美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

桥水持仓

2,307.15

+15.130.66%

涨家数：71

跌家数：26

平家数：1

市盈率：- -

高：2,307.52

开：2,292.56

低：2,291.35

收：2,292.02

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

贝莱德 US BLK	1120.37	+1.82%	+19.98	65.36万	7.29亿	1,734.33亿
泰利福 US TFX	117.24	+1.77%	+2.04	65.17万	7,624.32万	51.81亿
江森自控 US JCI	110.13	+1.69%	+1.83	692.55万	7.62亿	724.71亿
爱德士实验室 US IDXX	540.68	+1.63%	+8.68	48.90万	2.63亿	434.83亿
富国银行 US WFC	83.7	+1.60%	+1.32	1,937.92万	16.16亿	2,695.45亿
摩根士丹利 US MS	142.21	+1.55%	+2.17	661.29万	9.35亿	2,281.50亿
阿里巴巴 US BABA	122.58	+1.55%	+1.87	1,287.42万	15.77亿	2,924.82亿
德康医疗 US DXCM	86.43	+1.54%	+1.31	218.82万	1.89亿	338.90亿
史赛克 US SYK	400.93	+1.46%	+5.78	146.45万	5.85亿	1,532.21亿
家得宝 US HD	376.35	+1.44%	+5.34	323.79万	12.15亿	3,744.41亿
劳氏 US LOW	228.61	+1.32%	+2.98	233.73万	5.33亿	1,281.22亿
贝壳 US BEKE	19.58	+1.29%	+0.2500	347.41万	6,799.88万	232.57亿
高乐氏 US CLX	131.43	+1.27%	+1.65	155.56万	2.04亿	161.99亿
西维斯健康 US CVS	61.85	+1.26%	+0.7700	544.86万	3.36亿	782.41亿
哔哩哔哩 US BILI	25.05	+1.25%	+0.3100	164.92万	4,130.11万	102.49亿
iShares Core MSCI Emerging Markets ETF US IEMG	62.03	+1.06%	+0.6500	564.49万	3.50亿	1,011.59亿
PPG工业 US PPG	116.61	+1.05%	+1.21	152.34万	1.77亿	264.68亿
新兴市场ETF-iShares MSCI US EEM	49.93	+1.01%	+0.5000	2,374.43万	11.84亿	189.86亿
中国ETF-iShares MSCI US MCHI	59.25	+1.00%	+0.5850	619.32万	3.67亿	68.85亿
MSCI新兴市场ETF-Vanguard US VWO	51.23	+0.93%	+0.4700	1,594.69万	8.15亿	953.98亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4504?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"桥水持仓","latestPrice":2307.1455,"timestamp":1753300799999,"preClose":2292.0186,"halted":0,"volume":828082613,"delay":0,"changeRate":0.0066,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":15.126953,"latestTime":"07-23 16:00:00 EDT","open":2292.56,"high":2307.5176,"low":2291.3457,"amount":122484395236.72095,"amplitude":0.007056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.438805,"peRate":24.405085,"turnoverRate":0.009356,"increases":71,"decrements":26,"flats":0,"marketCap":15108593919488,"floatMarketCap":14407449059584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2307.5176,"amplitude":0.007056,"preClose":2292.0186,"low":2291.3457,"pbRate":"4.438805","latestPrice":2307.1455,"volume":828082613,"delay":0,"open":2292.56,"prevYearClose":2045.045,"prevWeekClose":2281.9482,"prevMonthClose":2262.5466,"prevQuarterClose":2262.5466,"fiveDayClose":2262.8953,"twentyDayClose":2233.8164,"sixtyDayClose":2021.0721,"secType":"PLATE","market":"US","turnoverRate":0.009356,"peRate":24.405085,"marketCap":15108593919488,"floatMarketCap":14407449059584,"timestamp":1753300799999,"nameCN":"桥水持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":71,"down":26,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.018157,"change":19.98,"latestPrice":1120.37,"close":1120.37,"volume":653555,"market":"US","high":1122.734,"low":1100.5558,"preClose":1100.39,"open":1104.17,"turnoverRate":0.00455,"peRate":27.100567,"amplitude":0.020155,"marketValue":173433276000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1122.734,"week52Low":773.7401,"changeRate5Day":0.035232,"changeRate20Day":0.114829,"changeRate60Day":0.234309,"changeRateWTD":0.015205,"changeRateMTD":0.067782,"changeRateQTD":0.067782,"changeRateYTD":0.092927,"amount":728782834.408569,"eps":41.341202,"lyrEps":42.448038,"lyrPeRate":26.393917,"pbRate":3.610485,"volumeRatio":0.710142,"roa":0.036677,"roe":0.14134,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.62,"divideRate":0.018405,"floatMarketCap":160933124169.31998,"shortable":3,"shares":154800000,"floatShares":143642836,"hourTrading":{"tag":"盘后","latestPrice":1111.0627,"preClose":1120.37,"latestTime":"19:52 EDT","volume":24434,"amount":27372741.9992,"timestamp":1753314733455},"preHourTrading":{"tag":"盘前","latestPrice":1105.6,"preClose":1100.39,"latestTime":"09:21 EDT","volume":470,"amount":519148.464,"timestamp":1753276892224},"postHourTrading":{"tag":"盘后","latestPrice":1111.0627,"preClose":1120.37,"latestTime":"19:52 EDT","volume":24434,"amount":27372741.9992,"timestamp":1753314733455},"overnightTrading":{"tag":"夜盘","latestPrice":1118,"preClose":1120.3699951171875,"latestTime":"20250724 01:31 EDT","volume":15,"amount":16740,"timestamp":1753335083282},"impliedVol":0.2053,"impliedVolPercentile":0.044},{"symbol":"TFX","nameCN":"泰利福","changeRate":0.017708,"change":2.04,"latestPrice":117.24,"close":117.24,"volume":651679,"market":"US","high":117.64,"low":115.51,"preClose":115.2,"open":116.85,"turnoverRate":0.014799,"peRate":36.653822,"amplitude":0.01849,"marketValue":5180716601.