美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

桥水持仓

1,954.72

+13.380.69%

涨家数：77

跌家数：19

平家数：2

市盈率：- -

高：1,971.00

开：1,941.35

低：1,941.35

收：1,941.34

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

达登饭店 US DRI	200.22	+1.19%	+2.35	92.86万	1.86亿	234.31亿
贝莱德 US BLK	875.78	+1.16%	+10.00	103.44万	9.12亿	1,357.65亿
富国银行 US WFC	64.71	+1.14%	+0.7300	1,896.18万	12.32亿	2,112.88亿
iShares Core MSCI EAFE ETF US IEFA	75.36	+1.13%	+0.8400	927.09万	7.00亿	1,273.89亿
欧澳远东指数 ETF-iShares MSCI US EFA	81.1	+1.08%	+0.8700	1,407.25万	11.43亿	575.65亿
EAFE指数ETF-Vanguard MSCI US VEA	50.75	+1.08%	+0.5400	987.09万	5.01亿	1,441.77亿
摩根大通 US JPM	231.96	+1.02%	+2.35	955.79万	22.21亿	6,446.40亿
齐默巴奥米特控股 US ZBH	97.92	+1.01%	+0.9800	436.79万	4.25亿	194.92亿
美国合众银行 US USB	38.2	+1.00%	+0.3800	1,253.88万	4.80亿	595.16亿
泰利福 US TFX	129.48	+0.99%	+1.27	47.62万	6,160.01万	57.85亿
雅培 US ABT	130.98	+0.99%	+1.28	1,047.44万	13.74亿	2,271.62亿
Linde PLC US LIN	452.12	+0.92%	+4.13	173.02万	7.82亿	2,138.13亿
星巴克 US SBUX	81.5	+0.92%	+0.7400	978.75万	8.00亿	925.78亿
泰森食品 US TSN	61.21	+0.91%	+0.5500	252.05万	1.55亿	218.03亿
iShares Core MSCI Emerging Markets ETF US IEMG	51.97	+0.89%	+0.4600	658.84万	3.44亿	800.75亿
怪物饮料 US MNST	58.41	+0.79%	+0.4600	713.83万	4.17亿	568.42亿
MSCI新兴市场ETF-Vanguard US VWO	43.3	+0.79%	+0.3400	755.37万	3.28亿	784.56亿
新兴市场ETF-iShares MSCI US EEM	41.92	+0.77%	+0.3200	2,326.44万	9.78亿	157.89亿
Trane技术 US TT	333.16	+0.76%	+2.52	224.39万	7.46亿	747.25亿
麦当劳 US MCD	311.3	+0.71%	+2.20	272.84万	8.48亿	2,226.02亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4504?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"桥水持仓","latestPrice":1954.722,"timestamp":1744919999999,"preClose":1941.3391,"halted":0,"volume":782263949,"delay":0,"changeRate":0.006894,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":13.382935,"latestTime":"04-17 16:00:00 EDT","open":1941.348,"high":1970.9971,"low":1941.348,"amount":115339638511.10602,"amplitude":0.015272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.88948,"peRate":21.33771,"turnoverRate":0.008898,"increases":78,"decrements":19,"flats":0,"marketCap":12921247827072,"floatMarketCap":12221545476384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":1970.9971,"amplitude":0.015272,"preClose":1941.3391,"low":1941.348,"pbRate":"3.88948","latestPrice":1954.722,"volume":782263949,"delay":0,"open":1941.348,"prevYearClose":2045.045,"prevWeekClose":1954.722,"prevMonthClose":2034.2539,"prevQuarterClose":2034.2539,"fiveDayClose":1936.5215,"twentyDayClose":2042.203,"sixtyDayClose":2135.6929,"secType":"PLATE","market":"US","turnoverRate":0.008898,"peRate":21.33771,"marketCap":12921247827072,"floatMarketCap":12221545476384,"timestamp":1744919999999,"nameCN":"桥水持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":77,"down":19,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DRI","shortMargin":0.3,"floatShares":116386568,"nameCN":"达登饭店","postHourTrading":{"tag":"盘后","latestPrice":201,"preClose":200.22,"latestTime":"19:17 EDT","volume":23582,"amount":4725855.15,"timestamp":1744931856633},"volumeRatio":0.762775,"changeRateMTD":-0.036292,"dividePrice":5.51,"high":202.955,"changeRateQTD":-0.036292,"changeRateWTD":0,"week52Low":135.865,"changeRateYTD":0.072473,"changeRate5Min":0.0014,"askSize":1,"floatMarketCap":23302918644.96,"latestPrice":200.22,"askPrice":228.55,"peRate":22.592867,"eps":8.862089,"divideRate":0.02752,"bidPrice":161.3,"market":"US","volume":928637,"preHourTrading":{"tag":"盘前","latestPrice":199.8,"preClose":200.22,"latestTime":"05:32 EDT","volume":13,"amount":2594.36008,"timestamp":1745227955654},"changeRate60Day":0.078481,"changeRate5Day":0.04265,"roa":0.071982,"roe":0.482219,"lyrEps":8.570475,"shares":117026246,"amplitude":0.028752,"preClose":197.87,"low":197.2659,"lyrPeRate":23.361599,"pbRate":10.635949,"impliedVol":0.3407,"week52High":211,"changeRate":0.011877,"longInitialMargin":0.25,"amount":186299877.164261,"committee":0,"changeRate20Day":0.00608,"overnightTrading":{"tag":"夜盘","latestPrice":200.22000122070312,"preClose":200.22000122070312,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":2.350006,"marketValue":23430994974.12,"shortable":3,"turnoverRate":0.007979,"hourTrading":{"tag":"盘前","latestPrice":199.8,"preClose":200.22,"latestTime":"05:32 