美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

桥水持仓

2,375.33

-5.2507-0.22%

涨家数：24

跌家数：71

平家数：3

市盈率：- -

高：2,385.73

开：2,379.77

低：2,356.51

收：2,380.58

成交量：8.76亿

成交额：1,575.53亿

市值：15.51万亿

流通市值：14.70万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

台湾ETF-iShares MSCI US EWT	65.17	+1.84%	+1.18	616.84万	4.01亿	68.23亿
克罗格 US KR	66.71	+1.66%	+1.09	532.80万	3.54亿	442.07亿
美元树公司 US DLTR	104.75	+1.55%	+1.60	350.48万	3.66亿	213.66亿
微软 US MSFT	510.18	+1.37%	+6.89	2,850.57万	144.65亿	3.79万亿
哔哩哔哩 US BILI	26.18	+1.12%	+0.2900	361.42万	9,591.77万	108.39亿
雅培 US ABT	130.59	+1.03%	+1.33	699.90万	9.12亿	2,270.79亿
Trane技术 US TT	418.16	+0.80%	+3.31	150.84万	6.31亿	927.22亿
墨式烧烤 US CMG	31.57	+0.61%	+0.1900	1,855.74万	5.84亿	417.44亿
lululemon athletica US LULU	170.68	+0.60%	+1.02	195.01万	3.32亿	203.11亿
贝壳 US BEKE	16.85	+0.60%	+0.1000	719.37万	1.22亿	197.27亿
好时 US HSY	179.2	+0.60%	+1.06	159.58万	2.86亿	363.39亿
百事可乐 US PEP	145.85	+0.57%	+0.8300	577.05万	8.40亿	1,994.27亿
Veeva Systems Inc. US VEEV	293.36	+0.57%	+1.66	108.10万	3.17亿	480.84亿
富国银行 US WFC	85.05	+0.41%	+0.3500	1,539.69万	13.04亿	2,678.22亿
强生 US JNJ	195.93	+0.35%	+0.6800	882.48万	17.28亿	4,720.53亿
怪物饮料 US MNST	71.31	+0.32%	+0.2300	525.86万	3.75亿	696.71亿
爱德华兹 US EW	86.3	+0.22%	+0.1900	326.98万	2.82亿	500.80亿
iShares Core MSCI Emerging Markets ETF US IEMG	67.87	+0.15%	+0.1000	1,061.95万	7.21亿	1,164.65亿
可口可乐 US KO	71.16	+0.13%	+0.0900	1,317.20万	9.35亿	3,061.02亿
美国达乐公司 US DG	104.3	+0.11%	+0.1100	237.51万	2.47亿	229.57亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4504?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"桥水持仓","latestPrice":2375.332,"timestamp":1763153999999,"preClose":2380.5828,"halted":0,"volume":876110798,"delay":0,"changeRate":-0.002206,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-5.250732,"latestTime":"11-14 16:00:00 EST","open":2379.7651,"high":2385.7322,"low":2356.5103,"amount":157553292612.0349,"amplitude":0.012275,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.438638,"peRate":24.462552,"turnoverRate":0.009941,"increases":24,"decrements":71,"flats":2,"marketCap":15506113628928,"floatMarketCap":14700208936832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2385.7322,"amplitude":0.012275,"preClose":2380.5828,"low":2356.5103,"pbRate":"4.438638","latestPrice":2375.332,"volume":876110798,"delay":0,"open":2379.7651,"prevYearClose":2045.045,"prevWeekClose":2375.332,"prevMonthClose":2390.9663,"prevQuarterClose":2395.6377,"fiveDayClose":2362.9668,"twentyDayClose":2382.2402,"sixtyDayClose":2315.4226,"secType":"PLATE","market":"US","turnoverRate":0.009941,"peRate":24.462552,"marketCap":15506113628928,"floatMarketCap":14700208936832,"timestamp":1763153999999,"nameCN":"桥水持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":24,"down":71,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EWT","nameCN":"台湾ETF-iShares MSCI","changeRate":0.01844,"change":1.18,"latestPrice":65.17,"close":65.17,"volume":6168433,"market":"US","high":65.53,"low":64.25,"preClose":63.99,"open":64.37,"turnoverRate":0.058915,"peRate":10.950684,"amplitude":0.020003,"marketValue":6823299000,"askSize":100,"bidSize":100,"askPrice":69.91,"bidPrice":63.76,"week52High":67.58,"week52Low":39.44,"changeRate5Day":0.008667,"changeRate20Day":0.001229,"changeRate60Day":0.112686,"changeRateWTD":0,"changeRateMTD":-0.022206,"changeRateQTD":0.024363,"changeRateYTD":0.25908,"amount":401033937.948601,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":10.950685,"pbRate":1.119385,"volumeRatio":1.724793,"committee":0,"roa":0.012777,"roe":0.109053,"changeRate5Min":0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7186,"divideRate":0.026371,"floatMarketCap":6823299000,"shortable":3,"shares":104700000,"floatShares":104700000,"postHourTrading":{"tag":"盘后","latestPrice":65.23,"preClose":65.17,"latestTime":"19:51 