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.905,"week52Low":108.9,"changeRate5Day":0.034592,"changeRate20Day":-0.023813,"changeRate60Day":-0.132904,"changeRateWTD":0.055646,"changeRateMTD":-0.009463,"changeRateQTD":-0.009463,"changeRateYTD":-0.341274,"amount":76243211.254471,"eps":3.198575,"lyrEps":1.487605,"lyrPeRate":78.811244,"pbRate":1.265082,"volumeRatio":0.945206,"roa":0.048367,"roe":0.034779,"changeRate5Min":0.000043,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.0116,"floatMarketCap":5162565856.32,"shortable":3,"shares":44188985,"floatShares":44034168,"hourTrading":{"tag":"盘后","latestPrice":117.24,"preClose":117.24,"latestTime":"18:44 EDT","volume":89657,"amount":10511392.43,"timestamp":1753310655175},"preHourTrading":{"tag":"盘前","latestPrice":113.48,"preClose":115.2,"latestTime":"08:00 EDT","volume":2,"amount":230.48001,"timestamp":1753272001667},"postHourTrading":{"tag":"盘后","latestPrice":117.24,"preClose":117.24,"latestTime":"18:44 EDT","volume":89657,"amount":10511392.43,"timestamp":1753310655175},"overnightTrading":{"tag":"夜盘","latestPrice":117.23999786376953,"preClose":117.23999786376953,"latestTime":"20250724 01:49 EDT","volume":0,"amount":0,"timestamp":1753336172256},"impliedVol":0.3942,"impliedVolPercentile":0.504},{"symbol":"JCI","nameCN":"江森自控","changeRate":0.016898,"change":1.83,"latestPrice":110.13,"close":110.13,"volume":6925472,"market":"US","high":110.59,"low":108.7,"preClose":108.3,"open":109.01,"turnoverRate":0.010564,"peRate":29.34802,"amplitude":0.017452,"marketValue":72470749699.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.59,"week52Low":64.31,"changeRate5Day":0.026566,"changeRate20Day":0.063031,"changeRate60Day":0.358456,"changeRateWTD":0.010738,"changeRateMTD":0.0427,"changeRateQTD":0.0427,"changeRateYTD":0.395287,"amount":762032342.846924,"eps":3.752553,"lyrEps":2.530424,"lyrPeRate":43.52235,"pbRate":4.585305,"volumeRatio":1.889798,"roa":0.048442,"roe":0.131373,"changeRate5Min":-0.000182,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.013439,"floatMarketCap":72196650776.94,"shortable":3,"shares":658047305,"floatShares":655558438,"hourTrading":{"tag":"盘后","latestPrice":110.13,"preClose":110.13,"latestTime":"19:41 EDT","volume":60728,"amount":6688012.732,"timestamp":1753314109334},"preHourTrading":{"tag":"盘前","latestPrice":108.3,"preClose":108.3,"latestTime":"09:27 EDT","volume":197,"amount":21473.28368,"timestamp":1753277236173},"postHourTrading":{"tag":"盘后","latestPrice":110.13,"preClose":110.13,"latestTime":"19:41 EDT","volume":60728,"amount":6688012.732,"timestamp":1753314109334},"overnightTrading":{"tag":"夜盘","latestPrice":109.44999694824219,"preClose":110.12999725341797,"latestTime":"20250724 01:26 EDT","volume":677,"amount":74271,"timestamp":1753334811749},"impliedVol":0.3457,"impliedVolPercentile":0.752},{"symbol":"IDXX","nameCN":"爱德士实验室","changeRate":0.016316,"change":8.68,"latestPrice":540.68,"close":540.68,"volume":489020,"market":"US","high":542,"low":533.32,"preClose":532,"open":533.32,"turnoverRate":0.006147,"peRate":49.99345,"amplitude":0.016316,"marketValue":43482522083.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":549.52,"week52Low":356.14,"changeRate5Day":0.038631,"changeRate20Day":0.019189,"changeRate60Day":0.23601,"changeRateWTD":0.05066,"changeRateMTD":0.008092,"changeRateQTD":0.008092,"changeRateYTD":0.307759,"amount":263348791.101074,"eps":10.815017,"lyrEps":10.76633,"lyrPeRate":50.219527,"pbRate":30.029096,"volumeRatio":1.098402,"roa":0.229818,"roe":0.593297,"changeRate5Min":-0.001717,"earningDate":1754236800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43012902033.92,"shortable":3,"shares":80421917,"floatShares":79553344,"hourTrading":{"tag":"盘后","latestPrice":540.68,"preClose":540.68,"latestTime":"19:34 