美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

桥水持仓

2,307.15

+15.130.66%

涨家数：71

跌家数：26

平家数：1

市盈率：- -

高：2,307.52

开：2,292.56

低：2,291.35

收：2,292.02

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

陆金所 US LU	3.17	+7.46%	+0.2200	668.39万	2,083.86万	27.47亿
艾利科技 US ALGN	204.13	+5.19%	+10.07	128.52万	2.60亿	147.96亿
波士顿科学 US BSX	107.76	+4.46%	+4.60	1,511.52万	16.21亿	1,594.25亿
丹纳赫 US DHR	197.89	+4.20%	+7.98	637.45万	12.61亿	1,416.24亿
West Pharmaceutical Services Inc US WST	227.31	+3.84%	+8.41	112.67万	2.55亿	163.31亿
百特国际 US BAX	28.56	+3.82%	+1.05	678.14万	1.93亿	146.51亿
威富集团 US VFC	13.43	+3.15%	+0.4100	887.33万	1.19亿	52.34亿
拼多多 US PDD	118.46	+2.97%	+3.42	1,268.44万	15.16亿	1,681.71亿
Aptiv PLC US APTV	71.91	+2.77%	+1.94	208.35万	1.50亿	156.57亿
Trane技术 US TT	459.35	+2.61%	+11.67	99.49万	4.56亿	1,024.43亿
欧澳远东指数 ETF-iShares MSCI US EFA	91.54	+2.49%	+2.22	1,808.82万	16.48亿	660.19亿
高盛 US GS	717.52	+2.44%	+17.11	239.57万	17.05亿	2,102.69亿
iShares Core MSCI EAFE ETF US IEFA	85.51	+2.42%	+2.02	1,905.04万	16.23亿	1,475.22亿
布朗霍文 US BF.B	30.9	+2.35%	+0.7100	584.10万	1.80亿	146.08亿
瑞思迈 US RMD	273.37	+2.23%	+5.97	108.10万	2.94亿	400.17亿
EAFE指数ETF-Vanguard MSCI US VEA	58.5	+2.13%	+1.22	1,246.26万	7.27亿	1,692.93亿
花旗 US C	95.99	+2.12%	+1.99	2,233.98万	21.29亿	1,767.08亿
Teladoc Health Inc. US TDOC	8.58	+1.90%	+0.1600	1,151.57万	9,950.71万	15.05亿
台湾ETF-iShares MSCI US EWT	59.8	+1.84%	+1.08	225.86万	1.34亿	63.81亿
摩根大通 US JPM	296.76	+1.83%	+5.33	708.35万	20.91亿	8,160.01亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4504?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"桥水持仓","latestPrice":2307.1455,"timestamp":1753300799999,"preClose":2292.0186,"halted":0,"volume":828082613,"delay":0,"changeRate":0.0066,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":15.126953,"latestTime":"07-23 16:00:00 EDT","open":2292.56,"high":2307.5176,"low":2291.3457,"amount":122484395236.72095,"amplitude":0.007056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.438805,"peRate":24.405085,"turnoverRate":0.009356,"increases":71,"decrements":26,"flats":0,"marketCap":15108593919488,"floatMarketCap":14407449059584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2307.5176,"amplitude":0.007056,"preClose":2292.0186,"low":2291.3457,"pbRate":"4.438805","latestPrice":2307.1455,"volume":828082613,"delay":0,"open":2292.56,"prevYearClose":2045.045,"prevWeekClose":2281.9482,"prevMonthClose":2262.5466,"prevQuarterClose":2262.5466,"fiveDayClose":2262.8953,"twentyDayClose":2233.8164,"sixtyDayClose":2021.0721,"secType":"PLATE","market":"US","turnoverRate":0.009356,"peRate":24.405085,"marketCap":15108593919488,"floatMarketCap":14407449059584,"timestamp":1753300799999,"nameCN":"桥水持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":71,"down":26,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LU","nameCN":"陆金所","changeRate":0.074576,"change":0.22,"latestPrice":3.17,"close":3.17,"volume":6683878,"market":"US","high":3.18,"low":2.93,"preClose":2.95,"open":2.99,"turnoverRate":0.028873,"peRate":0,"amplitude":0.084746,"marketValue":2747403787.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.15,"week52Low":2.13,"changeRate5Day":0.156934,"changeRate20Day":0.124113,"changeRate60Day":0.016026,"changeRateWTD":0.144404,"changeRateMTD":0.136201,"changeRateQTD":0.136201,"changeRateYTD":0.32636,"amount":20838634.665835,"eps":-0.773711,"lyrEps":0.21824,"lyrPeRate":14.525293,"pbRate":0.032496,"volumeRatio":3.350564,"roa":0.031047,"roe":-0.034513,"changeRate5Min":0.003165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":733826878.93,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘后","latestPrice":3.1811,"preClose":3.17,"latestTime":"19:54 EDT","volume":88686,"amount":282863.516,"timestamp":1753314845685},"preHourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":2.95,"latestTime":"09:29 EDT","volume":10469,"amount":31030.532666,"timestamp":1753277399760},"postHourTrading":{"tag":"盘后","latestPrice":3.1811,"preClose":3.17,"latestTime":"19:54 EDT","volume":88686,"amount":282863.516,"timestamp":1753314845685},"overnightTrading":{"tag":"夜盘","latestPrice":3.1700000762939453,"preClose":3.1700000762939453,"latestTime":"20250724 00:32 EDT","volume":50,"amount":159,"timestamp":1753331532568},"impliedVol":0.4472,"impliedVolPercentile":0.144},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":0.051891,"change":10.07,"latestPrice":204.13,"close":204.13,"volume":1285226,"market":"US","high":205.3,"low":195.725,"preClose":194.06,"open":196.9,"turnoverRate":0.019013,"peRate":37.118317,"amplitude":0.04934,"marketValue":14796330593.