EST","volume":1387,"amount":90397.97,"timestamp":1763167909730},"overnightTrading":{"tag":"夜盘","latestPrice":64.21,"preClose":65.17,"latestTime":"20251117 04:00 EST","volume":1001,"amount":64274,"timestamp":1763370001723},"impliedVol":0.3427,"impliedVolPercentile":0.9398},{"symbol":"KR","nameCN":"克罗格","changeRate":0.016611,"change":1.09,"latestPrice":66.71,"close":66.71,"volume":5328023,"market":"US","high":66.915,"low":65.5,"preClose":65.62,"open":65.94,"turnoverRate":0.008142,"peRate":17.010289,"amplitude":0.021564,"marketValue":44207263522.52,"askSize":16,"bidSize":16,"askPrice":66.97,"bidPrice":66.25,"week52High":74.9,"week52Low":57.08,"changeRate5Day":0.027731,"changeRate20Day":-0.033048,"changeRate60Day":-0.065948,"changeRateWTD":0,"changeRateMTD":0.048405,"changeRateQTD":-0.010384,"changeRateYTD":0.090924,"amount":353645778.69265,"eps":3.921744,"lyrEps":3.6993,"lyrPeRate":18.033141,"pbRate":4.762687,"volumeRatio":0.996616,"committee":0,"roa":0.055327,"roe":0.250493,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.020087,"floatMarketCap":43655871817.39,"shortable":3,"shares":662678212,"floatShares":654412709,"postHourTrading":{"tag":"盘后","latestPrice":66.8,"preClose":66.71,"latestTime":"19:51 EST","volume":99648,"amount":6647796.7262,"timestamp":1763167913553},"overnightTrading":{"tag":"夜盘","latestPrice":66.55,"preClose":66.71,"latestTime":"20251117 04:00 EST","volume":841,"amount":56045,"timestamp":1763370002259},"impliedVol":0.3475,"impliedVolPercentile":0.9197},{"symbol":"DLTR","nameCN":"美元树公司","changeRate":0.015511,"change":1.6,"latestPrice":104.75,"close":104.75,"volume":3504794,"market":"US","high":104.8899,"low":102.66,"preClose":103.15,"open":103.52,"turnoverRate":0.019048,"peRate":0,"amplitude":0.021618,"marketValue":21365631449.5,"askSize":10,"bidSize":213,"askPrice":105.16,"bidPrice":104.35,"week52High":118.06,"week52Low":61.7,"changeRate5Day":-0.009363,"changeRate20Day":0.086168,"changeRate60Day":-0.069633,"changeRateWTD":0,"changeRateMTD":0.0568,"changeRateQTD":0.109993,"changeRateYTD":0.397785,"amount":365530665.529511,"eps":-13.780394,"lyrEps":-14.047751,"lyrPeRate":0,"pbRate":5.926502,"volumeRatio":1.206532,"committee":0.910314,"roa":0.052897,"roe":0.200553,"changeRate5Min":0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19274000000,"shortable":3,"shares":203967842,"floatShares":184000000,"postHourTrading":{"tag":"盘后","latestPrice":104.1697,"preClose":104.75,"latestTime":"19:44 EST","volume":76363,"amount":7998909.8994,"timestamp":1763167461681},"overnightTrading":{"tag":"夜盘","latestPrice":104.75,"preClose":104.75,"latestTime":"20251117 04:00 EST","volume":34,"amount":3560,"timestamp":1763370002259},"impliedVol":0.5153,"impliedVolPercentile":0.6064},{"symbol":"MSFT","nameCN":"微软","changeRate":0.01369,"change":6.89,"latestPrice":510.18,"close":510.18,"volume":28505746,"market":"US","high":511.6,"low":497.44,"preClose":503.29,"open":498.23,"turnoverRate":0.00384,"peRate":36.285476,"amplitude":0.028135,"marketValue":3791850432027.9,"askSize":50,"bidSize":4,"askPrice":511.81,"bidPrice":511.27,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.026891,"changeRate20Day":-0.00662,"changeRate60Day":0.01178,"changeRateWTD":0,"changeRateMTD":-0.014735,"changeRateQTD":-0.015001,"changeRateYTD":0.210391,"amount":14464851428.674438,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":37.239454,"pbRate":10.443682,"volumeRatio":1.189101,"committee":-0.851852,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006664,"floatMarketCap":3786769225443.