美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

桥水持仓

2,375.33

-5.2507-0.22%

涨家数：24

跌家数：71

平家数：3

市盈率：- -

高：2,385.73

开：2,379.77

低：2,356.51

收：2,380.58

成交量：8.76亿

成交额：1,575.53亿

市值：15.51万亿

流通市值：14.70万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新兴市场ETF-iShares MSCI US EEM	54.96	+0.05%	+0.0300	2,766.00万	15.20亿	208.99亿
MSCI新兴市场ETF-Vanguard US VWO	54.85	+0.04%	+0.0200	753.99万	4.14亿	1,054.95亿
家乐氏 US K	83.32	+0.04%	+0.0300	134.76万	1.12亿	289.90亿
丹纳赫 US DHR	221.21	+0.00%	+0.0100	455.24万	10.07亿	1,562.52亿
威睿 US VMW	142.48	0.00%	0.0000	0.00	0.00	615.21亿
PNC金融 US PNC	183.99	0.00%	0.0000	195.80万	3.60亿	721.53亿
碧迪医疗 US BDX	193.04	0.00%	0.0000	334.71万	6.47亿	553.31亿
标普500ETF US SPY	671.93	-0.02%	-0.1100	9,684.67万	650.11亿	6,872.38亿
标普500指数ETF US IVV	675.31	-0.02%	-0.1400	693.05万	46.74亿	7,160.65亿
沃尔玛 US WMT	102.48	-0.06%	-0.0600	2,342.42万	23.75亿	8,170.58亿
荷美尔 US HRL	22.64	-0.09%	-0.0200	382.36万	8,628.90万	124.52亿
莱纳建筑公司 US LEN	121.11	-0.11%	-0.1300	464.10万	5.64亿	308.86亿
EAFE指数ETF-Vanguard MSCI US VEA	61.32	-0.13%	-0.0800	1,197.64万	7.34亿	1,849.48亿
HCA控股 US HCA	472.65	-0.13%	-0.6300	100.07万	4.75亿	1,078.56亿
麦当劳 US MCD	307.03	-0.18%	-0.5500	311.26万	9.53亿	2,186.53亿
iShares Core MSCI EAFE ETF US IEFA	88.75	-0.18%	-0.1600	1,497.70万	13.29亿	1,598.92亿
宝洁 US PG	147.67	-0.20%	-0.2900	915.10万	13.55亿	3,450.65亿
好市多 US COST	922.98	-0.23%	-2.1000	173.91万	16.04亿	4,090.46亿
债券指数ETF-iShares iBoxx投资级公司债 US LQD	110.25	-0.27%	-0.3000	3,143.76万	34.73亿	326.78亿
欧澳远东指数 ETF-iShares MSCI US EFA	95.26	-0.28%	-0.2700	1,739.64万	16.57亿	687.02亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4504?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"桥水持仓","latestPrice":2375.332,"timestamp":1763153999999,"preClose":2380.5828,"halted":0,"volume":876110798,"delay":0,"changeRate":-0.002206,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-5.250732,"latestTime":"11-14 16:00:00 EST","open":2379.7651,"high":2385.7322,"low":2356.5103,"amount":157553292612.0349,"amplitude":0.012275,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.438638,"peRate":24.462552,"turnoverRate":0.009941,"increases":24,"decrements":71,"flats":2,"marketCap":15506113628928,"floatMarketCap":14700208936832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2385.7322,"amplitude":0.012275,"preClose":2380.5828,"low":2356.5103,"pbRate":"4.438638","latestPrice":2375.332,"volume":876110798,"delay":0,"open":2379.7651,"prevYearClose":2045.045,"prevWeekClose":2375.332,"prevMonthClose":2390.9663,"prevQuarterClose":2395.6377,"fiveDayClose":2362.9668,"twentyDayClose":2382.2402,"sixtyDayClose":2315.4226,"secType":"PLATE","market":"US","turnoverRate":0.009941,"peRate":24.462552,"marketCap":15506113628928,"floatMarketCap":14700208936832,"timestamp":1763153999999,"nameCN":"桥水持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":24,"down":71,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EEM","nameCN":"新兴市场ETF-iShares