美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

桥水持仓

1,954.72

+13.380.69%

涨家数：77

跌家数：19

平家数：2

市盈率：- -

高：1,971.00

开：1,941.35

低：1,941.35

收：1,941.34

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

lululemon athletica US LULU	251.08	+0.69%	+1.71	160.08万	4.01亿	302.90亿
瑞思迈 US RMD	212.91	+0.67%	+1.42	110.96万	2.35亿	312.17亿
宣伟公司 US SHW	333.38	+0.63%	+2.10	223.87万	7.46亿	833.73亿
嘉信理财 US SCHW	76.15	+0.59%	+0.4500	1,927.16万	14.92亿	1,382.82亿
PNC金融 US PNC	152.33	+0.52%	+0.7900	356.44万	5.44亿	602.85亿
百胜餐饮集团 US YUM	143.31	+0.52%	+0.7400	176.77万	2.54亿	399.14亿
爱德华兹 US EW	71.53	+0.46%	+0.3300	325.23万	2.33亿	418.99亿
直觉外科公司 US ISRG	482.74	+0.29%	+1.40	162.59万	7.88亿	1,729.53亿
中国ETF-iShares MSCI US MCHI	49.29	+0.26%	+0.1300	172.93万	8,563.98万	52.54亿
江森自控 US JCI	76.83	+0.22%	+0.1700	489.35万	3.77亿	507.18亿
美国银行 US BAC	37.41	+0.21%	+0.0800	4,714.44万	17.71亿	2,828.23亿
墨式烧烤 US CMG	48.17	+0.19%	+0.0900	935.96万	4.51亿	652.87亿
标普500ETF US SPY	526.41	+0.14%	+0.7500	7,986.81万	421.40亿	5,518.00亿
哔哩哔哩 US BILI	16.21	+0.12%	+0.0200	287.82万	4,691.40万	67.76亿
百度 US BIDU	82.59	+0.11%	+0.0900	229.49万	1.91亿	283.92亿
标普500指数ETF US IVV	528.67	+0.10%	+0.5300	432.07万	22.92亿	5,380.27亿
家乐氏 US K	82.37	+0.10%	+0.0800	193.33万	1.59亿	284.35亿
威睿 US VMW	142.48	0.00%	+0.0000	0.00	0.00	615.21亿
蔚来 US NIO	3.52	0.00%	+0.0000	2,316.87万	8,172.81万	78.94亿
史赛克 US SYK	346.5	-0.05%	-0.1700	134.99万	4.69亿	1,322.55亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4504?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"桥水持仓","latestPrice":1954.722,"timestamp":1744919999999,"preClose":1941.3391,"halted":0,"volume":782263949,"delay":0,"changeRate":0.006894,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":13.382935,"latestTime":"04-17 16:00:00 EDT","open":1941.348,"high":1970.9971,"low":1941.348,"amount":115339638511.10602,"amplitude":0.015272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.88948,"peRate":21.33771,"turnoverRate":0.008898,"increases":78,"decrements":19,"flats":0,"marketCap":12921247827072,"floatMarketCap":12221545476384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":1970.9971,"amplitude":0.015272,"preClose":1941.3391,"low":1941.348,"pbRate":"3.88948","latestPrice":1954.722,"volume":782263949,"delay":0,"open":1941.348,"prevYearClose":2045.045,"prevWeekClose":1954.722,"prevMonthClose":2034.2539,"prevQuarterClose":2034.2539,"fiveDayClose":1936.5215,"twentyDayClose":2042.203,"sixtyDayClose":2135.6929,"secType":"PLATE","market":"US","turnoverRate":0.008898,"peRate":21.33771,"marketCap":12921247827072,"floatMarketCap":12221545476384,"timestamp":1744919999999,"nameCN":"桥水持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":77,"down":19,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LULU","shortMargin":0.3,"floatShares":110993273,"nameCN":"lululemon athletica","postHourTrading":{"tag":"盘后","latestPrice":250.17,"preClose":251.08,"latestTime":"19:58 EDT","volume":57683,"amount":14478069.4911,"timestamp":1744934303825},"volumeRatio":0.739827,"changeRateMTD":-0.11298,"dividePrice":0,"high":252.23,"changeRateQTD":-0.11298,"changeRateWTD":0,"week52Low":226.01,"changeRateYTD":-0.343427,"changeRate5Min":0.000717,"askSize":20,"floatMarketCap":27868190984.84,"latestPrice":251.08,"askPrice":249,"peRate":17.150273,"eps":14.64,"divideRate":0,"bidPrice":246.5,"market":"US","volume":1600822,"preHourTrading":{"tag":"盘前","latestPrice":247.57,"preClose":251.08,"latestTime":"06:35 EDT","volume":192,"amount":47576.71296,"timestamp":1745231754420},"changeRate60Day":-0.34413,"changeRate5Day":-0.021588,"roa":0.213138,"roe":0.424167,"lyrEps":14.665341,"shares":120637192,"amplitude":0.016963,"preClose":249.37,"low":248,"lyrPeRate":17.120638,"pbRate":7.004916,"impliedVol":0.5286,"week52High":423.32,"changeRate":0.006857,"longInitialMargin":0.25,"amount":400973741.160919,"committee":0.904762,"changeRate20Day":-0.226137,"overnightTrading":{"tag":"夜盘","latestPrice":248.52999877929688,"preClose":251.0800018310547,"latestTime":"20250421 04:00 EDT","volume":98,"amount":24453,"timestamp":1745222401761},"bidSize":400,"change":1.710007,"marketValue":30289586167.36,"shortable":3,"turnoverRate":0.014423,"hourTrading":{"tag":"盘前","latestPrice":247.57,"preClose":251.08,"latestTime":"06:35 