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":511.53,"preClose":510.18,"latestTime":"04:47 EST","volume":1949,"amount":997670.6865,"timestamp":1763372822901},"preHourTrading":{"tag":"盘前","latestPrice":511.53,"preClose":510.18,"latestTime":"04:47 EST","volume":1949,"amount":997670.6865,"timestamp":1763372822901},"postHourTrading":{"tag":"盘后","latestPrice":510.43,"preClose":510.18,"latestTime":"19:59 EST","volume":1991774,"amount":1016141452.988106,"timestamp":1763168392890},"overnightTrading":{"tag":"夜盘","latestPrice":512,"preClose":510.18,"latestTime":"20251117 04:00 EST","volume":56753,"amount":28978047,"timestamp":1763370002306},"impliedVol":0.2524,"impliedVolPercentile":0.5582},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.011201,"change":0.29,"latestPrice":26.18,"close":26.18,"volume":3614208,"market":"US","high":27.01,"low":26.06,"preClose":25.89,"open":26.555,"turnoverRate":0.012881,"peRate":358.954663,"amplitude":0.036694,"marketValue":10838519973.82,"askSize":100,"bidSize":1595,"askPrice":27,"bidPrice":26.3,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.059289,"changeRate20Day":-0.032163,"changeRate60Day":0.101852,"changeRateWTD":0,"changeRateMTD":-0.134545,"changeRateQTD":-0.067996,"changeRateYTD":0.44561,"amount":95917664.425781,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.727452,"volumeRatio":1.049211,"committee":0.882006,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.003616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7345675061.34,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":26.3,"preClose":26.18,"latestTime":"04:46 EST","volume":810,"amount":21311.41914,"timestamp":1763372800025},"preHourTrading":{"tag":"盘前","latestPrice":26.3,"preClose":26.18,"latestTime":"04:46 EST","volume":810,"amount":21311.41914,"timestamp":1763372800025},"postHourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.18,"latestTime":"19:54 EST","volume":103385,"amount":2708025.5479,"timestamp":1763168094516},"overnightTrading":{"tag":"夜盘","latestPrice":26.41,"preClose":26.18,"latestTime":"20251117 04:00 EST","volume":66846,"amount":1776768,"timestamp":1763370002308},"impliedVol":0.635,"impliedVolPercentile":0.4056},{"symbol":"ABT","nameCN":"雅培","changeRate":0.010289,"change":1.33,"latestPrice":130.59,"close":130.59,"volume":6998982,"market":"US","high":130.96,"low":128.77,"preClose":129.26,"open":129.285,"turnoverRate":0.004045,"peRate":16.404186,"amplitude":0.016943,"marketValue":227079382236.48,"askSize":100,"bidSize":100,"askPrice":131.05,"bidPrice":130.2,"week52High":141.23,"week52Low":110.86,"changeRate5Day":0.033476,"changeRate20Day":0.015948,"changeRate60Day":-0.010682,"changeRateWTD":0,"changeRateMTD":0.056382,"changeRateQTD":-0.025011,"changeRateYTD":0.15454,"amount":911567745.364655,"eps":7.960773,"lyrEps":7.672988,"lyrPeRate":17.019445,"pbRate":4.456557,"volumeRatio":1.390503,"committee":0,"roa":0.067933,"roe":0.306204,"changeRate5Min":-0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018072,"floatMarketCap":225950574943.71,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘前","latestPrice":130.75,"preClose":130.59,"latestTime":"04:02 EST","volume":23,"amount":3007.25,"timestamp":1763370124731},"preHourTrading":{"tag":"盘前","latestPrice":130.75,"preClose":130.59,"latestTime":"04:02 EST","volume":23,"amount":3007.25,"timestamp":1763370124731},"postHourTrading":{"tag":"盘后","latestPrice":130.6,"preClose":130.59,"latestTime":"19:56 EST","volume":323363,"amount":42227958.4965,"timestamp":1763168166871},"overnightTrading":{"tag":"夜盘","latestPrice":130.61,"preClose":130.59,"latestTime":"20251117 04:00 