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.87,"week52Low":141.74,"changeRate5Day":0.073013,"changeRate20Day":0.094062,"changeRate60Day":0.113335,"changeRateWTD":0.070032,"changeRateMTD":0.07817,"changeRateQTD":0.07817,"changeRateYTD":-0.021006,"amount":259650069.291718,"eps":5.499441,"lyrEps":5.627388,"lyrPeRate":36.274378,"pbRate":3.899679,"volumeRatio":1.914177,"roa":0.067189,"roe":0.108434,"changeRate5Min":0.000441,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13798556217.65,"shortable":3,"shares":72484841,"floatShares":67596905,"hourTrading":{"tag":"盘后","latestPrice":203.1,"preClose":204.13,"latestTime":"19:06 EDT","volume":23243,"amount":4744467.45,"timestamp":1753311977792},"preHourTrading":{"tag":"盘前","latestPrice":196.32,"preClose":194.06,"latestTime":"09:29 EDT","volume":232,"amount":45725.74304,"timestamp":1753277368550},"postHourTrading":{"tag":"盘后","latestPrice":203.1,"preClose":204.13,"latestTime":"19:06 EDT","volume":23243,"amount":4744467.45,"timestamp":1753311977792},"overnightTrading":{"tag":"夜盘","latestPrice":207.22000122070312,"preClose":204.1300048828125,"latestTime":"20250724 01:20 EDT","volume":17,"amount":3503,"timestamp":1753334404200},"impliedVol":0.5801,"impliedVolPercentile":0.728},{"symbol":"BSX","nameCN":"波士顿科学","changeRate":0.044591,"change":4.6,"latestPrice":107.76,"close":107.76,"volume":15115155,"market":"US","high":108.94,"low":105.75,"preClose":103.16,"open":107.06,"turnoverRate":0.010246,"peRate":78.629156,"amplitude":0.030923,"marketValue":159425138137.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.94,"week52Low":71.88,"changeRate5Day":0.044287,"changeRate20Day":0.03496,"changeRate60Day":0.057507,"changeRateWTD":0.039753,"changeRateMTD":0.003259,"changeRateQTD":0.003259,"changeRateYTD":0.206449,"amount":1621143041.957932,"eps":1.370484,"lyrEps":1.259259,"lyrPeRate":85.574135,"pbRate":7.177433,"volumeRatio":1.853585,"roa":0.052825,"roe":0.094994,"changeRate5Min":0.001906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158972482235.52002,"shortable":3,"shares":1479446345,"floatShares":1475245752,"hourTrading":{"tag":"盘后","latestPrice":107.84,"preClose":107.76,"latestTime":"19:59 EDT","volume":310153,"amount":33422001.5664,"timestamp":1753315146843},"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":103.16,"latestTime":"09:29 EDT","volume":61923,"amount":6537106.46013,"timestamp":1753277399792},"postHourTrading":{"tag":"盘后","latestPrice":107.84,"preClose":107.76,"latestTime":"19:59 EDT","volume":310153,"amount":33422001.5664,"timestamp":1753315146843},"overnightTrading":{"tag":"夜盘","latestPrice":108.23999786376953,"preClose":107.76000213623047,"latestTime":"20250724 01:47 EDT","volume":150,"amount":16269.2196,"timestamp":1753336024187},"impliedVol":0.197,"impliedVolPercentile":0.028},{"symbol":"DHR","nameCN":"丹纳赫","changeRate":0.04202,"change":7.98,"latestPrice":197.89,"close":197.89,"volume":6374504,"market":"US","high":201.73,"low":194.8103,"preClose":189.91,"open":200.515,"turnoverRate":0.01001,"peRate":38.374366,"amplitude":0.036437,"marketValue":141623855956.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.7,"week52Low":171,"changeRate5Day":0.023745,"changeRate20Day":0.002127,"changeRate60Day":0.003804,"changeRateWTD":0.041252,"changeRateMTD":0.001772,"changeRateQTD":0.001772,"changeRateYTD":-0.137922,"amount":1260977484.950562,"eps":5.156828,"lyrEps":5.333789,"lyrPeRate":37.101205,"pbRate":2.706154,"volumeRatio":1.390617,"roa":0.03928,"roe":0.072192,"changeRate5Min":0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.005963,"floatMarketCap":126024030527.78,"shortable":3,"shares":715669594,"floatShares":636838802,"hourTrading":{"tag":"盘后","latestPrice":197.89,"preClose":197.89,"latestTime":"19:15 