EDT","volume":22324,"amount":12069588.26,"timestamp":1753313699453},"preHourTrading":{"tag":"盘前","latestPrice":535,"preClose":532,"latestTime":"09:29 EDT","volume":680,"amount":361758.436,"timestamp":1753277340068},"postHourTrading":{"tag":"盘后","latestPrice":540.68,"preClose":540.68,"latestTime":"19:34 EDT","volume":22324,"amount":12069588.26,"timestamp":1753313699453},"overnightTrading":{"tag":"夜盘","latestPrice":540.6799926757812,"preClose":540.6799926757812,"latestTime":"20250724 01:49 EDT","volume":0,"amount":0,"timestamp":1753336172289},"impliedVol":0.3586,"impliedVolPercentile":0.62},{"symbol":"WFC","nameCN":"富国银行","changeRate":0.016023,"change":1.32,"latestPrice":83.7,"close":83.7,"volume":19379220,"market":"US","high":83.925,"low":82.605,"preClose":82.38,"open":83,"turnoverRate":0.006032,"peRate":14.369192,"amplitude":0.016023,"marketValue":269544815829,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.945,"week52Low":50.15,"changeRate5Day":0.047428,"changeRate20Day":0.071566,"changeRate60Day":0.200344,"changeRateWTD":0.037946,"changeRateMTD":0.044683,"changeRateQTD":0.044683,"changeRateYTD":0.191629,"amount":1616260687.761383,"eps":5.824962,"lyrEps":5.430664,"lyrPeRate":15.41248,"pbRate":1.63854,"volumeRatio":0.876216,"roa":0.010587,"roe":0.114975,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.019116,"floatMarketCap":268891654760.1,"shortable":3,"shares":3220368170,"floatShares":3212564573,"hourTrading":{"tag":"盘后","latestPrice":83.62,"preClose":83.7,"latestTime":"19:59 EDT","volume":358689,"amount":30020421.9661,"timestamp":1753315171980},"preHourTrading":{"tag":"盘前","latestPrice":82.96,"preClose":82.38,"latestTime":"09:29 EDT","volume":18647,"amount":1545224.6784,"timestamp":1753277340068},"postHourTrading":{"tag":"盘后","latestPrice":83.62,"preClose":83.7,"latestTime":"19:59 EDT","volume":358689,"amount":30020421.9661,"timestamp":1753315171980},"overnightTrading":{"tag":"夜盘","latestPrice":83.54000091552734,"preClose":83.69999694824219,"latestTime":"20250724 01:30 EDT","volume":905,"amount":75491,"timestamp":1753335043912},"impliedVol":0.2459,"impliedVolPercentile":0.084},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.015496,"change":2.17,"latestPrice":142.21,"close":142.21,"volume":6612879,"market":"US","high":142.629,"low":139.93,"preClose":140.04,"open":140.775,"turnoverRate":0.004134,"peRate":16.108775,"amplitude":0.019273,"marketValue":228150227459.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.16,"week52Low":90.94,"changeRate5Day":0.017312,"changeRate20Day":0.046431,"changeRate60Day":0.225843,"changeRateWTD":0.009799,"changeRateMTD":0.009584,"changeRateQTD":0.009584,"changeRateYTD":0.131164,"amount":934732000.579697,"eps":8.828108,"lyrEps":8.045254,"lyrPeRate":17.67626,"pbRate":2.350562,"volumeRatio":0.944971,"roa":0.011418,"roe":0.138835,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.026018,"floatMarketCap":227496873620.49002,"shortable":3,"shares":1604319158,"floatShares":1599724869,"hourTrading":{"tag":"盘后","latestPrice":142,"preClose":142.21,"latestTime":"19:28 EDT","volume":119964,"amount":17059650.636,"timestamp":1753313324838},"preHourTrading":{"tag":"盘前","latestPrice":140.5,"preClose":140.04,"latestTime":"09:29 EDT","volume":930,"amount":130901.1177,"timestamp":1753277397983},"postHourTrading":{"tag":"盘后","latestPrice":142,"preClose":142.21,"latestTime":"19:28 EDT","volume":119964,"amount":17059650.636,"timestamp":1753313324838},"overnightTrading":{"tag":"夜盘","latestPrice":142,"preClose":142.2100067138672,"latestTime":"20250724 01:14 EDT","volume":4,"amount":567,"timestamp":1753334051251},"impliedVol":0.2533,"impliedVolPercentile":0.172},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.015492,"change":1.87,"latestPrice":122.58,"close":122.58,"volume":12874182,"market":"US","high":123.865,"low":121.4,"preClose":120.71,"open":122.795,"turnoverRate":0.005709,"peRate":16.598466,"amplitude":0.020421,"marketValue":292482400152.