EST","volume":71,"amount":9283,"timestamp":1763370002278},"impliedVol":0.2338,"impliedVolPercentile":0.4578},{"symbol":"TT","nameCN":"Trane技术","changeRate":0.007979,"change":3.31,"latestPrice":418.16,"close":418.16,"volume":1508445,"market":"US","high":422.8,"low":408.2168,"preClose":414.85,"open":410.73,"turnoverRate":0.006803,"peRate":32.214435,"amplitude":0.035153,"marketValue":92722381912.64,"askSize":3,"bidSize":3,"askPrice":423.17,"bidPrice":417.33,"week52High":476.185,"week52Low":298.15,"changeRate5Day":-0.037606,"changeRate20Day":0.005627,"changeRate60Day":-0.009733,"changeRateWTD":0,"changeRateMTD":-0.067959,"changeRateQTD":-0.009006,"changeRateYTD":0.132151,"amount":631358761.68869,"eps":12.980516,"lyrEps":11.352343,"lyrPeRate":36.834687,"pbRate":11.136085,"volumeRatio":1.243454,"committee":0,"roa":0.114212,"roe":0.372103,"changeRate5Min":-0.003325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.008753,"floatMarketCap":92722381912.64,"shortable":3,"shares":221739004,"floatShares":221739004,"postHourTrading":{"tag":"盘后","latestPrice":419,"preClose":418.16,"latestTime":"18:56 EST","volume":228829,"amount":95687215.33,"timestamp":1763164574183},"overnightTrading":{"tag":"夜盘","latestPrice":418.16,"preClose":418.16,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2733,"impliedVolPercentile":0.4659},{"symbol":"CMG","nameCN":"墨式烧烤","changeRate":0.006055,"change":0.19,"latestPrice":31.57,"close":31.57,"volume":18557440,"market":"US","high":31.795,"low":31.01,"preClose":31.38,"open":31.22,"turnoverRate":0.014101,"peRate":27.957451,"amplitude":0.025016,"marketValue":41744316460,"askSize":34,"bidSize":47,"askPrice":31.83,"bidPrice":31.51,"week52High":66.74,"week52Low":29.75,"changeRate5Day":0.032037,"changeRate20Day":-0.245819,"changeRate60Day":-0.264274,"changeRateWTD":0,"changeRateMTD":-0.003787,"changeRateQTD":-0.194437,"changeRateYTD":-0.476451,"amount":583872297.797852,"eps":1.129216,"lyrEps":1.121144,"lyrPeRate":28.158738,"pbRate":12.956678,"volumeRatio":0.596442,"committee":0.160494,"roa":0.135833,"roe":0.449576,"changeRate5Min":0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41546120000,"shortable":0,"shares":1322278000,"floatShares":1316000000,"hourTrading":{"tag":"盘前","latestPrice":31.76,"preClose":31.57,"latestTime":"04:31 EST","volume":31,"amount":984.359988,"timestamp":1763371863727},"preHourTrading":{"tag":"盘前","latestPrice":31.76,"preClose":31.57,"latestTime":"04:31 EST","volume":31,"amount":984.359988,"timestamp":1763371863727},"postHourTrading":{"tag":"盘后","latestPrice":31.6993,"preClose":31.57,"latestTime":"19:59 EST","volume":543615,"amount":17164365.1256,"timestamp":1763168353742},"overnightTrading":{"tag":"夜盘","latestPrice":31.84,"preClose":31.57,"latestTime":"20251117 04:00 EST","volume":27287,"amount":868268,"timestamp":1763370002306},"impliedVol":0.3994,"impliedVolPercentile":0.6225},{"symbol":"LULU","nameCN":"lululemon athletica","changeRate":0.006012,"change":1.02,"latestPrice":170.68,"close":170.68,"volume":1950146,"market":"US","high":171.78,"low":165.38,"preClose":169.66,"open":165.82,"turnoverRate":0.017708,"peRate":11.593795,"amplitude":0.037723,"marketValue":20310920000,"askSize":8,"bidSize":300,"askPrice":171.66,"bidPrice":171,"week52High":423.32,"week52Low":159.2515,"changeRate5Day":0.027388,"changeRate20Day":0.019533,"changeRate60Day":-0.138763,"changeRateWTD":0,"changeRateMTD":0.000821,"changeRateQTD":-0.040746,"changeRateYTD":-0.553673,"amount":331519731.575836,"eps":14.721668,"lyrEps":14.665341,"lyrPeRate":11.638325,"pbRate":4.629503,"volumeRatio":0.740322,"committee":0.948052,"roa":0.218613,"roe":0.424222,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18796489331.68,"shortable":3,"shares":119000000,"floatShares":110127076,"hourTrading":{"tag":"盘前","latestPrice":171.1,"preClose":170.68,"latestTime":"04:48 EST","volume":344,"amount":58867.08256,"timestamp":1763372880730},"preHourTrading":{"tag":"盘前","latestPrice":171.1,"preClose":170.68,"latestTime":"04:48 EST","volume":344,"amount":58867.08256,"timestamp":1763372880730},"postHourTrading":{"tag":"盘后","latestPrice":170.65,"preClose":170.68,"latestTime":"19:59 EST","volume":67792,"amount":11567816.8333,"timestamp":1763168358142},"overnightTrading":{"tag":"夜盘","latestPrice":171.2,"preClose":170.68,"latestTime":"20251117 04:00 