EDT","volume":119740,"amount":23694193.3196,"timestamp":1753312508207},"preHourTrading":{"tag":"盘前","latestPrice":199.47,"preClose":189.91,"latestTime":"09:29 EDT","volume":18450,"amount":3627772.0245,"timestamp":1753277398907},"postHourTrading":{"tag":"盘后","latestPrice":197.89,"preClose":197.89,"latestTime":"19:15 EDT","volume":119740,"amount":23694193.3196,"timestamp":1753312508207},"overnightTrading":{"tag":"夜盘","latestPrice":199.00999450683594,"preClose":197.88999938964844,"latestTime":"20250724 01:45 EDT","volume":365,"amount":71834,"timestamp":1753335948503},"impliedVol":0.2886,"impliedVolPercentile":0.536},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.038419,"change":8.41,"latestPrice":227.31,"close":227.31,"volume":1126698,"market":"US","high":230,"low":221.5,"preClose":218.9,"open":221.6,"turnoverRate":0.015796,"peRate":35.663155,"amplitude":0.038831,"marketValue":16331169690.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352.33,"week52Low":187.43,"changeRate5Day":0.013058,"changeRate20Day":0.020792,"changeRate60Day":0.059473,"changeRateWTD":0.07786,"changeRateMTD":0.038894,"changeRateQTD":0.038894,"changeRateYTD":-0.306051,"amount":254907634.502655,"eps":6.373805,"lyrEps":6.749315,"lyrPeRate":33.678973,"pbRate":6.086679,"volumeRatio":1.464599,"roa":0.103299,"roe":0.174208,"changeRate5Min":-0.001691,"earningDate":1753286400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.003651,"floatMarketCap":16213314002.04,"shortable":3,"shares":71845364,"floatShares":71326884,"hourTrading":{"tag":"盘后","latestPrice":228,"preClose":227.31,"latestTime":"19:51 EDT","volume":10253,"amount":2331288.21,"timestamp":1753314663022},"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":218.9,"latestTime":"09:26 EDT","volume":9,"amount":1973.39994,"timestamp":1753277178628},"postHourTrading":{"tag":"盘后","latestPrice":228,"preClose":227.31,"latestTime":"19:51 EDT","volume":10253,"amount":2331288.21,"timestamp":1753314663022},"overnightTrading":{"tag":"夜盘","latestPrice":227.30999755859375,"preClose":227.30999755859375,"latestTime":"20250724 01:49 EDT","volume":0,"amount":0,"timestamp":1753336172266},"impliedVol":0.559,"impliedVolPercentile":0.92},{"symbol":"BAX","nameCN":"百特国际","changeRate":0.038168,"change":1.05,"latestPrice":28.56,"close":28.56,"volume":6781365,"market":"US","high":28.71,"low":27.92,"preClose":27.51,"open":28.09,"turnoverRate":0.013276,"peRate":0,"amplitude":0.028717,"marketValue":14650505052.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.49,"week52Low":26.25,"changeRate5Day":0.006697,"changeRate20Day":-0.066362,"changeRate60Day":-0.054931,"changeRateWTD":0.028448,"changeRateMTD":-0.056803,"changeRateQTD":-0.056803,"changeRateYTD":-0.020576,"amount":192956743.032475,"eps":-1.09589,"lyrEps":-1.272549,"lyrPeRate":0,"pbRate":2.068988,"volumeRatio":1.362372,"roa":0.025004,"roe":-0.035057,"changeRate5Min":-0.001573,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.028011,"floatMarketCap":14588294604.24,"shortable":3,"shares":512972866,"floatShares":510794629,"hourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.56,"latestTime":"19:32 EDT","volume":251228,"amount":7175152.92,"timestamp":1753313526740},"preHourTrading":{"tag":"盘前","latestPrice":27.9,"preClose":27.51,"latestTime":"09:29 EDT","volume":1680,"amount":46642.44648,"timestamp":1753277392080},"postHourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.56,"latestTime":"19:32 EDT","volume":251228,"amount":7175152.92,"timestamp":1753313526740},"overnightTrading":{"tag":"夜盘","latestPrice":28.489999771118164,"preClose":28.559999465942383,"latestTime":"20250724 01:34 EDT","volume":22,"amount":648,"timestamp":1753335251942},"impliedVol":0.4089,"impliedVolPercentile":0.832},{"symbol":"VFC","nameCN":"威富集团","changeRate":0.03149,"change":0.41,"latestPrice":13.43,"close":13.43,"volume":8873279,"market":"US","high":13.51,"low":13.11,"preClose":13.02,"open":13.21,"turnoverRate":0.022967,"peRate":0,"amplitude":0.030722,"marketValue":5234420232.