EDT","volume":13,"amount":2594.36008,"timestamp":1745227955654},"open":198.7,"impliedVolPercentile":0.8594},{"symbol":"BLK","shortMargin":0.3,"floatShares":144540341,"nameCN":"贝莱德","postHourTrading":{"tag":"盘后","latestPrice":875.78,"preClose":875.78,"latestTime":"19:47 EDT","volume":24574,"amount":21522556.9118,"timestamp":1744933665806},"volumeRatio":1.2092,"changeRateMTD":-0.074698,"dividePrice":0,"high":890.1272,"changeRateQTD":-0.074698,"changeRateWTD":0,"week52Low":745.5514,"changeRateYTD":-0.145672,"changeRate5Min":-0.00079,"askSize":200,"floatMarketCap":126585539840.98,"latestPrice":875.78,"askPrice":900,"peRate":21.2823,"eps":41.150627,"divideRate":0,"bidPrice":838,"market":"US","volume":1034367,"preHourTrading":{"tag":"盘前","latestPrice":869.99,"preClose":875.78,"latestTime":"05:02 EDT","volume":16,"amount":13921.8592,"timestamp":1745226133995},"changeRate60Day":-0.129737,"changeRate5Day":0.019796,"roa":0.036656,"roe":0.14376,"lyrEps":42.448036,"shares":155022282,"amplitude":0.027671,"preClose":865.78,"low":866.1703,"lyrPeRate":20.631813,"pbRate":2.85852,"impliedVol":0.3441,"week52High":1084.22,"changeRate":0.01155,"longInitialMargin":0.25,"amount":912084731.758484,"committee":-0.95122,"changeRate20Day":-0.082155,"overnightTrading":{"tag":"夜盘","latestPrice":883.4400024414062,"preClose":875.780029296875,"latestTime":"20250421 04:00 EDT","volume":30,"amount":26267,"timestamp":1745222401771},"bidSize":5,"change":10,"marketValue":135765414129.95999,"shortable":3,"turnoverRate":0.007156,"hourTrading":{"tag":"盘前","latestPrice":869.99,"preClose":875.78,"latestTime":"05:02 EDT","volume":16,"amount":13921.8592,"timestamp":1745226133995},"open":871.05,"impliedVolPercentile":0.9478},{"symbol":"WFC","shortMargin":0.3,"floatShares":3257413541,"nameCN":"富国银行","postHourTrading":{"tag":"盘后","latestPrice":65.05,"preClose":64.71,"latestTime":"19:59 EDT","volume":538231,"amount":34856944.72,"timestamp":1744934389963},"volumeRatio":0.733712,"changeRateMTD":-0.098621,"dividePrice":1.55,"high":65.705,"changeRateQTD":-0.098621,"changeRateWTD":0,"week52Low":50.15,"changeRateYTD":-0.07873,"changeRate5Min":0.000387,"askSize":500,"floatMarketCap":210787230238.11,"latestPrice":64.71,"askPrice":66.59,"peRate":11.623003,"eps":5.567408,"divideRate":0.023953,"bidPrice":63.51,"market":"US","volume":18961771,"preHourTrading":{"tag":"盘前","latestPrice":64.01,"preClose":64.71,"latestTime":"06:31 EDT","volume":153,"amount":9803.06037,"timestamp":1745231462772},"changeRate60Day":-0.165463,"changeRate5Day":0.025353,"roa":0.010306,"roe":0.110213,"lyrEps":5.430664,"shares":3265158825,"amplitude":0.025633,"preClose":63.98,"low":64.065,"lyrPeRate":11.91567,"pbRate":1.300381,"impliedVol":0.4145,"week52High":81.5,"changeRate":0.01141,"longInitialMargin":0.25,"amount":1232140283.238365,"committee":0,"changeRate20Day":-0.107694,"overnightTrading":{"tag":"夜盘","latestPrice":64.4000015258789,"preClose":64.70999908447266,"latestTime":"20250421 04:00 EDT","volume":307,"amount":19787,"timestamp":1745222401767},"bidSize":500,"change":0.73,"marketValue":211288427565.74997,"shortable":3,"turnoverRate":0.005821,"hourTrading":{"tag":"盘前","latestPrice":64.01,"preClose":64.71,"latestTime":"06:31 EDT","volume":153,"amount":9803.06037,"timestamp":1745231462772},"open":64.38,"impliedVolPercentile":0.9398},{"symbol":"IEFA","shortMargin":0.3,"floatShares":1690400000,"nameCN":"iShares Core MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":75.4,"preClose":75.36,"latestTime":"18:09 EDT","volume":6029,"amount":454612.297,"timestamp":1744927754899},"volumeRatio":0.632302,"changeRateMTD":-0.003833,"dividePrice":0,"high":75.83,"changeRateQTD":-0.003833,"changeRateWTD":0,"week52Low":66.95,"changeRateYTD":0.072282,"changeRate5Min":-0.000332,"askSize":100,"floatMarketCap":127388544000,"latestPrice":75.36,"askPrice":86.82,"peRate":0,"eps":0,"divideRate":0,"bidPrice":65.27,"market":"US","volume":9270947,"changeRate60Day":0.038875,"changeRate5Day":0.053249,"roa":0,"roe":0,"lyrEps":0,"shares":1690400000,"amplitude":0.009662,"preClose":74.52,"low":75.11,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1675,"week52High":78.9464,"changeRate":0.011272,"longInitialMargin":0.25,"amount":699842691.174843,"committee":0,"changeRate20Day":-0.034218,"overnightTrading":{"tag":"夜盘","latestPrice":75.77999877929688,"preClose":75.36000061035156,"latestTime":"20250421 