EST","volume":2664,"amount":454825,"timestamp":1763370002308},"impliedVol":0.7432,"impliedVolPercentile":0.996},{"symbol":"BEKE","nameCN":"贝壳","changeRate":0.00597,"change":0.1,"latestPrice":16.85,"close":16.85,"volume":7193742,"market":"US","high":17.155,"low":16.75,"preClose":16.75,"open":16.84,"turnoverRate":0.010557,"peRate":40.376109,"amplitude":0.024179,"marketValue":19726808925,"askSize":1500,"bidSize":1300,"askPrice":17.42,"bidPrice":16.3,"week52High":25.165,"week52Low":15.385,"changeRate5Day":0.080128,"changeRate20Day":-0.077723,"changeRate60Day":-0.080742,"changeRateWTD":0,"changeRateMTD":-0.01173,"changeRateQTD":-0.113158,"changeRateYTD":-0.085233,"amount":121729352.666519,"eps":0.417326,"lyrEps":0.489978,"lyrPeRate":34.389299,"pbRate":0.290778,"volumeRatio":1.078073,"committee":-0.071429,"roa":0.018055,"roe":0.050217,"changeRate5Min":0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3673,"divideRate":0.021798,"floatMarketCap":11481512035.050001,"shortable":3,"shares":1170730500,"floatShares":681395373,"postHourTrading":{"tag":"盘后","latestPrice":16.77,"preClose":16.85,"latestTime":"18:22 EST","volume":382112,"amount":6437614.05,"timestamp":1763162527700},"overnightTrading":{"tag":"夜盘","latestPrice":16.79,"preClose":16.85,"latestTime":"20251117 04:00 EST","volume":8385,"amount":140820,"timestamp":1763370002233},"impliedVol":0.4692,"impliedVolPercentile":0.3052},{"symbol":"HSY","nameCN":"好时","changeRate":0.00595,"change":1.06,"latestPrice":179.2,"close":179.2,"volume":1595824,"market":"US","high":180.55,"low":177.17,"preClose":178.14,"open":179.24,"turnoverRate":0.01761,"peRate":26.782401,"amplitude":0.018974,"marketValue":36339093862.4,"askSize":100,"bidSize":18,"askPrice":179.66,"bidPrice":162,"week52High":208.03,"week52Low":140.13,"changeRate5Day":0.050349,"changeRate20Day":-0.045488,"changeRate60Day":-0.000892,"changeRateWTD":0,"changeRateMTD":0.056417,"changeRateQTD":-0.041967,"changeRateYTD":0.058164,"amount":286004821.095459,"eps":6.690961,"lyrEps":10.944058,"lyrPeRate":16.374182,"pbRate":7.961337,"volumeRatio":0.806122,"committee":-0.694915,"roa":0.093293,"roe":0.31013,"changeRate5Min":-0.003642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.03058,"floatMarketCap":16239398246.4,"shortable":3,"shares":202785122,"floatShares":90621642,"postHourTrading":{"tag":"盘后","latestPrice":179.95,"preClose":179.2,"latestTime":"19:34 EST","volume":88128,"amount":15793495.3537,"timestamp":1763166852151},"overnightTrading":{"tag":"夜盘","latestPrice":176.41,"preClose":179.2,"latestTime":"20251117 04:00 EST","volume":37,"amount":6543,"timestamp":1763370002010},"impliedVol":0.2975,"impliedVolPercentile":0.4739},{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.005723,"change":0.83,"latestPrice":145.85,"close":145.85,"volume":5770478,"market":"US","high":146.84,"low":143.93,"preClose":145.02,"open":145.89,"turnoverRate":0.004226,"peRate":27.739349,"amplitude":0.020066,"marketValue":199426556793.7,"askSize":3,"bidSize":2,"askPrice":145.85,"bidPrice":145.45,"week52High":165.13,"week52Low":127.6,"changeRate5Day":0.020287,"changeRate20Day":-0.051135,"changeRate60Day":-0.02101,"changeRateWTD":0,"changeRateMTD":-0.001643,"changeRateQTD":0.038522,"changeRateYTD":-0.040839,"amount":839943983.702911,"eps":5.257874,"lyrEps":6.975965,"lyrPeRate":20.907502,"pbRate":10.286082,"volumeRatio":0.837461,"committee":-0.2,"roa":0.083654,"roe":0.371615,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5569,"divideRate":0.0381,"floatMarketCap":199138937385,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘前","latestPrice":145.77,"preClose":145.85,"latestTime":"04:26 EST","volume":8,"amount":1166.31008,"timestamp":1763371573057},"preHourTrading":{"tag":"盘前","latestPrice":145.77,"preClose":145.85,"latestTime":"04:26 EST","volume":8,"amount":1166.31008,"timestamp":1763371573057},"postHourTrading":{"tag":"盘后","latestPrice":145.8089,"preClose":145.85,"latestTime":"19:59 