EDT","volume":192,"amount":47576.71296,"timestamp":1745231754420},"open":249.35,"impliedVolPercentile":0.743},{"symbol":"RMD","shortMargin":0.3,"floatShares":145682198,"nameCN":"瑞思迈","postHourTrading":{"tag":"盘后","latestPrice":212.91,"preClose":212.91,"latestTime":"16:33 EDT","volume":47985,"amount":10216478.595,"timestamp":1744922001540},"volumeRatio":0.710697,"changeRateMTD":-0.048872,"dividePrice":2.02,"high":214.32,"changeRateQTD":-0.048872,"changeRateWTD":0,"week52Low":176.33,"changeRateYTD":-0.069002,"changeRate5Min":-0.002179,"askSize":1,"floatMarketCap":31017196776.18,"latestPrice":212.91,"askPrice":212.9,"peRate":25.136495,"eps":8.470155,"divideRate":0.009488,"bidPrice":199.5,"market":"US","volume":1109562,"preHourTrading":{"tag":"盘前","latestPrice":210.5,"preClose":212.91,"latestTime":"06:48 EDT","volume":267,"amount":56382.40068,"timestamp":1745232508353},"changeRate60Day":-0.139166,"changeRate5Day":0.011209,"roa":0.138857,"earningTime":"盘后","roe":0.256543,"lyrEps":6.944252,"shares":146618814,"amplitude":0.058253,"preClose":211.49,"low":202,"lyrPeRate":30.65989,"pbRate":5.942615,"impliedVol":0.5214,"week52High":263.05,"changeRate":0.006714,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":235111406.606323,"committee":0.866667,"changeRate20Day":-0.037086,"overnightTrading":{"tag":"夜盘","latestPrice":212.91000366210938,"preClose":212.91000366210938,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":14,"change":1.419998,"marketValue":31216611688.739998,"shortable":3,"turnoverRate":0.007616,"hourTrading":{"tag":"盘前","latestPrice":210.5,"preClose":212.91,"latestTime":"06:48 EDT","volume":267,"amount":56382.40068,"timestamp":1745232508353},"open":209,"impliedVolPercentile":0.8996},{"symbol":"SHW","shortMargin":0.3,"floatShares":231577779,"nameCN":"宣伟公司","postHourTrading":{"tag":"盘后","latestPrice":334,"preClose":333.38,"latestTime":"19:59 EDT","volume":108520,"amount":36178722.55,"timestamp":1744934347728},"volumeRatio":1.27621,"changeRateMTD":-0.045276,"dividePrice":2.86,"high":338.14,"changeRateQTD":-0.045276,"changeRateWTD":0,"week52Low":282.09,"changeRateYTD":-0.019269,"changeRate5Min":0.001683,"askSize":2,"floatMarketCap":77203399963.02,"latestPrice":333.38,"askPrice":333.38,"peRate":31.599999,"eps":10.55,"divideRate":0.008579,"bidPrice":133.36,"market":"US","volume":2238662,"preHourTrading":{"tag":"盘前","latestPrice":329.01,"preClose":333.38,"latestTime":"05:16 EDT","volume":13,"amount":4290.23998,"timestamp":1745227019378},"changeRate60Day":-0.068094,"changeRate5Day":0.010518,"roa":0.101288,"earningTime":"盘前","roe":0.690459,"lyrEps":10.682868,"shares":250083266,"amplitude":0.02273,"preClose":331.28,"low":330.61,"lyrPeRate":31.206976,"pbRate":20.579769,"impliedVol":0.3561,"week52High":400.42,"changeRate":0.006339,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":746423937.103394,"committee":0.980198,"changeRate20Day":-0.007886,"overnightTrading":{"tag":"夜盘","latestPrice":333.3800048828125,"preClose":333.3800048828125,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":2.100006,"marketValue":83372759219.08,"shortable":3,"turnoverRate":0.009667,"hourTrading":{"tag":"盘前","latestPrice":329.01,"preClose":333.38,"latestTime":"05:16 EDT","volume":13,"amount":4290.23998,"timestamp":1745227019378},"open":338.14,"impliedVolPercentile":0.9639},{"symbol":"SCHW","shortMargin":0.3,"floatShares":1706598910,"nameCN":"嘉信理财","postHourTrading":{"tag":"盘后","latestPrice":76.29,"preClose":76.15,"latestTime":"19:57 EDT","volume":240644,"amount":18325680.8242,"timestamp":1744934258064},"volumeRatio":1.784777,"changeRateMTD":-0.02721,"dividePrice":1.02,"high":79.1,"changeRateQTD":-0.02721,"changeRateWTD":0,"week52Low":61.01,"changeRateYTD":0.028915,"changeRate5Min":-0.006004,"askSize":5,"floatMarketCap":129957506996.50002,"latestPrice":76.15,"askPrice":78.5,"peRate":23.08649,"eps":3.298466,"divideRate":0.013395,"bidPrice":74,"market":"US","volume":19271634,"changeRate60Day":-0.055211,"changeRate5Day":0.031144,"roa":0.012213,"earningTime":null,"roe":0.13303,"lyrEps":2.996717,"shares":1815917913,"amplitude":0.03897,"preClose":75.7,"low":76.15,"lyrPeRate":25.411142,"pbRate":3.529046,"impliedVol":0.3813,"week52High":84.5,"changeRate":0.005945,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":1492116025.301697,"committee":0,"changeRate20Day":-0.030801,"overnightTrading":{"tag":"夜盘","latestPrice":76.16999816894531,"preClose":76.1500015258789,"latestTime":"20250421 