04:00 EDT","volume":11,"amount":833,"timestamp":1745222401746},"bidSize":100,"change":0.840004,"marketValue":127388544000,"shortable":3,"turnoverRate":0.005484,"open":75.23,"impliedVolPercentile":0.7269},{"symbol":"EFA","shortMargin":0.3,"floatShares":709800000,"nameCN":"欧澳远东指数 ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":81.55,"preClose":81.1,"latestTime":"19:50 EDT","volume":52481,"amount":4262001.72,"timestamp":1744933814063},"volumeRatio":0.630319,"changeRateMTD":-0.007708,"dividePrice":2.242053,"high":81.59,"changeRateQTD":-0.007708,"changeRateWTD":0,"week52Low":72.145,"changeRateYTD":0.072609,"changeRate5Min":-0.000123,"askSize":4000,"floatMarketCap":57564779999.99999,"latestPrice":81.1,"askPrice":81.6,"peRate":14.036487,"eps":5.777799,"divideRate":0.027646,"bidPrice":81.2,"market":"US","volume":14072526,"changeRate60Day":0.037748,"changeRate5Day":0.0527,"roa":0.018297,"roe":0.078441,"lyrEps":10.310806,"shares":709800000,"amplitude":0.009784,"preClose":80.23,"low":80.805,"lyrPeRate":7.865534,"pbRate":1.136892,"impliedVol":0.2198,"week52High":85.185,"changeRate":0.010844,"longInitialMargin":0.25,"amount":1142639787.786575,"committee":0,"changeRate20Day":-0.036588,"overnightTrading":{"tag":"夜盘","latestPrice":81.37999725341797,"preClose":81.0999984741211,"latestTime":"20250421 04:00 EDT","volume":200,"amount":16276,"timestamp":1745222400059},"bidSize":4000,"change":0.869995,"marketValue":57564779999.99999,"shortable":3,"turnoverRate":0.019826,"open":80.96,"impliedVolPercentile":0.8715},{"symbol":"VEA","shortMargin":0.3,"floatShares":2840917613,"nameCN":"EAFE指数ETF-Vanguard MSCI","postHourTrading":{"tag":"盘后","latestPrice":50.75,"preClose":50.75,"latestTime":"19:59 EDT","volume":40675,"amount":2064386.4216,"timestamp":1744934342258},"volumeRatio":0.676212,"changeRateMTD":-0.001574,"dividePrice":0,"high":51.03,"changeRateQTD":-0.001574,"changeRateWTD":0,"week52Low":45.14,"changeRateYTD":0.061271,"changeRate5Min":0.000211,"askSize":100,"floatMarketCap":144176568859.75,"latestPrice":50.75,"askPrice":55.52,"peRate":0,"eps":0,"divideRate":0,"bidPrice":49.98,"market":"US","volume":9870865,"preHourTrading":{"tag":"盘前","latestPrice":50.95,"preClose":50.75,"latestTime":"04:16 EDT","volume":21,"amount":1070.180013,"timestamp":1745223389133},"changeRate60Day":0.027328,"changeRate5Day":0.055313,"roa":0,"roe":0,"lyrEps":0,"shares":2840917613,"amplitude":0.00946,"preClose":50.21,"low":50.555,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1858,"week52High":53.395,"changeRate":0.010755,"longInitialMargin":0.25,"amount":501414743.701134,"committee":-0.960784,"changeRate20Day":-0.034804,"overnightTrading":{"tag":"夜盘","latestPrice":50.849998474121094,"preClose":50.75,"latestTime":"20250421 04:00 EDT","volume":69,"amount":3523,"timestamp":1745222401767},"bidSize":2,"change":0.540001,"marketValue":144176568859.75,"shortable":3,"turnoverRate":0.003475,"hourTrading":{"tag":"盘前","latestPrice":50.95,"preClose":50.75,"latestTime":"04:16 EDT","volume":21,"amount":1070.180013,"timestamp":1745223389133},"open":50.57,"impliedVolPercentile":0.9317},{"symbol":"JPM","shortMargin":0.3,"floatShares":2764486380,"nameCN":"摩根大通","postHourTrading":{"tag":"盘后","latestPrice":232.09,"preClose":231.96,"latestTime":"19:59 EDT","volume":373175,"amount":86565176.7983,"timestamp":1744934398019},"volumeRatio":0.659645,"changeRateMTD":-0.054382,"dividePrice":5.05,"high":234.34,"changeRateQTD":-0.054382,"changeRateWTD":0,"week52Low":179.97,"changeRateYTD":-0.032331,"changeRate5Min":-0.00084,"askSize":44,"floatMarketCap":641250260704.8,"latestPrice":231.96,"askPrice":231.74,"peRate":11.377154,"eps":20.388227,"divideRate":0.021771,"bidPrice":227.93,"market":"US","volume":9557946,"preHourTrading":{"tag":"盘前","latestPrice":229.84,"preClose":231.96,"latestTime":"06:29 