"askPrice":175.3,"bidPrice":173.23,"week52High":228.27,"week52Low":159.4,"changeRate5Day":-0.023756,"changeRate20Day":-0.076306,"changeRate60Day":-0.158371,"changeRateWTD":0,"changeRateMTD":-0.035082,"changeRateQTD":-0.086835,"changeRateYTD":-0.068884,"amount":210740495.119812,"eps":9.325661,"lyrEps":8.932765,"lyrPeRate":19.45982,"pbRate":9.084661,"volumeRatio":0.823222,"committee":0,"roa":0.07475,"roe":0.504108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.033366,"floatMarketCap":20218821248.460003,"shortable":3,"shares":116313762,"floatShares":116313762,"postHourTrading":{"tag":"盘后","latestPrice":173.83,"preClose":173.83,"latestTime":"17:34 EST","volume":183541,"amount":31904928.6,"timestamp":1763159678954},"overnightTrading":{"tag":"夜盘","latestPrice":173.83,"preClose":173.83,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.358,"impliedVolPercentile":0.8755},{"symbol":"CL","nameCN":"高露洁","changeRate":-0.009392,"change":-0.74,"latestPrice":78.05,"close":78.05,"volume":6950868,"market":"US","high":79.68,"low":77.872,"preClose":78.79,"open":78.87,"turnoverRate":0.009172,"peRate":21.861655,"amplitude":0.022947,"marketValue":62913368723.1,"askSize":100,"bidSize":100,"askPrice":78.19,"bidPrice":77.78,"week52High":100.18,"week52Low":74.545,"changeRate5Day":-0.009015,"changeRate20Day":-0.013524,"changeRate60Day":-0.095387,"changeRateWTD":0,"changeRateMTD":0.012979,"changeRateQTD":-0.023643,"changeRateYTD":-0.141459,"amount":543715570.326782,"eps":3.570178,"lyrEps":3.527041,"lyrPeRate":22.129031,"pbRate":73.496926,"volumeRatio":0.973005,"committee":0,"roa":0.153374,"roe":2.936354,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.026137,"floatMarketCap":59151610902.65,"shortable":3,"shares":806064942,"floatShares":757868173,"postHourTrading":{"tag":"盘后","latestPrice":78.15,"preClose":78.05,"latestTime":"19:08 EST","volume":155667,"amount":12150004.06,"timestamp":1763165290763},"overnightTrading":{"tag":"夜盘","latestPrice":78.12,"preClose":78.05,"latestTime":"20251117 04:00 EST","volume":150,"amount":11709,"timestamp":1763370002259},"impliedVol":0.2424,"impliedVolPercentile":0.6426},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":-0.010567,"change":-1.75,"latestPrice":163.86,"close":163.86,"volume":6691146,"market":"US","high":164.8,"low":159.94,"preClose":165.61,"open":164.2,"turnoverRate":0.005508,"peRate":16.808436,"amplitude":0.029346,"marketValue":260424223700.46,"askSize":100,"bidSize":100,"askPrice":165.49,"bidPrice":163.95,"week52High":171.77,"week52Low":94.3301,"changeRate5Day":0.009239,"changeRate20Day":0.032709,"changeRate60Day":0.137601,"changeRateWTD":0,"changeRateMTD":-0.000854,"changeRateQTD":0.030825,"changeRateYTD":0.303373,"amount":1092240248.062775,"eps":9.748676,"lyrEps":8.045254,"lyrPeRate":20.367287,"pbRate":2.598733,"volumeRatio":1.213906,"committee":0,"roa":0.012448,"roe":0.151352,"changeRate5Min":0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.85,"divideRate":0.023496,"floatMarketCap":199042927073.1,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘前","latestPrice":164.7,"preClose":163.86,"latestTime":"04:35 EST","volume":1,"amount":164.7,"timestamp":1763372152558},"preHourTrading":{"tag":"盘前","latestPrice":164.7,"preClose":163.86,"latestTime":"04:35 EST","volume":1,"amount":164.7,"timestamp":1763372152558},"postHourTrading":{"tag":"盘后","latestPrice":163.86,"preClose":163.86,"latestTime":"19:53 EST","volume":317508,"amount":52026945.222,"timestamp":1763168011680},"overnightTrading":{"tag":"夜盘","latestPrice":164.53,"preClose":163.86,"latestTime":"20251117 04:00 EST","volume":224,"amount":36784,"timestamp":1763370002259},"impliedVol":0.3015,"impliedVolPercentile":0.4337}]}}}