04:00 EDT","volume":649,"amount":49064,"timestamp":1745222401774},"bidSize":5,"change":0.450005,"marketValue":138282149074.95,"shortable":3,"turnoverRate":0.011292,"open":77.665,"impliedVolPercentile":0.8072},{"symbol":"PNC","shortMargin":0.3,"floatShares":392575869,"nameCN":"PNC金融","postHourTrading":{"tag":"盘后","latestPrice":152.33,"preClose":152.33,"latestTime":"19:05 EDT","volume":328425,"amount":50029049.54,"timestamp":1744931110348},"volumeRatio":0.985609,"changeRateMTD":-0.133356,"dividePrice":6.35,"high":153.82,"changeRateQTD":-0.133356,"changeRateWTD":0,"week52Low":145.12,"changeRateYTD":-0.210111,"changeRate5Min":0.001776,"askSize":100,"floatMarketCap":59801082124.770004,"latestPrice":152.33,"askPrice":168.67,"peRate":10.759683,"eps":14.15748,"divideRate":0.041686,"bidPrice":150.11,"market":"US","volume":3564384,"preHourTrading":{"tag":"盘前","latestPrice":150.11,"preClose":152.33,"latestTime":"05:55 EDT","volume":136,"amount":20747.62688,"timestamp":1745229338332},"changeRate60Day":-0.223994,"changeRate5Day":0.001117,"roa":0.010898,"roe":0.113343,"lyrEps":13.774436,"shares":395749583,"amplitude":0.014188,"preClose":151.54,"low":151.67,"lyrPeRate":11.058892,"pbRate":1.06878,"impliedVol":0.3633,"week52High":216.26,"changeRate":0.005213,"longInitialMargin":0.25,"amount":543661998.899414,"committee":-0.980198,"changeRate20Day":-0.121562,"overnightTrading":{"tag":"夜盘","latestPrice":152.5,"preClose":152.3300018310547,"latestTime":"20250421 04:00 EDT","volume":1,"amount":153,"timestamp":1745222400450},"bidSize":1,"change":0.790009,"marketValue":60284533978.39001,"shortable":3,"turnoverRate":0.009079,"hourTrading":{"tag":"盘前","latestPrice":150.11,"preClose":152.33,"latestTime":"05:55 EDT","volume":136,"amount":20747.62688,"timestamp":1745229338332},"open":152.31,"impliedVolPercentile":0.9598},{"symbol":"YUM","shortMargin":0.3,"floatShares":277786635,"nameCN":"百胜餐饮集团","postHourTrading":{"tag":"盘后","latestPrice":143.61,"preClose":143.31,"latestTime":"17:59 EDT","volume":40042,"amount":5738560.295,"timestamp":1744927146060},"volumeRatio":0.566928,"changeRateMTD":-0.089286,"dividePrice":0,"high":144.9,"changeRateQTD":-0.089286,"changeRateWTD":0,"week52Low":122.13,"changeRateYTD":0.068202,"changeRate5Min":0.001258,"askSize":100,"floatMarketCap":39809602661.85,"latestPrice":143.31,"askPrice":175.02,"peRate":27.454024,"eps":5.22,"divideRate":0,"bidPrice":130.17,"market":"US","volume":1767683,"preHourTrading":{"tag":"盘前","latestPrice":143.23,"preClose":143.31,"latestTime":"06:47 EDT","volume":119,"amount":16855.25996,"timestamp":1745232445076},"changeRate60Day":0.135399,"changeRate5Day":-0.015052,"roa":0.244925,"earningTime":"盘前","roe":-0.166489,"lyrEps":5.269503,"shares":278517186,"amplitude":0.021183,"preClose":142.57,"low":141.88,"lyrPeRate":27.196113,"pbRate":-5.21892,"impliedVol":0.3092,"week52High":163.3,"changeRate":0.00519,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":253538166.343658,"committee":-0.941748,"changeRate20Day":-0.092343,"overnightTrading":{"tag":"夜盘","latestPrice":143.30999755859375,"preClose":143.30999755859375,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":3,"change":0.73999,"marketValue":39914297925.66,"shortable":3,"turnoverRate":0.006363,"hourTrading":{"tag":"盘前","latestPrice":143.23,"preClose":143.31,"latestTime":"06:47 EDT","volume":119,"amount":16855.25996,"timestamp":1745232445076},"open":142.73,"impliedVolPercentile":0.9438},{"symbol":"EW","shortMargin":0.3,"floatShares":579691146,"nameCN":"爱德华兹","postHourTrading":{"tag":"盘后","latestPrice":71.53,"preClose":71.53,"latestTime":"19:30 