EDT","volume":651,"amount":149674.56084,"timestamp":1745231351542},"changeRate60Day":-0.117486,"changeRate5Day":0.021355,"roa":0.014131,"roe":0.173517,"lyrEps":19.787745,"shares":2779100000,"amplitude":0.016506,"preClose":229.61,"low":230.55,"lyrPeRate":11.722408,"pbRate":1.945349,"impliedVol":0.3503,"week52High":280.25,"changeRate":0.010235,"longInitialMargin":0.25,"amount":2221292843.745667,"committee":-0.62963,"changeRate20Day":-0.029497,"overnightTrading":{"tag":"夜盘","latestPrice":230.60000610351562,"preClose":231.9600067138672,"latestTime":"20250421 04:00 EDT","volume":475,"amount":109182,"timestamp":1745222401772},"bidSize":10,"change":2.350006,"marketValue":644640036000,"shortable":3,"turnoverRate":0.003457,"hourTrading":{"tag":"盘前","latestPrice":229.84,"preClose":231.96,"latestTime":"06:29 EDT","volume":651,"amount":149674.56084,"timestamp":1745231351542},"open":230.8,"impliedVolPercentile":0.9478},{"symbol":"ZBH","shortMargin":0.3,"floatShares":198472762,"nameCN":"齐默巴奥米特控股","postHourTrading":{"tag":"盘后","latestPrice":97.92,"preClose":97.92,"latestTime":"19:27 EDT","volume":65821,"amount":6445195.72,"timestamp":1744932464033},"volumeRatio":1.873724,"changeRateMTD":-0.134829,"dividePrice":0.96,"high":98.42,"changeRateQTD":-0.134829,"changeRateWTD":0,"week52Low":96.58,"changeRateYTD":-0.072991,"changeRate5Min":0.000204,"askSize":100,"floatMarketCap":19434452855.04,"latestPrice":97.92,"askPrice":108.44,"peRate":22.103838,"eps":4.43,"divideRate":0.009804,"bidPrice":96.7,"market":"US","volume":4367871,"preHourTrading":{"tag":"盘前","latestPrice":97.61,"preClose":97.92,"latestTime":"06:39 EDT","volume":5,"amount":488.47,"timestamp":1745231995964},"changeRate60Day":-0.107546,"changeRate5Day":-0.042441,"roa":0.046486,"earningTime":"盘前","roe":0.072527,"lyrEps":4.450024,"shares":199063164,"amplitude":0.016505,"preClose":96.94,"low":96.82,"lyrPeRate":22.004376,"pbRate":1.563371,"impliedVol":0.3796,"week52High":123.96,"changeRate":0.010109,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":424570044.312653,"committee":-0.941748,"changeRate20Day":-0.123994,"overnightTrading":{"tag":"夜盘","latestPrice":97.91999816894531,"preClose":97.91999816894531,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":3,"change":0.979996,"marketValue":19492265018.88,"shortable":3,"turnoverRate":0.022007,"hourTrading":{"tag":"盘前","latestPrice":97.61,"preClose":97.92,"latestTime":"06:39 EDT","volume":5,"amount":488.47,"timestamp":1745231995964},"open":97,"impliedVolPercentile":0.9157},{"symbol":"USB","shortMargin":0.3,"floatShares":1553390404,"nameCN":"美国合众银行","postHourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.2,"latestTime":"19:56 EDT","volume":248317,"amount":9485734.3635,"timestamp":1744934162412},"volumeRatio":0.769986,"changeRateMTD":-0.095216,"dividePrice":1.99,"high":38.682,"changeRateQTD":-0.095216,"changeRateWTD":0,"week52Low":35.18,"changeRateYTD":-0.201338,"changeRate5Min":-0.001699,"askSize":100,"floatMarketCap":59339513432.8,"latestPrice":38.2,"askPrice":39.23,"peRate":9.456167,"eps":4.039692,"divideRate":0.052094,"bidPrice":37.55,"market":"US","volume":12538841,"changeRate60Day":-0.214477,"changeRate5Day":0.025503,"roa":0.00988,"roe":0.115257,"lyrEps":3.78782,"shares":1558010529,"amplitude":0.023321,"preClose":37.82,"low":37.8,"lyrPeRate":10.084957,"pbRate":1.116874,"impliedVol":0.4478,"week52High":53.98,"changeRate":0.010048,"longInitialMargin":0.25,"amount":480331925.205868,"committee":-0.834862,"changeRate20Day":-0.103497,"overnightTrading":{"tag":"夜盘","latestPrice":38.58000183105469,"preClose":38.20000076293945,"latestTime":"20250421 04:00 EDT","volume":2,"amount":77,"timestamp":1745222401767},"bidSize":9,"change":0.380001,"marketValue":59516002207.8,"shortable":3,"turnoverRate":0.008072,"open":37.94,"impliedVolPercentile":0.9518},{"symbol":"TFX","shortMargin":0.3,"floatShares":44538939,"nameCN":"泰利福","postHourTrading":{"tag":"盘后","latestPrice":129.48,"preClose":129.48,"latestTime":"18:57 