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":73.87,"changeRate5Day":0.059189,"changeRate20Day":0.047603,"changeRate60Day":0.019122,"changeRateWTD":0.019546,"changeRateMTD":0.080857,"changeRateQTD":0.080857,"changeRateYTD":0.445689,"amount":1576963240.34404,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":16.137549,"pbRate":0.289627,"volumeRatio":0.754736,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008125,"floatMarketCap":276417900122.58,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":122.7456,"preClose":122.58,"latestTime":"19:59 EDT","volume":272915,"amount":33466275.8692,"timestamp":1753315192523},"preHourTrading":{"tag":"盘前","latestPrice":122.85,"preClose":120.71,"latestTime":"09:29 EDT","volume":267846,"amount":32888055.01428,"timestamp":1753277398464},"postHourTrading":{"tag":"盘后","latestPrice":122.7456,"preClose":122.58,"latestTime":"19:59 EDT","volume":272915,"amount":33466275.8692,"timestamp":1753315192523},"overnightTrading":{"tag":"夜盘","latestPrice":122.86,"preClose":122.58,"latestTime":"20250724 01:51 EDT","volume":244738,"amount":30177920.8029,"timestamp":1753336292447},"impliedVol":0.4463,"impliedVolPercentile":0.512},{"symbol":"DXCM","nameCN":"德康医疗","changeRate":0.01539,"change":1.31,"latestPrice":86.43,"close":86.43,"volume":2188218,"market":"US","high":86.775,"low":85.49,"preClose":85.12,"open":86.19,"turnoverRate":0.00562,"peRate":64.881783,"amplitude":0.015096,"marketValue":33889851311.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.28,"week52Low":57.52,"changeRate5Day":0.027339,"changeRate20Day":-0.013018,"changeRate60Day":0.206112,"changeRateWTD":0.030278,"changeRateMTD":-0.009852,"changeRateQTD":-0.009852,"changeRateYTD":0.111354,"amount":188506469.70195,"eps":1.332115,"lyrEps":1.463922,"lyrPeRate":59.040031,"pbRate":14.951845,"volumeRatio":0.792098,"roa":0.059751,"roe":0.23716,"changeRate5Min":-0.000463,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33653835527.550003,"shortable":3,"shares":392107501,"floatShares":389376785,"hourTrading":{"tag":"盘后","latestPrice":86.43,"preClose":86.43,"latestTime":"19:52 EDT","volume":200150,"amount":17298723,"timestamp":1753314756536},"preHourTrading":{"tag":"盘前","latestPrice":86.24,"preClose":85.12,"latestTime":"09:29 EDT","volume":796,"amount":68356.96964,"timestamp":1753277399046},"postHourTrading":{"tag":"盘后","latestPrice":86.43,"preClose":86.43,"latestTime":"19:52 EDT","volume":200150,"amount":17298723,"timestamp":1753314756536},"overnightTrading":{"tag":"夜盘","latestPrice":86.43000030517578,"preClose":86.43000030517578,"latestTime":"20250724 01:49 EDT","volume":0,"amount":0,"timestamp":1753336172291},"impliedVol":0.4988,"impliedVolPercentile":0.52},{"symbol":"SYK","nameCN":"史赛克","changeRate":0.014627,"change":5.78,"latestPrice":400.93,"close":400.93,"volume":1464452,"market":"US","high":404.87,"low":393.19,"preClose":395.15,"open":399.4,"turnoverRate":0.004254,"peRate":54.180263,"amplitude":0.029558,"marketValue":153221359324.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":406.19,"week52Low":314.93,"changeRate5Day":0.025737,"changeRate20Day":0.037442,"changeRate60Day":0.098258,"changeRateWTD":0.02961,"changeRateMTD":0.013396,"changeRateQTD":0.013396,"changeRateYTD":0.11354,"amount":585025826.012085,"eps":7.399927,"lyrEps":7.855643,"lyrPeRate":51.037197,"pbRate":7.320657,"volumeRatio":1.300075,"roa":0.074861,"roe":0.142586,"changeRate5Min":-0.000299,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.008181,"floatMarketCap":138024788052.66,"shortable":3,"shares":382164865,"floatShares":344261562,"hourTrading":{"tag":"盘后","latestPrice":400.12,"preClose":400.93,"latestTime":"19:41 EDT","volume":41353,"amount":16579357.34,"timestamp":1753314115754},"preHourTrading":{"tag":"盘前","latestPrice":395.15,"preClose":395.15,"latestTime":"09:27 EDT","volume":60,"amount":23716.5342,"timestamp":1753277237578},"postHourTrading":{"tag":"盘后","latestPrice":400.12,"preClose":400.93,"latestTime":"19:41 EDT","volume":41353,"amount":16579357.34,"timestamp":1753314115754},"overnightTrading":{"tag":"夜盘","latestPrice":400.92999267578125,"preClose":400.92999267578125,"latestTime":"20250724 01:49 EDT","volume":0,"amount":0,"timestamp":1753336172256},"impliedVol":0.2384,"impliedVolPercentile":0.488},{"symbol":"HD","nameCN":"家得宝","changeRate":0.014393,"change":5.34,"latestPrice":376.35,"close":376.35,"volume":3237936,"market":"US","high":377.88,"low":371.55,"preClose":371.01,"open":371.695,"turnoverRate":0.00326,"peRate":25.550395,"amplitude":0.017062,"marketValue":374441147154.