EDT","volume":237949,"amount":17020483.9901,"timestamp":1744932654084},"volumeRatio":0.746589,"changeRateMTD":-0.013107,"dividePrice":0,"high":72.15,"changeRateQTD":-0.013107,"changeRateWTD":0,"week52Low":58.93,"changeRateYTD":-0.03377,"changeRate5Min":-0.001117,"askSize":100,"floatMarketCap":41465307673.38,"latestPrice":71.53,"askPrice":78.44,"peRate":10.265157,"eps":6.968232,"divideRate":0,"bidPrice":61.24,"market":"US","volume":3252323,"changeRate60Day":0.036066,"changeRate5Day":0.047905,"roa":0.08256,"earningTime":"盘后","roe":0.166365,"lyrEps":6.98444,"shares":585755473,"amplitude":0.022472,"preClose":71.2,"low":70.55,"lyrPeRate":10.241336,"pbRate":4.190579,"impliedVol":0.4236,"week52High":95.25,"changeRate":0.004635,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":232974830.20282,"committee":0,"changeRate20Day":0.008175,"overnightTrading":{"tag":"夜盘","latestPrice":71.52999877929688,"preClose":71.52999877929688,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.330002,"marketValue":41899088983.69,"shortable":3,"turnoverRate":0.00561,"open":71.28,"impliedVolPercentile":0.8675},{"symbol":"ISRG","shortMargin":0.3,"floatShares":356121301,"nameCN":"直觉外科公司","postHourTrading":{"tag":"盘后","latestPrice":482.74,"preClose":482.74,"latestTime":"19:57 EDT","volume":66902,"amount":32297098.95,"timestamp":1744934243121},"volumeRatio":0.668956,"changeRateMTD":-0.025299,"dividePrice":0,"high":489.245,"changeRateQTD":-0.025299,"changeRateWTD":0,"week52Low":364.17,"changeRateYTD":-0.07514,"changeRate5Min":0.000892,"askSize":12,"floatMarketCap":171913996844.74,"latestPrice":482.74,"askPrice":481.78,"peRate":75.193146,"eps":6.42,"divideRate":0,"bidPrice":475,"market":"US","volume":1625851,"preHourTrading":{"tag":"盘前","latestPrice":481.78,"preClose":482.74,"latestTime":"04:48 EDT","volume":53,"amount":25535.96074,"timestamp":1745225294502},"changeRate60Day":-0.209206,"changeRate5Day":-0.01385,"roa":0.086665,"earningTime":"盘后","roe":0.156213,"lyrEps":6.538851,"shares":358274567,"amplitude":0.016319,"preClose":481.34,"low":481.39,"lyrPeRate":73.826426,"pbRate":10.524317,"impliedVol":0.5265,"week52High":616,"changeRate":0.002909,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":788283943.866425,"committee":0,"changeRate20Day":-0.018442,"overnightTrading":{"tag":"夜盘","latestPrice":483.4700012207031,"preClose":482.739990234375,"latestTime":"20250421 04:00 EDT","volume":303,"amount":146328,"timestamp":1745222401737},"bidSize":12,"change":1.399994,"marketValue":172953464473.58002,"shortable":3,"turnoverRate":0.004565,"hourTrading":{"tag":"盘前","latestPrice":481.78,"preClose":482.74,"latestTime":"04:48 EDT","volume":53,"amount":25535.96074,"timestamp":1745225294502},"open":484.85,"impliedVolPercentile":0.9759},{"symbol":"MCHI","shortMargin":0.3,"floatShares":106600000,"nameCN":"中国ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":49.29,"preClose":49.29,"latestTime":"19:46 EDT","volume":221684,"amount":10926906.34,"timestamp":1744933560151},"volumeRatio":0.440401,"changeRateMTD":-0.093934,"dividePrice":0,"high":50,"changeRateQTD":-0.093934,"changeRateWTD":0,"week52Low":39.225,"changeRateYTD":0.051857,"changeRate5Min":-0.001722,"askSize":591,"floatMarketCap":5254314000,"latestPrice":49.29,"askPrice":50.74,"peRate":0,"eps":0,"divideRate":0,"bidPrice":45.41,"market":"US","volume":1729299,"changeRate60Day":0.064349,"changeRate5Day":0.027303,"roa":0,"roe":0,"lyrEps":0,"shares":106600000,"amplitude":0.01546,"preClose":49.16,"low":49.24,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3824,"week52High":59.785,"changeRate":0.002644,"longInitialMargin":0.25,"amount":85639815.045479,"committee":-0.710564,"changeRate20Day":-0.130534,"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":49.290000915527344,"latestTime":"20250421 04:00 EDT","volume":10,"amount":500,"timestamp":1745222401327},"bidSize":100,"change":0.130001,"marketValue":5254314000,"shortable":3,"turnoverRate":0.016222,"open":49.84,"impliedVolPercentile":0.8635},{"symbol":"JCI","shortMargin":0.3,"floatShares":657570322,"nameCN":"江森自控","postHourTrading":{"tag":"盘后","latestPrice":76.83,"preClose":76.83,"latestTime":"16:33 