EDT","volume":16823,"amount":2178245.19,"timestamp":1744930647063},"volumeRatio":0.654804,"changeRateMTD":-0.063029,"dividePrice":1.36,"high":130.01,"changeRateQTD":-0.063029,"changeRateWTD":0,"week52Low":124.66,"changeRateYTD":-0.272503,"changeRate5Min":0.000116,"askSize":8,"floatMarketCap":5766901821.719999,"latestPrice":129.48,"askPrice":145,"peRate":87.506707,"eps":1.479658,"divideRate":0.010504,"bidPrice":126,"market":"US","volume":476217,"preHourTrading":{"tag":"盘前","latestPrice":128.8,"preClose":129.48,"latestTime":"06:47 EDT","volume":271,"amount":34793.97455,"timestamp":1745232469581},"changeRate60Day":-0.283691,"changeRate5Day":0.003177,"roa":0.036946,"earningTime":"盘前","roe":0.016093,"lyrEps":1.487605,"shares":44680290,"amplitude":0.019187,"preClose":128.21,"low":127.55,"lyrPeRate":87.039234,"pbRate":1.352271,"impliedVol":0.5839,"week52High":249.905,"changeRate":0.009906,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":61600125.155548,"committee":-0.230769,"changeRate20Day":-0.071362,"overnightTrading":{"tag":"夜盘","latestPrice":129.47999572753906,"preClose":129.47999572753906,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":5,"change":1.269989,"marketValue":5785203949.2,"shortable":3,"turnoverRate":0.010692,"hourTrading":{"tag":"盘前","latestPrice":128.8,"preClose":129.48,"latestTime":"06:47 EDT","volume":271,"amount":34793.97455,"timestamp":1745232469581},"open":127.55,"impliedVolPercentile":0.988},{"symbol":"ABT","shortMargin":0.3,"floatShares":1724306132,"nameCN":"雅培","postHourTrading":{"tag":"盘后","latestPrice":131.83,"preClose":130.98,"latestTime":"19:59 EDT","volume":289240,"amount":37890714.6505,"timestamp":1744934376540},"volumeRatio":1.101232,"changeRateMTD":-0.01259,"dividePrice":2.28,"high":132.71,"changeRateQTD":-0.01259,"changeRateWTD":0,"week52Low":99.71,"changeRateYTD":0.157988,"changeRate5Min":-0.000786,"askSize":90,"floatMarketCap":225849617169.36,"latestPrice":130.98,"askPrice":131.82,"peRate":17.005823,"eps":7.702068,"divideRate":0.017407,"bidPrice":131.24,"market":"US","volume":10474370,"preHourTrading":{"tag":"盘前","latestPrice":131.24,"preClose":130.98,"latestTime":"05:03 EDT","volume":6,"amount":787.44,"timestamp":1745226189359},"changeRate60Day":0.112073,"changeRate5Day":0.052048,"roa":0.060597,"roe":0.309058,"lyrEps":7.672988,"shares":1734323411,"amplitude":0.023516,"preClose":129.7,"low":129.66,"lyrPeRate":17.070273,"pbRate":4.765896,"impliedVol":0.3265,"week52High":141.23,"changeRate":0.009869,"longInitialMargin":0.25,"amount":1374171623.465576,"committee":-0.714286,"changeRate20Day":0.033128,"overnightTrading":{"tag":"夜盘","latestPrice":131,"preClose":130.97999572753906,"latestTime":"20250421 04:00 EDT","volume":330,"amount":43242,"timestamp":1745222401746},"bidSize":15,"change":1.279999,"marketValue":227161680372.77997,"shortable":3,"turnoverRate":0.006075,"hourTrading":{"tag":"盘前","latestPrice":131.24,"preClose":130.98,"latestTime":"05:03 EDT","volume":6,"amount":787.44,"timestamp":1745226189359},"open":130.375,"impliedVolPercentile":0.9558},{"symbol":"LIN","shortMargin":0.3,"floatShares":471213392,"nameCN":"Linde PLC","postHourTrading":{"tag":"盘后","latestPrice":452.12,"preClose":452.12,"latestTime":"19:55 EDT","volume":165178,"amount":74680624.81,"timestamp":1744934107083},"volumeRatio":0.633679,"changeRateMTD":-0.029035,"dividePrice":5.56,"high":455.16,"changeRateQTD":-0.029035,"changeRateWTD":0,"week52Low":408.65,"changeRateYTD":0.079896,"changeRate5Min":0.000254,"askSize":1,"floatMarketCap":213044998791.04,"latestPrice":452.12,"askPrice":452.12,"peRate":33.195301,"eps":13.62,"divideRate":0.012298,"bidPrice":417.36,"market":"US","volume":1730215,"preHourTrading":{"tag":"盘前","latestPrice":451.9,"preClose":452.12,"latestTime":"05:52 EDT","volume":2,"amount":903.8,"timestamp":1745229152714},"changeRate60Day":0.021509,"changeRate5Day":0.046865,"roa":0.069031,"earningTime":"盘前","roe":0.167206,"lyrEps":13.712134,"shares":472911618,"amplitude":0.01221,"preClose":447.99,"low":449.69,"lyrPeRate":32.972257,"pbRate":5.613063,"impliedVol":0.2662,"week52High":487.49,"changeRate":0.009219,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":782333281.508636,"committee":0.75,"changeRate20Day":-0.012299,"overnightTrading":{"tag":"夜盘","latestPrice":452.1199951171875,"preClose":452.1199951171875,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":7,"change":4.130005,"marketValue":213812800730.16,"shortable":3,"turnoverRate":0.003672,"hourTrading":{"tag":"盘前","latestPrice":451.9,"preClose":452.12,"latestTime":"05:52 