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":439.37,"week52Low":326.31,"changeRate5Day":0.053022,"changeRate20Day":0.044198,"changeRate60Day":0.052492,"changeRateWTD":0.047162,"changeRateMTD":0.026484,"changeRateQTD":0.026484,"changeRateYTD":-0.032494,"amount":1215366016.712402,"eps":14.729713,"lyrEps":14.955555,"lyrPeRate":25.164563,"pbRate":47.069912,"volumeRatio":0.933082,"roa":0.151216,"roe":2.995191,"changeRate5Min":0.00008,"earningDate":1755532800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.05,"divideRate":0.024047,"floatMarketCap":373822308075.45,"shortable":3,"shares":994927985,"floatShares":993283667,"hourTrading":{"tag":"盘后","latestPrice":375.7,"preClose":376.35,"latestTime":"19:59 EDT","volume":168652,"amount":63458090.0664,"timestamp":1753315144459},"preHourTrading":{"tag":"盘前","latestPrice":372.3,"preClose":371.01,"latestTime":"09:27 EDT","volume":1435,"amount":533673.1134,"timestamp":1753277237307},"postHourTrading":{"tag":"盘后","latestPrice":375.7,"preClose":376.35,"latestTime":"19:59 EDT","volume":168652,"amount":63458090.0664,"timestamp":1753315144459},"overnightTrading":{"tag":"夜盘","latestPrice":372,"preClose":376.3500061035156,"latestTime":"20250724 01:46 EDT","volume":52,"amount":19390,"timestamp":1753335985491},"impliedVol":0.2426,"impliedVolPercentile":0.412},{"symbol":"LOW","nameCN":"劳氏","changeRate":0.013207,"change":2.98,"latestPrice":228.61,"close":228.61,"volume":2337300,"market":"US","high":228.985,"low":225.77,"preClose":225.63,"open":226.68,"turnoverRate":0.00418,"peRate":18.907163,"amplitude":0.014249,"marketValue":128121653223.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.01,"week52Low":206.385,"changeRate5Day":0.055448,"changeRate20Day":0.039231,"changeRate60Day":0.034856,"changeRateWTD":0.043119,"changeRateMTD":0.030378,"changeRateQTD":0.030378,"changeRateYTD":-0.073703,"amount":532933680.445862,"eps":12.091185,"lyrEps":12.239858,"lyrPeRate":18.677504,"pbRate":-9.666641,"volumeRatio":0.819376,"roa":0.144428,"roe":6.578293,"changeRate5Min":0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6,"divideRate":0.020122,"floatMarketCap":127841912311.39001,"shortable":3,"shares":560437659,"floatShares":559213999,"hourTrading":{"tag":"盘后","latestPrice":228.7938,"preClose":228.61,"latestTime":"19:47 EDT","volume":148335,"amount":33910798.63,"timestamp":1753314444911},"preHourTrading":{"tag":"盘前","latestPrice":226.13,"preClose":225.63,"latestTime":"09:29 EDT","volume":828,"amount":187243.87032,"timestamp":1753277393795},"postHourTrading":{"tag":"盘后","latestPrice":228.7938,"preClose":228.61,"latestTime":"19:47 EDT","volume":148335,"amount":33910798.63,"timestamp":1753314444911},"overnightTrading":{"tag":"夜盘","latestPrice":228,"preClose":228.61000061035156,"latestTime":"20250724 00:35 EDT","volume":2,"amount":456,"timestamp":1753331721702},"impliedVol":0.2696,"impliedVolPercentile":0.488},{"symbol":"BEKE","nameCN":"贝壳","changeRate":0.012933,"change":0.25,"latestPrice":19.58,"close":19.58,"volume":3474083,"market":"US","high":19.68,"low":19.435,"preClose":19.33,"open":19.68,"turnoverRate":0.003585,"peRate":37.274719,"amplitude":0.012675,"marketValue":23256972450.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.045,"week52Low":12.92,"changeRate5Day":0.04818,"changeRate20Day":0.061247,"changeRate60Day":-0.085047,"changeRateWTD":0.042044,"changeRateMTD":0.10372,"changeRateQTD":0.10372,"changeRateYTD":0.062975,"amount":67998849.27099,"eps":0.525289,"lyrEps":0.489978,"lyrPeRate":39.960978,"pbRate":0.337882,"volumeRatio":0.62198,"roa":0.022509,"roe":0.065201,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.018386,"floatMarketCap":18975954532.92,"shortable":3,"shares":1187792260,"floatShares":969149874,"hourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.58,"latestTime":"19:56 EDT","volume":155163,"amount":3038187.658,"timestamp":1753315009905},"preHourTrading":{"tag":"盘前","latestPrice":19.66,"preClose":19.33,"latestTime":"09:25 EDT","volume":27451,"amount":537548.336904,"timestamp":1753277113570},"postHourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.58,"latestTime":"19:56 EDT","volume":155163,"amount":3038187.658,"timestamp":1753315009905},"overnightTrading":{"tag":"夜盘","latestPrice":19.959999084472656,"preClose":19.579999923706055,"latestTime":"20250724 01:45 EDT","volume":21553,"amount":429102.34101,"timestamp":1753335910093},"impliedVol":0.4675,"impliedVolPercentile":0.188},{"symbol":"CLX","nameCN":"高乐氏","changeRate":0.012714,"change":1.65,"latestPrice":131.43,"close":131.43,"volume":1555569,"market":"US","high":132.03,"low":129.66,"preClose":129.78,"open":129.76,"turnoverRate":0.012655,"peRate":23.602521,"amplitude":0.018262,"marketValue":16199116424.