EDT","volume":249789,"amount":19191288.22,"timestamp":1744922001659},"volumeRatio":1.244351,"changeRateMTD":-0.040944,"dividePrice":1.48,"high":77.86,"changeRateQTD":-0.040944,"changeRateWTD":0,"week52Low":59.83,"changeRateYTD":-0.026606,"changeRate5Min":0.000912,"askSize":1,"floatMarketCap":50521127839.26,"latestPrice":76.83,"askPrice":75.68,"peRate":29.47675,"eps":2.606461,"divideRate":0.019263,"bidPrice":68.74,"market":"US","volume":4893466,"preHourTrading":{"tag":"盘前","latestPrice":75.67,"preClose":76.83,"latestTime":"06:51 EDT","volume":131,"amount":9918.78945,"timestamp":1745232698307},"changeRate60Day":-0.06419,"changeRate5Day":0.007871,"roa":0.036913,"earningTime":"盘前","roe":0.081819,"lyrEps":2.530424,"shares":660139188,"amplitude":0.016567,"preClose":76.66,"low":76.59,"lyrPeRate":30.362501,"pbRate":3.189842,"impliedVol":0.4432,"week52High":91.136,"changeRate":0.002218,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":377468822.620941,"committee":0.980198,"changeRate20Day":-0.076007,"overnightTrading":{"tag":"夜盘","latestPrice":76.83000183105469,"preClose":76.83000183105469,"latestTime":"20250421 04:00 EDT","volume":2,"amount":154,"timestamp":1745222401739},"bidSize":100,"change":0.169998,"marketValue":50718493814.04,"shortable":3,"turnoverRate":0.007442,"hourTrading":{"tag":"盘前","latestPrice":75.67,"preClose":76.83,"latestTime":"06:51 EDT","volume":131,"amount":9918.78945,"timestamp":1745232698307},"open":76.94,"impliedVolPercentile":0.9598},{"symbol":"BAC","shortMargin":0.3,"floatShares":7533432393,"nameCN":"美国银行","postHourTrading":{"tag":"盘后","latestPrice":37.44,"preClose":37.41,"latestTime":"19:59 EDT","volume":782039,"amount":29264030.966,"timestamp":1744934395614},"volumeRatio":0.69636,"changeRateMTD":-0.103523,"dividePrice":1.02,"high":37.8699,"changeRateQTD":-0.103523,"changeRateWTD":0,"week52Low":33.065,"changeRateYTD":-0.148805,"changeRate5Min":-0.001068,"askSize":100,"floatMarketCap":281825705822.12994,"latestPrice":37.41,"askPrice":36.95,"peRate":11.168394,"eps":3.349631,"divideRate":0.027265,"bidPrice":36.85,"market":"US","volume":47144443,"preHourTrading":{"tag":"盘前","latestPrice":36.92,"preClose":37.41,"latestTime":"06:42 EDT","volume":2630,"amount":97020.49749,"timestamp":1745232134961},"changeRate60Day":-0.183009,"changeRate5Day":0.043515,"roa":0.008411,"roe":0.094559,"lyrEps":3.246515,"shares":7560084716,"amplitude":0.016874,"preClose":37.33,"low":37.24,"lyrPeRate":11.523126,"pbRate":1.02814,"impliedVol":0.403,"week52High":48.08,"changeRate":0.002143,"longInitialMargin":0.25,"amount":1770727359.64526,"committee":-0.428571,"changeRate20Day":-0.11935,"overnightTrading":{"tag":"夜盘","latestPrice":37.150001525878906,"preClose":37.40999984741211,"latestTime":"20250421 04:00 EDT","volume":3344,"amount":124706,"timestamp":1745222401740},"bidSize":40,"change":0.079998,"marketValue":282822769225.56,"shortable":3,"turnoverRate":0.006258,"hourTrading":{"tag":"盘前","latestPrice":36.92,"preClose":37.41,"latestTime":"06:42 EDT","volume":2630,"amount":97020.49749,"timestamp":1745232134961},"open":37.505,"impliedVolPercentile":0.9598},{"symbol":"CMG","shortMargin":0.3,"floatShares":1344834086,"nameCN":"墨式烧烤","postHourTrading":{"tag":"盘后","latestPrice":48.3784,"preClose":48.17,"latestTime":"19:58 EDT","volume":941888,"amount":45373333.6416,"timestamp":1744934309287},"volumeRatio":0.764955,"changeRateMTD":-0.040629,"dividePrice":0,"high":48.54,"changeRateQTD":-0.040629,"changeRateWTD":0,"week52Low":44.46,"changeRateYTD":-0.201161,"changeRate5Min":-0.000415,"askSize":932,"floatMarketCap":64780657922.62,"latestPrice":48.17,"askPrice":47.9,"peRate":43.396396,"eps":1.11,"divideRate":0,"bidPrice":47.6,"market":"US","volume":9359604,"preHourTrading":{"tag":"盘前","latestPrice":47.88,"preClose":48.17,"latestTime":"06:02 EDT","volume":2774,"amount":132714.94243,"timestamp":1745229745944},"changeRate60Day":-0.138283,"changeRate5Day":-0.041774,"roa":0.141559,"earningTime":"盘后","roe":0.456733,"lyrEps":1.121144,"shares":1355337000,"amplitude":0.022047,"preClose":48.08,"low":47.48,"lyrPeRate":42.965043,"pbRate":17.859598,"impliedVol":0.5622,"week52High":69.2614,"changeRate":0.001872,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":450575900.966492,"committee":-0.989328,"changeRate20Day":-0.016939,"overnightTrading":{"tag":"夜盘","latestPrice":47.790000915527344,"preClose":48.16999816894531,"latestTime":"20250421 