EDT","volume":2,"amount":903.8,"timestamp":1745229152714},"open":451.36,"impliedVolPercentile":0.9398},{"symbol":"SBUX","shortMargin":0.3,"floatShares":1133881433,"nameCN":"星巴克","postHourTrading":{"tag":"盘后","latestPrice":81.6853,"preClose":81.5,"latestTime":"19:59 EDT","volume":1352389,"amount":110487696.6377,"timestamp":1744934370340},"volumeRatio":0.938709,"changeRateMTD":-0.16913,"dividePrice":2.36,"high":82.55,"changeRateQTD":-0.16913,"changeRateWTD":0,"week52Low":71.55,"changeRateYTD":-0.106849,"changeRate5Min":-0.000552,"askSize":2,"floatMarketCap":92411336789.5,"latestPrice":81.5,"askPrice":81.69,"peRate":26.294105,"eps":3.099554,"divideRate":0.028957,"bidPrice":80.35,"market":"US","volume":9787506,"preHourTrading":{"tag":"盘前","latestPrice":81.41,"preClose":81.5,"latestTime":"06:47 EDT","volume":382,"amount":31064.43482,"timestamp":1745232463573},"changeRate60Day":-0.16607,"changeRate5Day":-0.036643,"roa":0.097764,"earningTime":"盘后","roe":-0.366881,"lyrEps":3.317075,"shares":1135931108,"amplitude":0.016716,"preClose":80.76,"low":81.2,"lyrPeRate":24.569839,"pbRate":-12.390538,"impliedVol":0.5153,"week52High":117.46,"changeRate":0.009163,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":800136008.10173,"committee":0.960784,"changeRate20Day":-0.179089,"overnightTrading":{"tag":"夜盘","latestPrice":80.98999786376953,"preClose":81.5,"latestTime":"20250421 04:00 EDT","volume":2589,"amount":209461,"timestamp":1745222401770},"bidSize":100,"change":0.739998,"marketValue":92578385302,"shortable":3,"turnoverRate":0.008632,"hourTrading":{"tag":"盘前","latestPrice":81.41,"preClose":81.5,"latestTime":"06:47 EDT","volume":382,"amount":31064.43482,"timestamp":1745232463573},"open":81.25,"impliedVolPercentile":0.9598},{"symbol":"TSN","shortMargin":0.3,"floatShares":278915474,"nameCN":"泰森食品","postHourTrading":{"tag":"盘后","latestPrice":61.74,"preClose":61.21,"latestTime":"19:46 EDT","volume":607885,"amount":37238519.01,"timestamp":1744933577533},"volumeRatio":1.124388,"changeRateMTD":-0.040746,"dividePrice":1.97,"high":61.85,"changeRateQTD":-0.040746,"changeRateWTD":0,"week52Low":53.61,"changeRateYTD":0.065634,"changeRate5Min":-0.000327,"askSize":100,"floatMarketCap":17072416163.54,"latestPrice":61.21,"askPrice":66.44,"peRate":20.682387,"eps":2.959523,"divideRate":0.032184,"bidPrice":59.09,"market":"US","volume":2520501,"preHourTrading":{"tag":"盘前","latestPrice":60.81,"preClose":61.21,"latestTime":"05:02 EDT","volume":518,"amount":31796.727592,"timestamp":1745226169885},"changeRate60Day":0.100899,"changeRate5Day":0.017961,"roa":0.034821,"earningTime":"盘前","roe":0.058187,"lyrEps":2.259887,"shares":356194373,"amplitude":0.015991,"preClose":60.66,"low":60.88,"lyrPeRate":27.085425,"pbRate":1.178331,"impliedVol":0.3474,"week52High":66.88,"changeRate":0.009067,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":154590734.409966,"committee":0.259259,"changeRate20Day":0.013075,"overnightTrading":{"tag":"夜盘","latestPrice":61.209999084472656,"preClose":61.209999084472656,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":170,"change":0.549999,"marketValue":21802657571.33,"shortable":3,"turnoverRate":0.009037,"hourTrading":{"tag":"盘前","latestPrice":60.81,"preClose":61.21,"latestTime":"05:02 EDT","volume":518,"amount":31796.727592,"timestamp":1745226169885},"open":61.01,"impliedVolPercentile":0.8434},{"symbol":"IEMG","shortMargin":0.3,"floatShares":1540800000,"nameCN":"iShares Core MSCI Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":51.97,"preClose":51.97,"latestTime":"16:50 