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.02,"week52Low":9.41,"changeRate5Day":0.13621,"changeRate20Day":0.148845,"changeRate60Day":0.179104,"changeRateWTD":0.095432,"changeRateMTD":0.142979,"changeRateQTD":0.142979,"changeRateYTD":-0.374185,"amount":119062742.749175,"eps":-0.487511,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":3.519272,"volumeRatio":1.197454,"roa":0.028032,"roe":0.044075,"changeRate5Min":-0.001487,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.026806,"floatMarketCap":5188678727.24,"shortable":3,"shares":389755788,"floatShares":386349868,"hourTrading":{"tag":"盘后","latestPrice":13.39,"preClose":13.43,"latestTime":"19:54 EDT","volume":98782,"amount":1326497.1362,"timestamp":1753314841558},"preHourTrading":{"tag":"盘前","latestPrice":13.18,"preClose":13.02,"latestTime":"09:26 EDT","volume":7665,"amount":101294.515665,"timestamp":1753277203854},"postHourTrading":{"tag":"盘后","latestPrice":13.39,"preClose":13.43,"latestTime":"19:54 EDT","volume":98782,"amount":1326497.1362,"timestamp":1753314841558},"overnightTrading":{"tag":"夜盘","latestPrice":13.550000190734863,"preClose":13.430000305175781,"latestTime":"20250724 01:30 EDT","volume":1536,"amount":20192,"timestamp":1753335044241},"impliedVol":0.7594,"impliedVolPercentile":0.768},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.029729,"change":3.42,"latestPrice":118.46,"close":118.46,"volume":12684373,"market":"US","high":121.49,"low":117.9,"preClose":115.04,"open":118,"turnoverRate":0.01629,"peRate":12.832696,"amplitude":0.031207,"marketValue":168171319888.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.126795,"changeRate20Day":0.10545,"changeRate60Day":0.138929,"changeRateWTD":0.086789,"changeRateMTD":0.131856,"changeRateQTD":0.131856,"changeRateYTD":0.221363,"amount":1516301863.245468,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":10.643423,"pbRate":0.510072,"volumeRatio":1.571517,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92238924962.48,"shortable":3,"shares":1419646462,"floatShares":778650388,"hourTrading":{"tag":"盘后","latestPrice":117.99,"preClose":118.46,"latestTime":"19:59 EDT","volume":803806,"amount":95219033.8143,"timestamp":1753315146805},"preHourTrading":{"tag":"盘前","latestPrice":118,"preClose":115.04,"latestTime":"09:29 EDT","volume":98500,"amount":11530201.18,"timestamp":1753277393005},"postHourTrading":{"tag":"盘后","latestPrice":117.99,"preClose":118.46,"latestTime":"19:59 EDT","volume":803806,"amount":95219033.8143,"timestamp":1753315146805},"overnightTrading":{"tag":"夜盘","latestPrice":120,"preClose":118.46,"latestTime":"20250724 01:50 EDT","volume":61989,"amount":7406705.081976,"timestamp":1753336256604},"impliedVol":0.4366,"impliedVolPercentile":0.26},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.027726,"change":1.94,"latestPrice":71.91,"close":71.91,"volume":2083509,"market":"US","high":72.4297,"low":70.9525,"preClose":69.97,"open":71.51,"turnoverRate":0.009666,"peRate":11.329971,"amplitude":0.021112,"marketValue":15656999463.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.95,"week52Low":47.19,"changeRate5Day":0.025381,"changeRate20Day":0.050548,"changeRate60Day":0.285714,"changeRateWTD":0.054399,"changeRateMTD":0.05409,"changeRateQTD":0.05409,"changeRateYTD":0.188988,"amount":149710387.23008,"eps":6.346883,"lyrEps":6.970122,"lyrPeRate":10.316893,"pbRate":1.747238,"volumeRatio":1.078867,"roa":0.057277,"roe":0.152372,"changeRate5Min":0.000933,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000014,"floatMarketCap":15499676348.009998,"shortable":3,"shares":217730489,"floatShares":215542711,"hourTrading":{"tag":"盘后","latestPrice":71.91,"preClose":71.91,"latestTime":"19:31 EDT","volume":56281,"amount":4047187.5894,"timestamp":1753313510002},"preHourTrading":{"tag":"盘前","latestPrice":71.83,"preClose":69.97,"latestTime":"09:28 EDT","volume":4281,"amount":306935.15667,"timestamp":1753277310332},"postHourTrading":{"tag":"盘后","latestPrice":71.91,"preClose":71.91,"latestTime":"19:31 EDT","volume":56281,"amount":4047187.5894,"timestamp":1753313510002},"overnightTrading":{"tag":"夜盘","latestPrice":71.91000366210938,"preClose":71.91000366210938,"latestTime":"20250724 01:49 EDT","volume":0,"amount":0,"timestamp":1753336172256},"impliedVol":0.4407,"impliedVolPercentile":0.62},{"symbol":"TT","nameCN":"Trane技术","changeRate":0.026068,"change":11.67,"latestPrice":459.35,"close":459.35,"volume":994893,"market":"US","high":461.255,"low":450,"preClose":447.68,"open":451.35,"turnoverRate":0.004473,"peRate":38.201633,"amplitude":0.025141,"marketValue":102443321515.