04:00 EDT","volume":1996,"amount":95901,"timestamp":1745222401765},"bidSize":5,"change":0.089996,"marketValue":65286583290,"shortable":3,"turnoverRate":0.00696,"hourTrading":{"tag":"盘前","latestPrice":47.88,"preClose":48.17,"latestTime":"06:02 EDT","volume":2774,"amount":132714.94243,"timestamp":1745229745944},"open":48.19,"impliedVolPercentile":0.9719},{"symbol":"SPY","shortMargin":0.3,"floatShares":1048232116,"nameCN":"标普500ETF","postHourTrading":{"tag":"盘后","latestPrice":527.1,"preClose":526.41,"latestTime":"19:59 EDT","volume":8857639,"amount":4664244496.266474,"timestamp":1744934398259},"volumeRatio":0.858209,"changeRateMTD":-0.058957,"dividePrice":7.005565,"high":531.165,"changeRateQTD":-0.058957,"changeRateWTD":0,"week52Low":481.8,"changeRateYTD":-0.101812,"changeRate5Min":0.000114,"askSize":220,"floatMarketCap":551799868183.5599,"latestPrice":526.41,"askPrice":521.45,"peRate":3.569888,"eps":147.45842,"divideRate":0.013308,"bidPrice":521.35,"market":"US","volume":79868082,"preHourTrading":{"tag":"盘前","latestPrice":521.31,"preClose":526.41,"latestTime":"06:49 EDT","volume":26269,"amount":13688006.2183,"timestamp":1745232585324},"changeRate60Day":-0.131967,"changeRate5Day":0.003489,"roa":0.008491,"roe":0.304878,"lyrEps":147.45842,"shares":1048232116,"amplitude":0.013802,"preClose":525.66,"low":523.91,"lyrPeRate":3.569888,"pbRate":0.935808,"impliedVol":0.296,"week52High":613.23,"changeRate":0.001427,"longInitialMargin":0.25,"amount":42140479636.18469,"committee":-0.294118,"changeRate20Day":-0.069108,"overnightTrading":{"tag":"夜盘","latestPrice":520.7999877929688,"preClose":526.4099731445312,"latestTime":"20250421 04:00 EDT","volume":121410,"amount":63537625,"timestamp":1745222401773},"bidSize":120,"change":0.75,"marketValue":551799868183.5599,"shortable":3,"turnoverRate":0.076193,"hourTrading":{"tag":"盘前","latestPrice":521.31,"preClose":526.41,"latestTime":"06:49 EDT","volume":26269,"amount":13688006.2183,"timestamp":1745232585324},"open":527.64,"impliedVolPercentile":0.9116},{"symbol":"BILI","shortMargin":0.3,"floatShares":283304144,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":16.29,"preClose":16.21,"latestTime":"19:58 EDT","volume":6452,"amount":104764.7538,"timestamp":1744934301689},"volumeRatio":0.530142,"changeRateMTD":-0.151753,"dividePrice":0,"high":16.74,"changeRateQTD":-0.151753,"changeRateWTD":0,"week52Low":10.84,"changeRateYTD":-0.104914,"changeRate5Min":-0.000308,"askSize":84,"floatMarketCap":4592360174.24,"latestPrice":16.21,"askPrice":16.28,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":16.15,"market":"US","volume":2878180,"preHourTrading":{"tag":"盘前","latestPrice":16.24,"preClose":16.21,"latestTime":"06:28 EDT","volume":1179,"amount":19116.522936,"timestamp":1745231322759},"changeRate60Day":-0.006131,"changeRate5Day":0.018216,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":417986501,"amplitude":0.035825,"preClose":16.19,"low":16.16,"lyrPeRate":0,"pbRate":0.48025,"impliedVol":0.7684,"week52High":31.77,"changeRate":0.001235,"longInitialMargin":0.25,"amount":46913985.953484,"committee":-0.473684,"changeRate20Day":-0.195533,"overnightTrading":{"tag":"夜盘","latestPrice":16.200000762939453,"preClose":16.209999084472656,"latestTime":"20250421 04:00 EDT","volume":3370,"amount":54943,"timestamp":1745222401772},"bidSize":30,"change":0.019999,"marketValue":6775561181.21,"shortable":3,"turnoverRate":0.010159,"hourTrading":{"tag":"盘前","latestPrice":16.24,"preClose":16.21,"latestTime":"06:28 EDT","volume":1179,"amount":19116.522936,"timestamp":1745231322759},"open":16.56,"impliedVolPercentile":0.3614},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":83.1,"preClose":82.59,"latestTime":"19:59 EDT","volume":37211,"amount":3078758.053,"timestamp":1744934360839},"volumeRatio":0.469882,"changeRateMTD":-0.102575,"dividePrice":0,"high":84.68,"changeRateQTD":-0.102575,"changeRateWTD":0,"week52Low":74.71,"changeRateYTD":-0.020401,"changeRate5Min":0.002488,"askSize":4,"floatMarketCap":22747510809.420002,"latestPrice":82.59,"askPrice":83.19,"peRate":9.140363,"eps":9.035747,"divideRate":0,"bidPrice":83.06,"market":"US","volume":2294942,"preHourTrading":{"tag":"盘前","latestPrice":83.14,"preClose":82.59,"latestTime":"05:32 