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.37,"week52Low":117.35,"changeRate5Day":0.035697,"changeRate20Day":0.077119,"changeRate60Day":-0.049468,"changeRateWTD":0.023837,"changeRateMTD":0.094611,"changeRateQTD":0.094611,"changeRateYTD":-0.190752,"amount":204202255.191422,"eps":5.568473,"lyrEps":2.2549,"lyrPeRate":58.286399,"pbRate":599.967275,"volumeRatio":0.978918,"roa":0.115975,"roe":3.186516,"changeRate5Min":-0.000988,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.03713,"floatMarketCap":16155040190.640001,"shortable":3,"shares":123252807,"floatShares":122917448,"hourTrading":{"tag":"盘后","latestPrice":130.01,"preClose":131.43,"latestTime":"18:44 EDT","volume":33307,"amount":4376732.6802,"timestamp":1753310692553},"preHourTrading":{"tag":"盘前","latestPrice":129.66,"preClose":129.78,"latestTime":"09:22 EDT","volume":135,"amount":17509.3488,"timestamp":1753276942055},"postHourTrading":{"tag":"盘后","latestPrice":130.01,"preClose":131.43,"latestTime":"18:44 EDT","volume":33307,"amount":4376732.6802,"timestamp":1753310692553},"overnightTrading":{"tag":"夜盘","latestPrice":131.5,"preClose":131.42999267578125,"latestTime":"20250724 01:44 EDT","volume":7,"amount":921,"timestamp":1753335862006},"impliedVol":0.3216,"impliedVolPercentile":0.748},{"symbol":"CVS","nameCN":"西维斯健康","changeRate":0.012606,"change":0.77,"latestPrice":61.85,"close":61.85,"volume":5448640,"market":"US","high":62.045,"low":60.97,"preClose":61.08,"open":61.34,"turnoverRate":0.004316,"peRate":14.756977,"amplitude":0.0176,"marketValue":78241451683.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.51,"week52Low":43.56,"changeRate5Day":-0.030564,"changeRate20Day":-0.084788,"changeRate60Day":-0.053123,"changeRateWTD":-0.001775,"changeRateMTD":-0.103363,"changeRateQTD":-0.103363,"changeRateYTD":0.377812,"amount":336218317.93457,"eps":4.191238,"lyrEps":3.664813,"lyrPeRate":16.876714,"pbRate":1.017061,"volumeRatio":0.767359,"roa":0.023088,"roe":0.069337,"changeRate5Min":-0.000081,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.043007,"floatMarketCap":78078443410.95,"shortable":3,"shares":1265019429,"floatShares":1262383887,"hourTrading":{"tag":"盘后","latestPrice":61.85,"preClose":61.85,"latestTime":"19:59 EDT","volume":169399,"amount":10476140.3898,"timestamp":1753315191514},"preHourTrading":{"tag":"盘前","latestPrice":61.51,"preClose":61.08,"latestTime":"09:29 EDT","volume":6424,"amount":394537.09064,"timestamp":1753277383023},"postHourTrading":{"tag":"盘后","latestPrice":61.85,"preClose":61.85,"latestTime":"19:59 EDT","volume":169399,"amount":10476140.3898,"timestamp":1753315191514},"overnightTrading":{"tag":"夜盘","latestPrice":61.70000076293945,"preClose":61.849998474121094,"latestTime":"20250724 01:43 EDT","volume":295,"amount":18278,"timestamp":1753335815716},"impliedVol":0.4058,"impliedVolPercentile":0.52},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.01253,"change":0.31,"latestPrice":25.05,"close":25.05,"volume":1649177,"market":"US","high":25.38,"low":24.825,"preClose":24.74,"open":25.1,"turnoverRate":0.005878,"peRate":0,"amplitude":0.022433,"marketValue":10248616194.