EST","volume":397856,"amount":58026377.9332,"timestamp":1763168389876},"overnightTrading":{"tag":"夜盘","latestPrice":145.79,"preClose":145.85,"latestTime":"20251117 04:00 EST","volume":4076,"amount":591481,"timestamp":1763370002296},"impliedVol":0.2421,"impliedVolPercentile":0.4699},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.005691,"change":1.66,"latestPrice":293.36,"close":293.36,"volume":1080951,"market":"US","high":295.73,"low":286.05,"preClose":291.7,"open":287.08,"turnoverRate":0.00721,"peRate":60.364833,"amplitude":0.033185,"marketValue":48084054693.68,"askSize":3,"bidSize":3,"askPrice":295.85,"bidPrice":293.07,"week52High":310.5,"week52Low":201.54,"changeRate5Day":-0.005087,"changeRate20Day":0.033941,"changeRate60Day":0.039252,"changeRateWTD":0,"changeRateMTD":0.007418,"changeRateQTD":-0.015273,"changeRateYTD":0.395291,"amount":316794680.355194,"eps":4.859783,"lyrEps":4.411554,"lyrPeRate":66.498109,"pbRate":7.243168,"volumeRatio":1.340724,"committee":0,"roa":0.072402,"roe":0.137006,"changeRate5Min":-0.001328,"earningDate":1763568000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43980514185.12,"shortable":3,"shares":163908013,"floatShares":149919942,"postHourTrading":{"tag":"盘后","latestPrice":293.36,"preClose":293.36,"latestTime":"17:32 EST","volume":26470,"amount":7765236.782,"timestamp":1763159538461},"overnightTrading":{"tag":"夜盘","latestPrice":293.36,"preClose":293.36,"latestTime":"20251117 04:00 EST","volume":25,"amount":7348,"timestamp":1763370002240},"impliedVol":0.419,"impliedVolPercentile":0.7831},{"symbol":"WFC","nameCN":"富国银行","changeRate":0.004132,"change":0.35,"latestPrice":85.05,"close":85.05,"volume":15396940,"market":"US","high":85.3498,"low":82.96,"preClose":84.7,"open":84.45,"turnoverRate":0.004902,"peRate":14.008223,"amplitude":0.028215,"marketValue":267822450000,"askSize":100,"bidSize":150,"askPrice":86.18,"bidPrice":85.03,"week52High":88.64,"week52Low":58.42,"changeRate5Day":-0.011506,"changeRate20Day":0.021254,"changeRate60Day":0.092766,"changeRateWTD":0,"changeRateMTD":-0.022077,"changeRateQTD":0.014674,"changeRateYTD":0.210849,"amount":1304005298.661041,"eps":6.071434,"lyrEps":5.430664,"lyrPeRate":15.661068,"pbRate":1.627645,"volumeRatio":1.025318,"committee":0.2,"roa":0.010638,"roe":0.115199,"changeRate5Min":0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.0194,"floatMarketCap":267142050000,"shortable":3,"shares":3149000000,"floatShares":3141000000,"hourTrading":{"tag":"盘前","latestPrice":85.1,"preClose":85.05,"latestTime":"04:41 EST","volume":282,"amount":23988.900768,"timestamp":1763372535039},"preHourTrading":{"tag":"盘前","latestPrice":85.1,"preClose":85.05,"latestTime":"04:41 EST","volume":282,"amount":23988.900768,"timestamp":1763372535039},"postHourTrading":{"tag":"盘后","latestPrice":85.1,"preClose":85.05,"latestTime":"19:57 EST","volume":372246,"amount":31659582.0207,"timestamp":1763168244422},"overnightTrading":{"tag":"夜盘","latestPrice":85.47,"preClose":85.05,"latestTime":"20251117 04:00 EST","volume":401,"amount":34218,"timestamp":1763370002301},"impliedVol":0.3057,"impliedVolPercentile":0.3815},{"symbol":"JNJ","nameCN":"强生","changeRate":0.003483,"change":0.68,"latestPrice":195.93,"close":195.93,"volume":8824847,"market":"US","high":197.18,"low":193.55,"preClose":195.25,"open":195,"turnoverRate":0.00367,"peRate":18.934265,"amplitude":0.018592,"marketValue":472053189334.8601,"askSize":100,"bidSize":1,"askPrice":195.95,"bidPrice":195.48,"week52High":197.18,"week52Low":140.68,"changeRate5Day":0.050169,"changeRate20Day":0.014025,"changeRate60Day":0.095009,"changeRateWTD":0,"changeRateMTD":0.03738,"changeRateQTD":0.056682,"changeRateYTD":0.354792,"amount":1727879754.113266,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":33.532088,"pbRate":5.954478,"volumeRatio":1.186662,"committee":-0.980198,"roa":0.082638,"roe":0.336186,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.025928,"floatMarketCap":471128025704.49,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":195.71,"preClose":195.93,"latestTime":"04:42 