EDT","volume":35722,"amount":1856371.43,"timestamp":1744923027991},"volumeRatio":0.532242,"changeRateMTD":-0.037058,"dividePrice":1.486491,"high":52.35,"changeRateQTD":-0.037058,"changeRateWTD":0,"week52Low":47.29,"changeRateYTD":-0.004787,"changeRate5Min":-0.000294,"askSize":100,"floatMarketCap":80075376000,"latestPrice":51.97,"askPrice":57.53,"peRate":7.469461,"eps":6.957664,"divideRate":0.028603,"bidPrice":47.48,"market":"US","volume":6588400,"changeRate60Day":-0.018137,"changeRate5Day":0.036291,"roa":0.015492,"roe":0.135118,"lyrEps":6.957664,"shares":1540800000,"amplitude":0.008348,"preClose":51.51,"low":51.92,"lyrPeRate":7.469461,"pbRate":0.99718,"impliedVol":0.0311,"week52High":59,"changeRate":0.00893,"longInitialMargin":0.25,"amount":343651998.570251,"committee":0,"changeRate20Day":-0.059707,"overnightTrading":{"tag":"夜盘","latestPrice":51.970001220703125,"preClose":51.970001220703125,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.460003,"marketValue":80075376000,"shortable":3,"turnoverRate":0.004276,"open":52.19,"impliedVolPercentile":0.0562},{"symbol":"MNST","shortMargin":0.3,"floatShares":690874695,"nameCN":"怪物饮料","postHourTrading":{"tag":"盘后","latestPrice":58.41,"preClose":58.41,"latestTime":"18:18 EDT","volume":255406,"amount":14918394.5947,"timestamp":1744928330607},"volumeRatio":1.477032,"changeRateMTD":-0.00188,"dividePrice":0,"high":58.645,"changeRateQTD":-0.00188,"changeRateWTD":0,"week52Low":43.32,"changeRateYTD":0.111301,"changeRate5Min":-0.000428,"askSize":12,"floatMarketCap":40353990934.95,"latestPrice":58.41,"askPrice":59.11,"peRate":39.201342,"eps":1.49,"divideRate":0,"bidPrice":56.8,"market":"US","volume":7138325,"changeRate60Day":0.186954,"changeRate5Day":0.011078,"roa":0.147753,"roe":0.212744,"lyrEps":1.502189,"shares":973158896,"amplitude":0.008542,"preClose":57.95,"low":58.15,"lyrPeRate":38.883256,"pbRate":9.540937,"impliedVol":0.3704,"week52High":60.34,"changeRate":0.007938,"longInitialMargin":0.25,"amount":417016549.31097,"committee":0.2,"changeRate20Day":0.027079,"overnightTrading":{"tag":"夜盘","latestPrice":58.16999816894531,"preClose":58.40999984741211,"latestTime":"20250421 04:00 EDT","volume":3,"amount":175,"timestamp":1745222401716},"bidSize":18,"change":0.459999,"marketValue":56842211115.35999,"shortable":3,"turnoverRate":0.010332,"open":58.46,"impliedVolPercentile":0.8434},{"symbol":"VWO","shortMargin":0.3,"floatShares":1811923476,"nameCN":"MSCI新兴市场ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":43.54,"preClose":43.3,"latestTime":"19:58 EDT","volume":600249,"amount":25991655.1224,"timestamp":1744934285527},"volumeRatio":0.691387,"changeRateMTD":-0.043305,"dividePrice":1.4572,"high":43.6362,"changeRateQTD":-0.043305,"changeRateWTD":0,"week52Low":39.53,"changeRateYTD":-0.016803,"changeRate5Min":-0.000577,"askSize":100,"floatMarketCap":78456286510.79999,"latestPrice":43.3,"askPrice":47.42,"peRate":12.519335,"eps":3.45865,"divideRate":0.033654,"bidPrice":43.3,"market":"US","volume":7553722,"changeRate60Day":-0.019697,"changeRate5Day":0.032427,"roa":0.017124,"roe":0.088634,"lyrEps":3.538836,"shares":1811923476,"amplitude":0.008291,"preClose":42.96,"low":43.28,"lyrPeRate":12.235662,"pbRate":0.755749,"impliedVol":0.2453,"week52High":49.57,"changeRate":0.007914,"longInitialMargin":0.25,"amount":328277576.228859,"committee":-0.666667,"changeRate20Day":-0.063581,"overnightTrading":{"tag":"夜盘","latestPrice":43.619998931884766,"preClose":43.29999923706055,"latestTime":"20250421 04:00 EDT","volume":118,"amount":5128,"timestamp":1745222401753},"bidSize":20,"change":0.34,"marketValue":78456286510.79999,"shortable":3,"turnoverRate":0.004169,"open":43.48,"impliedVolPercentile":0.9518},{"symbol":"EEM","shortMargin":0.3,"floatShares":376650000,"nameCN":"新兴市场ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":41.97,"preClose":41.92,"latestTime":"19:08 EDT","volume":616036,"amount":25831110.0091,"timestamp":1744931327837},"volumeRatio":0.78882,"changeRateMTD":-0.040732,"dividePrice":1.037892,"high":42.23,"changeRateQTD":-0.040732,"changeRateWTD":0,"week52Low":38.19,"changeRateYTD":0.002391,"changeRate5Min":-0.000239,"askSize":2500,"floatMarketCap":15789168000,"latestPrice":41.92,"askPrice":42.28,"peRate":8.630601,"eps":4.857136,"divideRate":0.024759,"bidPrice":42.2,"market":"US","volume":23264393,"preHourTrading":{"tag":"盘前","latestPrice":42.27,"preClose":41.92,"latestTime":"06:36 