MSCI","changeRate":0.000546,"change":0.03,"latestPrice":54.96,"close":54.96,"volume":27660010,"market":"US","high":55.3,"low":54.405,"preClose":54.93,"open":54.53,"turnoverRate":0.072742,"peRate":7.504227,"amplitude":0.016293,"marketValue":20898540000,"askSize":4000,"bidSize":4000,"askPrice":54.94,"bidPrice":54.6,"week52High":56.31,"week52Low":38.19,"changeRate5Day":0.007516,"changeRate20Day":0.014396,"changeRate60Day":0.107172,"changeRateWTD":0,"changeRateMTD":-0.006148,"changeRateQTD":0.029213,"changeRateYTD":0.314204,"amount":1520487771.309547,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.504227,"pbRate":1.103909,"volumeRatio":1.009846,"committee":0,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17897,"divideRate":0.021451,"floatMarketCap":20898540000,"shortable":3,"shares":380250000,"floatShares":380250000,"postHourTrading":{"tag":"盘后","latestPrice":54.94,"preClose":54.96,"latestTime":"19:51 EST","volume":786504,"amount":43225312.0512,"timestamp":1763167872092},"overnightTrading":{"tag":"夜盘","latestPrice":55.22,"preClose":54.96,"latestTime":"20251117 04:00 EST","volume":586,"amount":32425,"timestamp":1763370002276},"impliedVol":0.2247,"impliedVolPercentile":0.8755},{"symbol":"VWO","nameCN":"MSCI新兴市场ETF-Vanguard","changeRate":0.000365,"change":0.02,"latestPrice":54.85,"close":54.85,"volume":7539885,"market":"US","high":55.15,"low":54.41,"preClose":54.83,"open":54.53,"turnoverRate":0.00392,"peRate":15.858788,"amplitude":0.013496,"marketValue":105495144150,"askSize":100,"bidSize":100,"askPrice":59.76,"bidPrice":49.39,"week52High":56.04,"week52Low":39.53,"changeRate5Day":0.005684,"changeRate20Day":0.008643,"changeRate60Day":0.069826,"changeRateWTD":0,"changeRateMTD":-0.002183,"changeRateQTD":0.012366,"changeRateYTD":0.245459,"amount":413752081.00874,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":15.499447,"pbRate":0.941268,"volumeRatio":0.908857,"committee":0,"roa":0.017798,"roe":0.096917,"changeRate5Min":0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5298,"divideRate":0.027891,"floatMarketCap":105495144150,"shortable":3,"shares":1923339000,"floatShares":1923339000,"hourTrading":{"tag":"盘前","latestPrice":54.85,"preClose":54.85,"latestTime":"04:37 EST","volume":110,"amount":6035.4998,"timestamp":1763372261964},"preHourTrading":{"tag":"盘前","latestPrice":54.85,"preClose":54.85,"latestTime":"04:37 EST","volume":110,"amount":6035.4998,"timestamp":1763372261964},"postHourTrading":{"tag":"盘后","latestPrice":55.3385,"preClose":54.85,"latestTime":"19:55 EST","volume":11555,"amount":633856.0258,"timestamp":1763168107297},"overnightTrading":{"tag":"夜盘","latestPrice":54.87,"preClose":54.85,"latestTime":"20251117 04:00 