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.032564,"changeRate20Day":0.210145,"changeRate60Day":0.438828,"changeRateWTD":-0.005952,"changeRateMTD":0.167832,"changeRateQTD":0.167832,"changeRateYTD":0.383214,"amount":41301134.228647,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.712382,"volumeRatio":0.614981,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0.002602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7028615748.150001,"shortable":3,"shares":409126395,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.05,"latestTime":"19:59 EDT","volume":47546,"amount":1191009.5847,"timestamp":1753315174786},"preHourTrading":{"tag":"盘前","latestPrice":25.1,"preClose":24.74,"latestTime":"09:29 EDT","volume":19235,"amount":484186.99771,"timestamp":1753277399909},"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.05,"latestTime":"19:59 EDT","volume":47546,"amount":1191009.5847,"timestamp":1753315174786},"overnightTrading":{"tag":"夜盘","latestPrice":24.4,"preClose":25.05,"latestTime":"20250724 01:51 EDT","volume":35070,"amount":878024.86464,"timestamp":1753336293124},"impliedVol":0.6173,"impliedVolPercentile":0.244},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.01059,"change":0.65,"latestPrice":62.03,"close":62.03,"volume":5644899,"market":"US","high":62.04,"low":61.715,"preClose":61.38,"open":61.76,"turnoverRate":0.003461,"peRate":8.915349,"amplitude":0.005295,"marketValue":101158524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.04,"week52Low":47.29,"changeRate5Day":0.019727,"changeRate20Day":0.042346,"changeRate60Day":0.153832,"changeRateWTD":0.016052,"changeRateMTD":0.033317,"changeRateQTD":0.033317,"changeRateYTD":0.187859,"amount":349520679.878906,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":8.915349,"pbRate":1.244422,"volumeRatio":0.699557,"roa":0.016128,"roe":0.081386,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.030147,"floatMarketCap":101158524000,"shortable":3,"shares":1630800000,"floatShares":1630800000,"hourTrading":{"tag":"盘后","latestPrice":62.03,"preClose":62.03,"latestTime":"19:35 EDT","volume":19853,"amount":1228642.868,"timestamp":1753313758346},"preHourTrading":{"tag":"盘前","latestPrice":61.78,"preClose":61.38,"latestTime":"09:29 EDT","volume":1894,"amount":116943.09812,"timestamp":1753277370034},"postHourTrading":{"tag":"盘后","latestPrice":62.03,"preClose":62.03,"latestTime":"19:35 EDT","volume":19853,"amount":1228642.868,"timestamp":1753313758346},"overnightTrading":{"tag":"夜盘","latestPrice":62.02000045776367,"preClose":62.029998779296875,"latestTime":"20250724 01:46 EDT","volume":10,"amount":620,"timestamp":1753335995137},"impliedVol":0.1136,"impliedVolPercentile":0.5},{"symbol":"PPG","nameCN":"PPG工业","changeRate":0.010485,"change":1.21,"latestPrice":116.61,"close":116.61,"volume":1523402,"market":"US","high":117.04,"low":115.02,"preClose":115.4,"open":116.57,"turnoverRate":0.006734,"peRate":24.940626,"amplitude":0.017504,"marketValue":26467542622.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.24,"week52Low":90.24,"changeRate5Day":0.008999,"changeRate20Day":0.023973,"changeRate60Day":0.136882,"changeRateWTD":0.018161,"changeRateMTD":0.025143,"changeRateQTD":0.025143,"changeRateYTD":-0.023776,"amount":177422799.143707,"eps":4.675504,"lyrEps":4.77331,"lyrPeRate":24.429589,"pbRate":3.820924,"volumeRatio":0.67323,"roa":0.063012,"roe":0.176501,"changeRate5Min":-0.000429,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.72,"divideRate":0.023326,"floatMarketCap":26381168429.46,"shortable":3,"shares":226974896,"floatShares":226234186,"hourTrading":{"tag":"盘后","latestPrice":116.61,"preClose":116.61,"latestTime":"16:55 EDT","volume":50521,"amount":5891252.95,"timestamp":1753304138900},"preHourTrading":{"tag":"盘前","latestPrice":116.48,"preClose":115.4,"latestTime":"09:29 EDT","volume":129,"amount":14994.60009,"timestamp":1753277371078},"postHourTrading":{"tag":"盘后","latestPrice":116.61,"preClose":116.61,"latestTime":"16:55 EDT","volume":50521,"amount":5891252.95,"timestamp":1753304138900},"overnightTrading":{"tag":"夜盘","latestPrice":116.61000061035156,"preClose":116.61000061035156,"latestTime":"20250724 01:49 EDT","volume":0,"amount":0,"timestamp":1753336172287},"impliedVol":0.2518,"impliedVolPercentile":0.412},{"symbol":"EEM","nameCN":"新兴市场ETF-iShares