EDT","volume":516,"amount":21803.78898,"timestamp":1745231766753},"changeRate60Day":-0.015269,"changeRate5Day":0.035573,"roa":0.011335,"roe":0.101328,"lyrEps":4.857136,"shares":376650000,"amplitude":0.008413,"preClose":41.6,"low":41.88,"lyrPeRate":8.6306,"pbRate":0.892844,"impliedVol":0.2425,"week52High":47.44,"changeRate":0.007692,"longInitialMargin":0.25,"amount":978276937.548779,"committee":-0.0002,"changeRate20Day":-0.064286,"overnightTrading":{"tag":"夜盘","latestPrice":41.849998474121094,"preClose":41.91999816894531,"latestTime":"20250421 04:00 EDT","volume":300,"amount":12569,"timestamp":1745222401767},"bidSize":2499,"change":0.32,"marketValue":15789168000,"shortable":3,"turnoverRate":0.061767,"hourTrading":{"tag":"盘前","latestPrice":42.27,"preClose":41.92,"latestTime":"06:36 EDT","volume":516,"amount":21803.78898,"timestamp":1745231766753},"open":42.06,"impliedVolPercentile":0.8635},{"symbol":"TT","shortMargin":0.3,"floatShares":223617687,"nameCN":"Trane技术","postHourTrading":{"tag":"盘后","latestPrice":333.16,"preClose":333.16,"latestTime":"17:19 EDT","volume":76811,"amount":25590333.44,"timestamp":1744924790584},"volumeRatio":1.562743,"changeRateMTD":-0.01116,"dividePrice":3.36,"high":336.51,"changeRateQTD":-0.01116,"changeRateWTD":0,"week52Low":286.32,"changeRateYTD":-0.097983,"changeRate5Min":-0.00033,"askSize":31,"floatMarketCap":74500468600.92,"latestPrice":333.16,"askPrice":359.53,"peRate":29.635677,"eps":11.241856,"divideRate":0.010085,"bidPrice":322,"market":"US","volume":2243922,"preHourTrading":{"tag":"盘前","latestPrice":329.41,"preClose":333.16,"latestTime":"05:59 EDT","volume":23,"amount":7572.9202,"timestamp":1745229579838},"changeRate60Day":-0.166183,"changeRate5Day":-0.015281,"roa":0.109497,"earningTime":"盘前","roe":0.360482,"lyrEps":11.352343,"shares":224290964,"amplitude":0.028611,"preClose":330.64,"low":327.05,"lyrPeRate":29.347246,"pbRate":10.020219,"impliedVol":0.4047,"week52High":422,"changeRate":0.007622,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":745935538.021179,"committee":-0.878788,"changeRate20Day":-0.046289,"overnightTrading":{"tag":"夜盘","latestPrice":333.1600036621094,"preClose":333.1600036621094,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":2,"change":2.519989,"marketValue":74724777566.24,"shortable":3,"turnoverRate":0.010035,"hourTrading":{"tag":"盘前","latestPrice":329.41,"preClose":333.16,"latestTime":"05:59 EDT","volume":23,"amount":7572.9202,"timestamp":1745229579838},"open":332.99,"impliedVolPercentile":0.9558},{"symbol":"MCD","shortMargin":0.3,"floatShares":713918283,"nameCN":"麦当劳","postHourTrading":{"tag":"盘后","latestPrice":311.3,"preClose":311.3,"latestTime":"19:56 EDT","volume":109438,"amount":34068080.2842,"timestamp":1744934163928},"volumeRatio":0.663443,"changeRateMTD":-0.003425,"dividePrice":6.78,"high":312.99,"changeRateQTD":-0.003425,"changeRateWTD":0,"week52Low":243.53,"changeRateYTD":0.073856,"changeRate5Min":-0.000289,"askSize":10,"floatMarketCap":222242761497.9,"latestPrice":311.3,"askPrice":312,"peRate":27.330991,"eps":11.39,"divideRate":0.02178,"bidPrice":305.36,"market":"US","volume":2728412,"preHourTrading":{"tag":"盘前","latestPrice":311.2,"preClose":311.3,"latestTime":"06:34 EDT","volume":33,"amount":10270.2699,"timestamp":1745231658094},"changeRate60Day":0.106451,"changeRate5Day":0.014734,"roa":0.133074,"earningTime":"盘前","roe":-0.624457,"lyrEps":11.447863,"shares":715072124,"amplitude":0.018958,"preClose":309.1,"low":307.13,"lyrPeRate":27.192848,"pbRate":-58.625745,"impliedVol":0.2808,"week52High":326.32,"changeRate":0.007117,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":847522469.656006,"committee":0.93994,"changeRate20Day":0.014007,"overnightTrading":{"tag":"夜盘","latestPrice":310.5,"preClose":311.29998779296875,"latestTime":"20250421 04:00 EDT","volume":18,"amount":5586,"timestamp":1745222401768},"bidSize":323,"change":2.199982,"marketValue":222601952201.2,"shortable":3,"turnoverRate":0.003822,"hourTrading":{"tag":"盘前","latestPrice":311.2,"preClose":311.3,"latestTime":"06:34 EDT","volume":33,"amount":10270.2699,"timestamp":1745231658094},"open":309.22,"impliedVolPercentile":0.9438}]}}}