EST","volume":133,"amount":7331,"timestamp":1763370002210},"impliedVol":0.2272,"impliedVolPercentile":0.9317},{"symbol":"K","nameCN":"家乐氏","changeRate":0.00036,"change":0.03,"latestPrice":83.32,"close":83.32,"volume":1347614,"market":"US","high":83.4,"low":83.27,"preClose":83.29,"open":83.38,"turnoverRate":0.003932,"peRate":22.7726,"amplitude":0.001561,"marketValue":28989746648.28,"askSize":1,"bidSize":1,"askPrice":84,"bidPrice":82.81,"week52High":83.45,"week52Low":76.48,"changeRate5Day":-0.00024,"changeRate20Day":0.002768,"changeRate60Day":0.04163,"changeRateWTD":0,"changeRateMTD":0.00313,"changeRateQTD":0.01585,"changeRateYTD":0.029023,"amount":112279640.677048,"eps":3.658783,"lyrEps":3.92,"lyrPeRate":21.255102,"pbRate":6.897394,"volumeRatio":0.704361,"committee":0,"roa":0.076413,"roe":0.321122,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2905,"divideRate":0.02749,"floatMarketCap":28555452729.76,"shortable":3,"shares":347932629,"floatShares":342720268,"postHourTrading":{"tag":"盘后","latestPrice":83.32,"preClose":83.32,"latestTime":"16:52 EST","volume":35094,"amount":2924032.81,"timestamp":1763157137893},"overnightTrading":{"tag":"夜盘","latestPrice":83.36,"preClose":83.32,"latestTime":"20251117 04:00 EST","volume":2,"amount":167,"timestamp":1763370002227},"impliedVol":0.0443,"impliedVolPercentile":0.0884},{"symbol":"DHR","nameCN":"丹纳赫","changeRate":0.000045,"change":0.01,"latestPrice":221.21,"close":221.21,"volume":4552362,"market":"US","high":223.36,"low":217.34,"preClose":221.2,"open":219.16,"turnoverRate":0.007145,"peRate":45.453405,"amplitude":0.027215,"marketValue":156251586831.23,"askSize":100,"bidSize":100,"askPrice":221.32,"bidPrice":220.19,"week52High":258.23,"week52Low":171,"changeRate5Day":0.053682,"changeRate20Day":0.058117,"changeRate60Day":0.084895,"changeRateWTD":0,"changeRateMTD":0.027068,"changeRateQTD":0.115757,"changeRateYTD":-0.036332,"amount":1006528516.32898,"eps":4.866742,"lyrEps":5.333789,"lyrPeRate":41.473332,"pbRate":3.059497,"volumeRatio":1.199855,"committee":0,"roa":0.040573,"roe":0.068427,"changeRate5Min":-0.001084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.00556,"floatMarketCap":140938821197.68,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘前","latestPrice":220.01,"preClose":221.21,"latestTime":"04:14 EST","volume":71,"amount":15641.7899,"timestamp":1763370850218},"preHourTrading":{"tag":"盘前","latestPrice":220.01,"preClose":221.21,"latestTime":"04:14 EST","volume":71,"amount":15641.7899,"timestamp":1763370850218},"postHourTrading":{"tag":"盘后","latestPrice":221.7,"preClose":221.21,"latestTime":"19:56 EST","volume":85284,"amount":18872881.7215,"timestamp":1763168193044},"overnightTrading":{"tag":"夜盘","latestPrice":220.35,"preClose":221.21,"latestTime":"20251117 04:00 EST","volume":60,"amount":13221,"timestamp":1763370002275},"impliedVol":0.2921,"impliedVolPercentile":0.4418},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"PNC","nameCN":"PNC金融","changeRate":0,"change":0,"latestPrice":183.99,"close":183.99,"volume":1958014,"market":"US","high":184.85,"low":181.715,"preClose":183.99,"open":183.84,"turnoverRate":0.005012,"peRate":11.886296,"amplitude":0.017039,"marketValue":72153233399.49,"askSize":10,"bidSize":10,"askPrice":185.64,"bidPrice":183.08,"week52High":216.26,"week52Low":145.12,"changeRate5Day":-0.00114,"changeRate20Day":0.025585,"changeRate60Day":-0.051598,"changeRateWTD":0,"changeRateMTD":0.007888,"changeRateQTD":-0.084308,"changeRateYTD":-0.045942,"amount":359962840.189514,"eps":15.47917,"lyrEps":13.774436,"lyrPeRate":13.357353,"pbRate":1.355372,"volumeRatio":1.39512,"committee":0,"roa":0.011627,"roe":0.114858,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.035328,"floatMarketCap":71877909107.58,"shortable":3,"shares":392158451,"floatShares":390662042,"postHourTrading":{"tag":"盘后","latestPrice":183.99,"preClose":183.99,"latestTime":"17:35 