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.255,"week52Low":298.15,"changeRate5Day":0.051192,"changeRate20Day":0.070696,"changeRate60Day":0.320085,"changeRateWTD":0.026871,"changeRateMTD":0.050159,"changeRateQTD":0.050159,"changeRateYTD":0.243671,"amount":456381872.433197,"eps":12.024355,"lyrEps":11.352343,"lyrPeRate":40.463013,"pbRate":13.67552,"volumeRatio":0.919413,"roa":0.113574,"roe":0.386324,"changeRate5Min":-0.001131,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.601837,"divideRate":0.007841,"floatMarketCap":102164869976.35,"shortable":3,"shares":223018007,"floatShares":222411821,"hourTrading":{"tag":"盘后","latestPrice":459.35,"preClose":459.35,"latestTime":"18:51 EDT","volume":17370,"amount":7978978.71,"timestamp":1753311113216},"preHourTrading":{"tag":"盘前","latestPrice":447.68,"preClose":447.68,"latestTime":"09:27 EDT","volume":137,"amount":61496.12982,"timestamp":1753277237667},"postHourTrading":{"tag":"盘后","latestPrice":459.35,"preClose":459.35,"latestTime":"18:51 EDT","volume":17370,"amount":7978978.71,"timestamp":1753311113216},"overnightTrading":{"tag":"夜盘","latestPrice":459.3500061035156,"preClose":459.3500061035156,"latestTime":"20250724 01:36 EDT","volume":1,"amount":459,"timestamp":1753335409866},"impliedVol":0.2859,"impliedVolPercentile":0.492},{"symbol":"EFA","nameCN":"欧澳远东指数 ETF-iShares MSCI","changeRate":0.024854,"change":2.22,"latestPrice":91.54,"close":91.54,"volume":18088185,"market":"US","high":91.57,"low":90.485,"preClose":89.32,"open":90.54,"turnoverRate":0.025081,"peRate":14.082923,"amplitude":0.012147,"marketValue":66018648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.57,"week52Low":72.145,"changeRate5Day":0.035755,"changeRate20Day":0.039755,"changeRate60Day":0.088207,"changeRateWTD":0.035989,"changeRateMTD":0.024052,"changeRateQTD":0.024052,"changeRateYTD":0.210686,"amount":1648106041.649666,"eps":6.500071,"lyrEps":7.938895,"lyrPeRate":11.530572,"pbRate":1.185054,"volumeRatio":1.537544,"roa":0.018118,"roe":0.085891,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.58,"divideRate":0.028184,"floatMarketCap":66018648000.00001,"shortable":3,"shares":721200000,"floatShares":721200000,"hourTrading":{"tag":"盘后","latestPrice":91.5,"preClose":91.54,"latestTime":"19:59 EDT","volume":233503,"amount":21370681.294,"timestamp":1753315193209},"preHourTrading":{"tag":"盘前","latestPrice":90.54,"preClose":89.32,"latestTime":"09:25 EDT","volume":2373,"amount":212396.38539,"timestamp":1753277109358},"postHourTrading":{"tag":"盘后","latestPrice":91.5,"preClose":91.54,"latestTime":"19:59 EDT","volume":233503,"amount":21370681.294,"timestamp":1753315193209},"overnightTrading":{"tag":"夜盘","latestPrice":91.54000091552734,"preClose":91.54000091552734,"latestTime":"20250724 01:49 EDT","volume":0,"amount":0,"timestamp":1753336172263},"impliedVol":0.1494,"impliedVolPercentile":0.228},{"symbol":"GS","nameCN":"高盛","changeRate":0.024429,"change":17.11,"latestPrice":717.52,"close":717.52,"volume":2395697,"market":"US","high":719.01,"low":701.5,"preClose":700.41,"open":702,"turnoverRate":0.008232,"peRate":15.824048,"amplitude":0.025,"marketValue":210268923161.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":726,"week52Low":437.37,"changeRate5Day":0.012274,"changeRate20Day":0.083687,"changeRate60Day":0.316889,"changeRateWTD":0.013074,"changeRateMTD":0.013804,"changeRateQTD":0.013804,"changeRateYTD":0.253047,"amount":1705407849.970337,"eps":45.343643,"lyrEps":41.069795,"lyrPeRate":17.470747,"pbRate":1.931784,"volumeRatio":1.061923,"roa":0.009052,"roe":0.127621,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.016724,"floatMarketCap":208808836690.63998,"shortable":3,"shares":293049564,"floatShares":291014657,"hourTrading":{"tag":"盘后","latestPrice":717,"preClose":717.52,"latestTime":"19:59 EDT","volume":33340,"amount":23896897.1901,"timestamp":1753315155653},"preHourTrading":{"tag":"盘前","latestPrice":704.58,"preClose":700.41,"latestTime":"09:29 EDT","volume":2518,"amount":1773209.0894,"timestamp":1753277359061},"postHourTrading":{"tag":"盘后","latestPrice":717,"preClose":717.52,"latestTime":"19:59 