EDT","volume":1008,"amount":83898.53136,"timestamp":1745227932256},"changeRate60Day":-0.00494,"changeRate5Day":0.052504,"roa":0.032001,"roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.028364,"preClose":82.5,"low":82.34,"lyrPeRate":9.072929,"pbRate":0.107701,"impliedVol":0.5441,"week52High":116.25,"changeRate":0.001091,"longInitialMargin":0.25,"amount":190699433.922699,"committee":0.333333,"changeRate20Day":-0.123899,"overnightTrading":{"tag":"夜盘","latestPrice":83.5999984741211,"preClose":82.58999633789062,"latestTime":"20250421 04:00 EDT","volume":4400,"amount":367196,"timestamp":1745222401763},"bidSize":8,"change":0.089996,"marketValue":28392038300.64,"shortable":3,"turnoverRate":0.008332,"hourTrading":{"tag":"盘前","latestPrice":83.14,"preClose":82.59,"latestTime":"05:32 EDT","volume":1008,"amount":83898.53136,"timestamp":1745227932256},"open":84.4,"impliedVolPercentile":0.8755},{"symbol":"IVV","shortMargin":0.3,"floatShares":1017700000,"nameCN":"标普500指数ETF","postHourTrading":{"tag":"盘后","latestPrice":528.5906,"preClose":528.67,"latestTime":"19:55 EDT","volume":498936,"amount":263940467.9439,"timestamp":1744934138665},"volumeRatio":0.587113,"changeRateMTD":-0.059139,"dividePrice":6.697082,"high":533.64,"changeRateQTD":-0.059139,"changeRateWTD":0,"week52Low":484,"changeRateYTD":-0.10194,"changeRate5Min":-0.000359,"askSize":100,"floatMarketCap":538027458999.99994,"latestPrice":528.67,"askPrice":523.89,"peRate":7.384278,"eps":71.594002,"divideRate":0.012668,"bidPrice":523.76,"market":"US","volume":4320740,"preHourTrading":{"tag":"盘前","latestPrice":523.15,"preClose":528.67,"latestTime":"06:31 EDT","volume":1546,"amount":808923.0879,"timestamp":1745231476589},"changeRate60Day":-0.132332,"changeRate5Day":0.003055,"roa":0.010322,"roe":0.18663,"lyrEps":-33.959332,"shares":1017700000,"amplitude":0.013794,"preClose":528.14,"low":526.355,"lyrPeRate":0,"pbRate":1.579251,"impliedVol":0.3179,"week52High":616.22,"changeRate":0.001003,"longInitialMargin":0.25,"amount":2291832417.512207,"committee":0.333333,"changeRate20Day":-0.067174,"overnightTrading":{"tag":"夜盘","latestPrice":524.02001953125,"preClose":528.6699829101562,"latestTime":"20250421 04:00 EDT","volume":4687,"amount":2465309,"timestamp":1745222401763},"bidSize":200,"change":0.529968,"marketValue":538027458999.99994,"shortable":3,"turnoverRate":0.004246,"hourTrading":{"tag":"盘前","latestPrice":523.15,"preClose":528.67,"latestTime":"06:31 EDT","volume":1546,"amount":808923.0879,"timestamp":1745231476589},"open":530.04,"impliedVolPercentile":0.9719},{"symbol":"K","shortMargin":0.3,"floatShares":340380172,"nameCN":"家乐氏","postHourTrading":{"tag":"盘后","latestPrice":82.37,"preClose":82.37,"latestTime":"18:45 EDT","volume":35280,"amount":2906013.33,"timestamp":1744929917286},"volumeRatio":0.769316,"changeRateMTD":-0.001455,"dividePrice":2.26,"high":82.52,"changeRateQTD":-0.001455,"changeRateWTD":0,"week52Low":55.96,"changeRateYTD":0.01729,"changeRate5Min":-0.000485,"askSize":100,"floatMarketCap":28037114767.640003,"latestPrice":82.37,"askPrice":82.6,"peRate":21.229381,"eps":3.88,"divideRate":0.027437,"bidPrice":74.66,"market":"US","volume":1933260,"preHourTrading":{"tag":"盘前","latestPrice":77.38,"preClose":82.37,"latestTime":"04:01 EDT","volume":1,"amount":77.38,"timestamp":1745222499374},"changeRate60Day":0.008942,"changeRate5Day":0.0028,"roa":0.082882,"earningTime":"盘前","roe":0.374017,"lyrEps":3.92,"shares":345215923,"amplitude":0.003646,"preClose":82.29,"low":82.22,"lyrPeRate":21.012755,"pbRate":7.532566,"impliedVol":0.2208,"week52High":83.22,"changeRate":0.000972,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":159372782.009125,"committee":0,"changeRate20Day":0.000486,"overnightTrading":{"tag":"夜盘","latestPrice":82.37000274658203,"preClose":82.37000274658203,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.080002,"marketValue":28435435577.510002,"shortable":3,"turnoverRate":0.00568,"hourTrading":{"tag":"盘前","latestPrice":77.38,"preClose":82.37,"latestTime":"04:01 