EST","volume":192,"amount":37573.4016,"timestamp":1763372540796},"preHourTrading":{"tag":"盘前","latestPrice":195.71,"preClose":195.93,"latestTime":"04:42 EST","volume":192,"amount":37573.4016,"timestamp":1763372540796},"postHourTrading":{"tag":"盘后","latestPrice":196.71,"preClose":195.93,"latestTime":"19:57 EST","volume":1452482,"amount":284587613.86,"timestamp":1763168246337},"overnightTrading":{"tag":"夜盘","latestPrice":195.85,"preClose":195.93,"latestTime":"20251117 04:00 EST","volume":1825,"amount":356743,"timestamp":1763370002259},"impliedVol":0.212,"impliedVolPercentile":0.6185},{"symbol":"MNST","nameCN":"怪物饮料","changeRate":0.003236,"change":0.23,"latestPrice":71.31,"close":71.31,"volume":5258642,"market":"US","high":71.95,"low":70.79,"preClose":71.08,"open":71.35,"turnoverRate":0.007575,"peRate":40.600229,"amplitude":0.01632,"marketValue":69671382912.96,"askSize":15,"bidSize":15,"askPrice":71.59,"bidPrice":70.82,"week52High":72.62,"week52Low":45.7,"changeRate5Day":0.022659,"changeRate20Day":0.015523,"changeRate60Day":0.107986,"changeRateWTD":0,"changeRateMTD":0.067036,"changeRateQTD":0.059427,"changeRateYTD":0.356735,"amount":374948773.376205,"eps":1.756394,"lyrEps":1.502189,"lyrPeRate":47.470724,"pbRate":8.995474,"volumeRatio":0.648661,"committee":0,"roa":0.168773,"roe":0.25538,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49502358806.01,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘前","latestPrice":71.32,"preClose":71.31,"latestTime":"04:21 EST","volume":40,"amount":2850.3998,"timestamp":1763371304046},"preHourTrading":{"tag":"盘前","latestPrice":71.32,"preClose":71.31,"latestTime":"04:21 EST","volume":40,"amount":2850.3998,"timestamp":1763371304046},"postHourTrading":{"tag":"盘后","latestPrice":71.7,"preClose":71.31,"latestTime":"19:59 EST","volume":415231,"amount":29610288.45,"timestamp":1763168364740},"overnightTrading":{"tag":"夜盘","latestPrice":71.25,"preClose":71.31,"latestTime":"20251117 04:00 EST","volume":788,"amount":56107,"timestamp":1763370002259},"impliedVol":0.2999,"impliedVolPercentile":0.6145},{"symbol":"EW","nameCN":"爱德华兹","changeRate":0.002206,"change":0.19,"latestPrice":86.3,"close":86.3,"volume":3269797,"market":"US","high":86.68,"low":84.74,"preClose":86.11,"open":86.29,"turnoverRate":0.005697,"peRate":37.041376,"amplitude":0.022529,"marketValue":50079890000,"askSize":100,"bidSize":100,"askPrice":95.9,"bidPrice":77,"week52High":87.205,"week52Low":65.31,"changeRate5Day":0.034896,"changeRate20Day":0.156217,"changeRate60Day":0.063332,"changeRateWTD":0,"changeRateMTD":0.046695,"changeRateQTD":0.109682,"changeRateYTD":0.165744,"amount":281815005.273216,"eps":2.329827,"lyrEps":6.98444,"lyrPeRate":12.356037,"pbRate":4.907388,"volumeRatio":0.994584,"committee":0,"roa":0.077152,"roe":0.134918,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49536200000,"shortable":3,"shares":580300000,"floatShares":574000000,"postHourTrading":{"tag":"盘后","latestPrice":86.3,"preClose":86.3,"latestTime":"16:24 EST","volume":271505,"amount":23430881.9565,"timestamp":1763155448786},"overnightTrading":{"tag":"夜盘","latestPrice":86.06,"preClose":86.3,"latestTime":"20251117 04:00 