EDT","volume":33340,"amount":23896897.1901,"timestamp":1753315155653},"overnightTrading":{"tag":"夜盘","latestPrice":717.13,"preClose":717.52,"latestTime":"20250724 01:51 EDT","volume":338,"amount":242228,"timestamp":1753336305660},"impliedVol":0.2598,"impliedVolPercentile":0.28},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.024195,"change":2.02,"latestPrice":85.51,"close":85.51,"volume":19050353,"market":"US","high":85.53,"low":84.55,"preClose":83.49,"open":84.62,"turnoverRate":0.011042,"peRate":0,"amplitude":0.011738,"marketValue":147521852000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.53,"week52Low":66.95,"changeRate5Day":0.03523,"changeRate20Day":0.043441,"changeRate60Day":0.095159,"changeRateWTD":0.035732,"changeRateMTD":0.024317,"changeRateQTD":0.024317,"changeRateYTD":0.216705,"amount":1623024467.923729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.548598,"roa":0,"roe":0,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.030406,"floatMarketCap":147521852000,"shortable":3,"shares":1725200000,"floatShares":1725200000,"hourTrading":{"tag":"盘后","latestPrice":85.8,"preClose":85.51,"latestTime":"19:52 EDT","volume":936217,"amount":80052257.9064,"timestamp":1753314759768},"preHourTrading":{"tag":"盘前","latestPrice":84.605,"preClose":83.49,"latestTime":"09:28 EDT","volume":2294,"amount":193850.06552,"timestamp":1753277315689},"postHourTrading":{"tag":"盘后","latestPrice":85.8,"preClose":85.51,"latestTime":"19:52 EDT","volume":936217,"amount":80052257.9064,"timestamp":1753314759768},"overnightTrading":{"tag":"夜盘","latestPrice":85.93000030517578,"preClose":85.51000213623047,"latestTime":"20250724 01:41 EDT","volume":21,"amount":1804,"timestamp":1753335690951},"impliedVol":0.1264,"impliedVolPercentile":0.248},{"symbol":"BF.B","nameCN":"布朗霍文","changeRate":0.023518,"change":0.71,"latestPrice":30.9,"close":30.9,"volume":5841030,"market":"US","high":31.147,"low":29.93,"preClose":30.19,"open":30.29,"turnoverRate":0.017431,"peRate":16.806723,"amplitude":0.040311,"marketValue":14608057904.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.89,"week52Low":25.53,"changeRate5Day":0.116733,"changeRate20Day":0.175352,"changeRate60Day":-0.090106,"changeRateWTD":0.068465,"changeRateMTD":0.148272,"changeRateQTD":0.148272,"changeRateYTD":-0.186414,"amount":180033009.462833,"eps":1.83855,"lyrEps":1.83855,"lyrPeRate":16.806723,"pbRate":3.658417,"volumeRatio":1.331783,"roa":0.089142,"roe":0.231424,"changeRate5Min":-0.002099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8886,"divideRate":0.028757,"floatMarketCap":10354374039.9,"shortable":3,"shares":472752683,"floatShares":335093011,"hourTrading":{"tag":"盘后","latestPrice":30.72,"preClose":30.9,"latestTime":"19:58 EDT","volume":65373,"amount":2019859.886,"timestamp":1753315102956},"preHourTrading":{"tag":"盘前","latestPrice":30.38,"preClose":30.19,"latestTime":"09:29 EDT","volume":6870,"amount":208629.34164,"timestamp":1753277391088},"postHourTrading":{"tag":"盘后","latestPrice":30.72,"preClose":30.9,"latestTime":"19:58 EDT","volume":65373,"amount":2019859.886,"timestamp":1753315102956},"overnightTrading":{"tag":"夜盘","latestPrice":30.899999618530273,"preClose":30.899999618530273,"latestTime":"20250723 20:40 EDT","volume":30,"amount":927,"timestamp":1753317624713},"impliedVol":0.3994,"impliedVolPercentile":0.62},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":0.022326,"change":5.97,"latestPrice":273.37,"close":273.37,"volume":1080963,"market":"US","high":273.38,"low":268.29,"preClose":267.4,"open":269.5,"turnoverRate":0.007431,"peRate":30.68198,"amplitude":0.019035,"marketValue":40017377618.