EDT","volume":1,"amount":77.38,"timestamp":1745222499374},"open":82.22,"impliedVolPercentile":0.8514},{"changeRate5Day":0,"symbol":"VMW","shortMargin":0.3,"floatShares":219225697,"roa":0.045354,"nameCN":"威睿","roe":1.061406,"lyrEps":3.105281,"volumeRatio":2.571713,"changeRateMTD":0,"shares":431789488,"dividePrice":0,"high":142.48,"amplitude":0,"changeRateQTD":0,"preClose":142.48,"changeRateWTD":0,"low":142.48,"week52Low":142.48,"lyrPeRate":45.883126,"pbRate":24.154443,"impliedVol":0.0107,"changeRateYTD":0,"changeRate5Min":0,"week52High":142.48,"changeRate":0,"askSize":0,"floatMarketCap":31235277308.559998,"longInitialMargin":0.25,"latestPrice":142.48,"askPrice":0,"peRate":42.942709,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.317909,"marketValue":61521366250.24,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":142.48,"impliedVolPercentile":0},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"蔚来","postHourTrading":{"tag":"盘后","latestPrice":3.5399,"preClose":3.52,"latestTime":"19:59 EDT","volume":235172,"amount":829622.5735,"timestamp":1744934399718},"volumeRatio":0.489988,"changeRateMTD":-0.076115,"dividePrice":0,"high":3.58,"changeRateQTD":-0.076115,"changeRateWTD":0,"week52Low":3.02,"changeRateYTD":-0.192661,"changeRate5Min":-0.002833,"askSize":3286,"floatMarketCap":5597690285.44,"latestPrice":3.52,"askPrice":3.58,"peRate":0,"eps":-1.510831,"divideRate":0,"bidPrice":3.57,"market":"US","volume":23168719,"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.52,"latestTime":"06:43 EDT","volume":22254,"amount":79642.512832,"timestamp":1745232185900},"changeRate60Day":-0.17757,"changeRate5Day":0.073171,"roa":-0.121529,"roe":-1.03946,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.025568,"preClose":3.52,"low":3.49,"lyrPeRate":0,"pbRate":1.322881,"impliedVol":0.8556,"week52High":7.71,"changeRate":0,"longInitialMargin":0.25,"amount":81728112.763717,"committee":0.181161,"changeRate20Day":-0.252654,"overnightTrading":{"tag":"夜盘","latestPrice":3.5799999237060547,"preClose":3.5199999809265137,"latestTime":"20250421 04:00 EDT","volume":172486,"amount":614541,"timestamp":1745222401774},"bidSize":4740,"change":0,"marketValue":7893662180.8,"shortable":3,"turnoverRate":0.014569,"hourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.52,"latestTime":"06:43 EDT","volume":22254,"amount":79642.512832,"timestamp":1745232185900},"open":3.51,"impliedVolPercentile":0.3092},{"symbol":"SYK","shortMargin":0.3,"floatShares":343403957,"nameCN":"史赛克","postHourTrading":{"tag":"盘后","latestPrice":346.5,"preClose":346.5,"latestTime":"19:36 EDT","volume":25626,"amount":8879320.695,"timestamp":1744932968331},"volumeRatio":0.773369,"changeRateMTD":-0.069174,"dividePrice":3.24,"high":351.04,"changeRateQTD":-0.069174,"changeRateWTD":0,"week52Low":314.93,"changeRateYTD":-0.037634,"changeRate5Min":-0.003107,"askSize":100,"floatMarketCap":118989471100.5,"latestPrice":346.5,"askPrice":401.63,"peRate":44.652061,"eps":7.76,"divideRate":0.009351,"bidPrice":260.64,"market":"US","volume":1349941,"preHourTrading":{"tag":"盘前","latestPrice":345.8,"preClose":346.5,"latestTime":"06:38 EDT","volume":489,"amount":168833.1669,"timestamp":1745231893634},"changeRate60Day":-0.112653,"changeRate5Day":-0.005425,"roa":0.074743,"earningTime":"盘后","roe":0.152598,"lyrEps":7.855643,"shares":381688836,"amplitude":0.022644,"preClose":346.67,"low":343.19,"lyrPeRate":44.10842,"pbRate":6.409576,"impliedVol":0.355,"week52High":406.19,"changeRate":-0.00049,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":469434237.727173,"committee":0,"changeRate20Day":-0.074074,"overnightTrading":{"tag":"夜盘","latestPrice":347,"preClose":346.5,"latestTime":"20250421 04:00 EDT","volume":1,"amount":347,"timestamp":1745222400279},"bidSize":100,"change":-0.170013,"marketValue":132255181674,"shortable":3,"turnoverRate":0.003931,"hourTrading":{"tag":"盘前","latestPrice":345.8,"preClose":346.5,"latestTime":"06:38 EDT","volume":489,"amount":168833.1669,"timestamp":1745231893634},"open":346.17,"impliedVolPercentile":0.9639}]}}}