EST","volume":4,"amount":344,"timestamp":1763370002275},"impliedVol":0.2481,"impliedVolPercentile":0.1968},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.001476,"change":0.1,"latestPrice":67.87,"close":67.87,"volume":10619544,"market":"US","high":68.245,"low":67.192,"preClose":67.77,"open":67.375,"turnoverRate":0.006189,"peRate":9.754711,"amplitude":0.015538,"marketValue":116464920000,"askSize":100,"bidSize":100,"askPrice":74.58,"bidPrice":61.38,"week52High":69.465,"week52Low":47.29,"changeRate5Day":0.008619,"changeRate20Day":0.014196,"changeRate60Day":0.098931,"changeRateWTD":0,"changeRateMTD":-0.005859,"changeRateQTD":0.029581,"changeRateYTD":0.299694,"amount":720867580.863098,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":9.754711,"pbRate":1.148615,"volumeRatio":1.105117,"committee":0,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8706,"divideRate":0.027562,"floatMarketCap":116464920000.00002,"shortable":3,"shares":1716000000,"floatShares":1716000000,"postHourTrading":{"tag":"盘后","latestPrice":67.84,"preClose":67.87,"latestTime":"19:45 EST","volume":646224,"amount":43858520.7378,"timestamp":1763167515732},"overnightTrading":{"tag":"夜盘","latestPrice":68.15,"preClose":67.87,"latestTime":"20251117 04:00 EST","volume":1537,"amount":104726,"timestamp":1763370002276},"impliedVol":0.222,"impliedVolPercentile":0.988},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.001266,"change":0.09,"latestPrice":71.16,"close":71.16,"volume":13172016,"market":"US","high":71.64,"low":70.6,"preClose":71.07,"open":71.405,"turnoverRate":0.003403,"peRate":23.565005,"amplitude":0.014633,"marketValue":306102485410.2,"askSize":100,"bidSize":22,"askPrice":71.07,"bidPrice":70.93,"week52High":74.38,"week52Low":60.615,"changeRate5Day":0.008646,"changeRate20Day":0.039743,"changeRate60Day":0.007076,"changeRateWTD":0,"changeRateMTD":0.032801,"changeRateQTD":0.072979,"changeRateYTD":0.142949,"amount":935362772.320679,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":28.842868,"pbRate":9.79622,"volumeRatio":0.782168,"committee":-0.639344,"roa":0.089591,"roe":0.424415,"changeRate5Min":0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0138,"divideRate":0.0283,"floatMarketCap":275444205470.27997,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘前","latestPrice":70.98,"preClose":71.16,"latestTime":"04:44 EST","volume":2033,"amount":144340.43842,"timestamp":1763372670904},"preHourTrading":{"tag":"盘前","latestPrice":70.98,"preClose":71.16,"latestTime":"04:44 EST","volume":2033,"amount":144340.43842,"timestamp":1763372670904},"postHourTrading":{"tag":"盘后","latestPrice":71.08,"preClose":71.16,"latestTime":"19:59 EST","volume":857102,"amount":60990845.3675,"timestamp":1763168391235},"overnightTrading":{"tag":"夜盘","latestPrice":70.96,"preClose":71.16,"latestTime":"20251117 04:00 EST","volume":8659,"amount":615006,"timestamp":1763370002302},"impliedVol":0.1875,"impliedVolPercentile":0.1928},{"symbol":"DG","nameCN":"美国达乐公司","changeRate":0.001056,"change":0.11,"latestPrice":104.3,"close":104.3,"volume":2375104,"market":"US","high":105.25,"low":103.35,"preClose":104.19,"open":103.83,"turnoverRate":0.010875,"peRate":19.308013,"amplitude":0.018236,"marketValue":22957058720.4,"askSize":10,"bidSize":10,"askPrice":104.71,"bidPrice":103.57,"week52High":117.95,"week52Low":66.43,"changeRate5Day":0.051199,"changeRate20Day":-0.013618,"changeRate60Day":-0.072806,"changeRateWTD":0,"changeRateMTD":0.057166,"changeRateQTD":0.009192,"changeRateYTD":0.375626,"amount":247201698.458008,"eps":5.401902,"lyrEps":5.117647,"lyrPeRate":20.38046,"pbRate":2.865287,"volumeRatio":0.724418,"committee":0,"roa":0.03971,"roe":0.155981,"changeRate5Min":0.002547,"earningDate":1764777600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3594,"divideRate":0.022621,"floatMarketCap":22779694901.6,"shortable":3,"shares":220106028,"floatShares":218405512,"postHourTrading":{"tag":"盘后","latestPrice":104.3,"preClose":104.3,"latestTime":"19:47 EST","volume":123309,"amount":12861147.94,"timestamp":1763167657681},"overnightTrading":{"tag":"夜盘","latestPrice":104.3,"preClose":104.3,"latestTime":"20251117 04:00 EST","volume":143,"amount":14987,"timestamp":1763370002259},"impliedVol":0.5016,"impliedVolPercentile":0.747}]}}}