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":273.38,"week52Low":196.43,"changeRate5Day":0.075202,"changeRate20Day":0.068227,"changeRate60Day":0.158937,"changeRateWTD":0.059902,"changeRateMTD":0.059574,"changeRateQTD":0.059574,"changeRateYTD":0.195374,"amount":293547167.338623,"eps":8.90979,"lyrEps":6.944252,"lyrPeRate":39.366371,"pbRate":7.215366,"volumeRatio":1.100615,"roa":0.140115,"roe":0.258106,"changeRate5Min":0.001575,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.007572,"floatMarketCap":39765616149.76,"shortable":3,"shares":146385403,"floatShares":145464448,"hourTrading":{"tag":"盘后","latestPrice":275,"preClose":273.37,"latestTime":"19:56 EDT","volume":21814,"amount":5963446.4,"timestamp":1753314980063},"preHourTrading":{"tag":"盘前","latestPrice":267.4,"preClose":267.4,"latestTime":"09:27 EDT","volume":30,"amount":8025.6399,"timestamp":1753277237675},"postHourTrading":{"tag":"盘后","latestPrice":275,"preClose":273.37,"latestTime":"19:56 EDT","volume":21814,"amount":5963446.4,"timestamp":1753314980063},"overnightTrading":{"tag":"夜盘","latestPrice":273.3699951171875,"preClose":273.3699951171875,"latestTime":"20250724 01:49 EDT","volume":0,"amount":0,"timestamp":1753336172291},"impliedVol":0.3914,"impliedVolPercentile":0.58},{"symbol":"VEA","nameCN":"EAFE指数ETF-Vanguard MSCI","changeRate":0.021299,"change":1.22,"latestPrice":58.5,"close":58.5,"volume":12462642,"market":"US","high":58.52,"low":57.9109,"preClose":57.28,"open":57.96,"turnoverRate":0.004307,"peRate":0,"amplitude":0.010634,"marketValue":169293301047,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.52,"week52Low":45.14,"changeRate5Day":0.032839,"changeRate20Day":0.041852,"changeRate60Day":0.115773,"changeRateWTD":0.032839,"changeRateMTD":0.026136,"changeRateQTD":0.026136,"changeRateYTD":0.223338,"amount":726580338.802872,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.095821,"roa":0,"roe":0,"changeRate5Min":0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.026325,"floatMarketCap":169293301047,"shortable":3,"shares":2893902582,"floatShares":2893902582,"hourTrading":{"tag":"盘后","latestPrice":58.48,"preClose":58.5,"latestTime":"19:56 EDT","volume":14292,"amount":836406.075,"timestamp":1753314963211},"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":57.28,"latestTime":"09:25 EDT","volume":5452,"amount":315531.82852,"timestamp":1753277159124},"postHourTrading":{"tag":"盘后","latestPrice":58.48,"preClose":58.5,"latestTime":"19:56 EDT","volume":14292,"amount":836406.075,"timestamp":1753314963211},"overnightTrading":{"tag":"夜盘","latestPrice":58.779998779296875,"preClose":58.5,"latestTime":"20250724 01:41 EDT","volume":138,"amount":8093,"timestamp":1753335696223},"impliedVol":0.1222,"impliedVolPercentile":0.312},{"symbol":"C","nameCN":"花旗","changeRate":0.02117,"change":1.99,"latestPrice":95.99,"close":95.99,"volume":22339841,"market":"US","high":95.99,"low":94.475,"preClose":94,"open":94.5,"turnoverRate":0.012172,"peRate":14.209154,"amplitude":0.016117,"marketValue":176707991000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.99,"week52Low":53.51,"changeRate5Day":0.066319,"changeRate20Day":0.183017,"changeRate60Day":0.402747,"changeRateWTD":0.02718,"changeRateMTD":0.127702,"changeRateQTD":0.127702,"changeRateYTD":0.363688,"amount":2128557067.155762,"eps":6.755504,"lyrEps":6.026086,"lyrPeRate":15.929079,"pbRate":0.897578,"volumeRatio":1.226777,"roa":0.005689,"roe":0.067592,"changeRate5Min":0.001722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.023336,"floatMarketCap":176177531253.97998,"shortable":3,"shares":1840900000,"floatShares":1835373802,"hourTrading":{"tag":"盘后","latestPrice":95.9999,"preClose":95.99,"latestTime":"19:59 EDT","volume":358587,"amount":34420537.8699,"timestamp":1753315158520},"preHourTrading":{"tag":"盘前","latestPrice":94.68,"preClose":94,"latestTime":"09:27 EDT","volume":12375,"amount":1170773.38125,"timestamp":1753277275219},"postHourTrading":{"tag":"盘后","latestPrice":95.9999,"preClose":95.99,"latestTime":"19:59 EDT","volume":358587,"amount":34420537.8699,"timestamp":1753315158520},"overnightTrading":{"tag":"夜盘","latestPrice":96,"preClose":95.98999786376953,"latestTime":"20250724 00:49 EDT","volume":452,"amount":43409,"timestamp":1753332559811},"impliedVol":0.2722,"impliedVolPercentile":0.168},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.019002,"change":0.16,"latestPrice":8.58,"close":8.58,"volume":11515655,"market":"US","high":8.91,"low":8.5,"preClose":8.42,"open":8.6,"turnoverRate":0.069924,"peRate":0,"amplitude":0.048694,"marketValue":1505230352.