MSCI","changeRate":0.010115,"change":0.5,"latestPrice":49.93,"close":49.93,"volume":23744340,"market":"US","high":49.96,"low":49.69,"preClose":49.43,"open":49.735,"turnoverRate":0.062444,"peRate":12.414135,"amplitude":0.005462,"marketValue":18985882500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.96,"week52Low":38.19,"changeRate5Day":0.020855,"changeRate20Day":0.041945,"changeRate60Day":0.149137,"changeRateWTD":0.017319,"changeRateMTD":0.035033,"changeRateQTD":0.035033,"changeRateYTD":0.193926,"amount":1183760926.097717,"eps":4.022028,"lyrEps":4.857136,"lyrPeRate":10.27972,"pbRate":1.16198,"volumeRatio":1.010139,"roa":0.011335,"roe":0.101328,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.023633,"floatMarketCap":18985882500,"shortable":3,"shares":380250000,"floatShares":380250000,"hourTrading":{"tag":"盘后","latestPrice":49.98,"preClose":49.93,"latestTime":"19:59 EDT","volume":380203,"amount":18987411.3711,"timestamp":1753315183967},"preHourTrading":{"tag":"盘前","latestPrice":49.73,"preClose":49.43,"latestTime":"09:27 EDT","volume":13385,"amount":665698.63826,"timestamp":1753277244260},"postHourTrading":{"tag":"盘后","latestPrice":49.98,"preClose":49.93,"latestTime":"19:59 EDT","volume":380203,"amount":18987411.3711,"timestamp":1753315183967},"overnightTrading":{"tag":"夜盘","latestPrice":50.18000030517578,"preClose":49.93000030517578,"latestTime":"20250724 01:46 EDT","volume":15,"amount":753,"timestamp":1753335966619},"impliedVol":0.1782,"impliedVolPercentile":0.384},{"symbol":"MCHI","nameCN":"中国ETF-iShares MSCI","changeRate":0.009972,"change":0.585,"latestPrice":59.25,"close":59.25,"volume":6193221,"market":"US","high":59.36,"low":59.0768,"preClose":58.665,"open":59.17,"turnoverRate":0.053298,"peRate":0,"amplitude":0.004827,"marketValue":6884850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.785,"week52Low":39.95,"changeRate5Day":0.048487,"changeRate20Day":0.066223,"changeRate60Day":0.141399,"changeRateWTD":0.031332,"changeRateMTD":0.075318,"changeRateQTD":0.075318,"changeRateYTD":0.264405,"amount":367102073.837734,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.972528,"roa":0,"roe":0,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.024135,"floatMarketCap":6884850000,"shortable":3,"shares":116200000,"floatShares":116200000,"hourTrading":{"tag":"盘后","latestPrice":59.47,"preClose":59.25,"latestTime":"19:58 EDT","volume":426217,"amount":25263500.14,"timestamp":1753315114312},"preHourTrading":{"tag":"盘前","latestPrice":59.18,"preClose":58.665,"latestTime":"09:29 EDT","volume":20909,"amount":1239755.329736,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":59.47,"preClose":59.25,"latestTime":"19:58 EDT","volume":426217,"amount":25263500.14,"timestamp":1753315114312},"overnightTrading":{"tag":"夜盘","latestPrice":59.5,"preClose":59.25,"latestTime":"20250724 01:49 EDT","volume":735,"amount":43729,"timestamp":1753336142738},"impliedVol":0.2399,"impliedVolPercentile":0.216},{"symbol":"VWO","nameCN":"MSCI新兴市场ETF-Vanguard","changeRate":0.009259,"change":0.47,"latestPrice":51.23,"close":51.23,"volume":15946858,"market":"US","high":51.25,"low":51.005,"preClose":50.76,"open":51.05,"turnoverRate":0.008564,"peRate":14.812137,"amplitude":0.004827,"marketValue":95398030668.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.25,"week52Low":39.53,"changeRate5Day":0.019705,"changeRate20Day":0.045724,"changeRate60Day":0.141743,"changeRateWTD":0.014656,"changeRateMTD":0.035786,"changeRateQTD":0.035786,"changeRateYTD":0.163261,"amount":814787087.570053,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":14.476511,"pbRate":0.918944,"volumeRatio":1.747151,"roa":0.017124,"roe":0.088634,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.027133,"floatMarketCap":95398030668.86,"shortable":3,"shares":1862151682,"floatShares":1862151682,"hourTrading":{"tag":"盘后","latestPrice":51,"preClose":51.23,"latestTime":"19:49 EDT","volume":4674056,"amount":238248411.8224,"timestamp":1753314585547},"preHourTrading":{"tag":"盘前","latestPrice":51.09,"preClose":50.76,"latestTime":"09:29 EDT","volume":1036,"amount":52773.775768,"timestamp":1753277358807},"postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":51.23,"latestTime":"19:49 EDT","volume":4674056,"amount":238248411.8224,"timestamp":1753314585547},"overnightTrading":{"tag":"夜盘","latestPrice":51.45000076293945,"preClose":51.22999954223633,"latestTime":"20250724 01:28 EDT","volume":646,"amount":33176,"timestamp":1753334922512},"impliedVol":0.1487,"impliedVolPercentile":0.156}]}}}