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.21,"week52Low":6.35,"changeRate5Day":0.088832,"changeRate20Day":0.0725,"changeRate60Day":0.191667,"changeRateWTD":0.065839,"changeRateMTD":-0.014925,"changeRateQTD":-0.014925,"changeRateYTD":-0.056106,"amount":99507079.984012,"eps":-5.880051,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":1.054799,"volumeRatio":1.748564,"roa":-0.030045,"roe":-0.54488,"changeRate5Min":0.007042,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1413014966.22,"shortable":3,"shares":175434773,"floatShares":164687059,"hourTrading":{"tag":"盘后","latestPrice":8.5901,"preClose":8.58,"latestTime":"19:58 EDT","volume":150965,"amount":1294184.9063,"timestamp":1753315102263},"preHourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.42,"latestTime":"09:29 EDT","volume":323406,"amount":2862261.14319,"timestamp":1753277392077},"postHourTrading":{"tag":"盘后","latestPrice":8.5901,"preClose":8.58,"latestTime":"19:58 EDT","volume":150965,"amount":1294184.9063,"timestamp":1753315102263},"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.579999923706055,"latestTime":"20250724 01:43 EDT","volume":10150,"amount":88678.04295,"timestamp":1753335799527},"impliedVol":0.9451,"impliedVolPercentile":0.692},{"symbol":"EWT","nameCN":"台湾ETF-iShares MSCI","changeRate":0.018392,"change":1.08,"latestPrice":59.8,"close":59.8,"volume":2258603,"market":"US","high":59.8,"low":59.21,"preClose":58.72,"open":59.64,"turnoverRate":0.021168,"peRate":5.141726,"amplitude":0.010048,"marketValue":6380660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.8,"week52Low":39.44,"changeRate5Day":0.013903,"changeRate20Day":0.052446,"changeRate60Day":0.290462,"changeRateWTD":0.009453,"changeRateMTD":0.041812,"changeRateQTD":0.041812,"changeRateYTD":0.155332,"amount":134493164.078186,"eps":11.630335,"lyrEps":11.630335,"lyrPeRate":5.141726,"pbRate":1.219195,"volumeRatio":0.648582,"roa":0.011753,"roe":0.264962,"changeRate5Min":0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.028763,"floatMarketCap":6380660000,"shortable":3,"shares":106700000,"floatShares":106700000,"hourTrading":{"tag":"盘后","latestPrice":59.8,"preClose":59.8,"latestTime":"17:43 EDT","volume":170,"amount":10167.97,"timestamp":1753306985552},"preHourTrading":{"tag":"盘前","latestPrice":59.37,"preClose":58.72,"latestTime":"09:29 EDT","volume":300,"amount":17811,"timestamp":1753277393022},"postHourTrading":{"tag":"盘后","latestPrice":59.8,"preClose":59.8,"latestTime":"17:43 EDT","volume":170,"amount":10167.97,"timestamp":1753306985552},"overnightTrading":{"tag":"夜盘","latestPrice":60.060001373291016,"preClose":59.79999923706055,"latestTime":"20250724 01:44 EDT","volume":24,"amount":1441,"timestamp":1753335844684},"impliedVol":0.2135,"impliedVolPercentile":0.192},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.018289,"change":5.33,"latestPrice":296.76,"close":296.76,"volume":7083507,"market":"US","high":296.99,"low":292.55,"preClose":291.43,"open":292.84,"turnoverRate":0.00259,"peRate":15.234843,"amplitude":0.015235,"marketValue":816000972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.99,"week52Low":190.9,"changeRate5Day":0.038276,"changeRate20Day":0.055109,"changeRate60Day":0.218477,"changeRateWTD":0.018848,"changeRateMTD":0.023628,"changeRateQTD":0.023628,"changeRateYTD":0.237996,"amount":2091423816.325653,"eps":19.479033,"lyrEps":19.787744,"lyrPeRate":14.997162,"pbRate":2.422238,"volumeRatio":0.781466,"roa":0.013002,"roe":0.162107,"changeRate5Min":0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3,"divideRate":0.01786,"floatMarketCap":811703992253.0399,"shortable":3,"shares":2749700000,"floatShares":2735220354,"hourTrading":{"tag":"盘后","latestPrice":296.6299,"preClose":296.76,"latestTime":"19:59 EDT","volume":191991,"amount":56972252.8361,"timestamp":1753315197012},"preHourTrading":{"tag":"盘前","latestPrice":292.84,"preClose":291.43,"latestTime":"09:28 EDT","volume":353240,"amount":102963864.6784,"timestamp":1753277321086},"postHourTrading":{"tag":"盘后","latestPrice":296.6299,"preClose":296.76,"latestTime":"19:59 EDT","volume":191991,"amount":56972252.8361,"timestamp":1753315197012},"overnightTrading":{"tag":"夜盘","latestPrice":297.49,"preClose":296.76,"latestTime":"20250724 01:50 EDT","volume":84,"amount":24949,"timestamp":1753336244340},"impliedVol":0.2228,"impliedVolPercentile":0.18}]}}}