EST","volume":47266,"amount":8696471.34,"timestamp":1763159746110},"overnightTrading":{"tag":"夜盘","latestPrice":183.99,"preClose":183.99,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2725,"impliedVolPercentile":0.4578},{"symbol":"BDX","nameCN":"碧迪医疗","changeRate":0,"change":0,"latestPrice":193.04,"close":193.04,"volume":3347124,"market":"US","high":194.5,"low":191.76,"preClose":193.04,"open":193.04,"turnoverRate":0.011704,"peRate":33.168384,"amplitude":0.014194,"marketValue":55330566615.76,"askSize":100,"bidSize":100,"askPrice":193.32,"bidPrice":191.14,"week52High":251.985,"week52Low":162.29,"changeRate5Day":0.08547,"changeRate20Day":0.020836,"changeRate60Day":-0.018258,"changeRateWTD":0,"changeRateMTD":0.080186,"changeRateQTD":0.031362,"changeRateYTD":-0.149116,"amount":646551168.686462,"eps":5.82,"lyrEps":5.833518,"lyrPeRate":33.091524,"pbRate":2.179227,"volumeRatio":1.089985,"committee":0,"roa":0.03522,"roe":0.065444,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.02155,"floatMarketCap":55206852877.92,"shortable":3,"shares":286627469,"floatShares":285986598,"hourTrading":{"tag":"盘前","latestPrice":193.25,"preClose":193.04,"latestTime":"04:30 EST","volume":1,"amount":193.25,"timestamp":1763371805933},"preHourTrading":{"tag":"盘前","latestPrice":193.25,"preClose":193.04,"latestTime":"04:30 EST","volume":1,"amount":193.25,"timestamp":1763371805933},"postHourTrading":{"tag":"盘后","latestPrice":193.04,"preClose":193.04,"latestTime":"18:35 EST","volume":51176,"amount":9879014.7,"timestamp":1763163305518},"overnightTrading":{"tag":"夜盘","latestPrice":192.5,"preClose":193.04,"latestTime":"20251117 04:00 EST","volume":158,"amount":30420,"timestamp":1763370001738},"impliedVol":0.2503,"impliedVolPercentile":0.4739},{"symbol":"SPY","nameCN":"标普500ETF","changeRate":-0.000164,"change":-0.11,"latestPrice":671.93,"close":671.93,"volume":96846672,"market":"US","high":675.66,"low":663.265,"preClose":672.04,"open":665.38,"turnoverRate":0.094689,"peRate":16.514853,"amplitude":0.018444,"marketValue":687237987203.88,"askSize":180,"bidSize":280,"askPrice":675.1,"bidPrice":675,"week52High":689.7,"week52Low":481.8,"changeRate5Day":0.001431,"changeRate20Day":0.011349,"changeRate60Day":0.057242,"changeRateWTD":0,"changeRateMTD":-0.014852,"changeRateQTD":0.008631,"changeRateYTD":0.146482,"amount":65011414149.01758,"eps":40.686405,"lyrEps":147.458422,"lyrPeRate":4.556742,"pbRate":1.206806,"volumeRatio":1.208167,"committee":0.217391,"roa":0.008139,"roe":0.075255,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2568,"divideRate":0.0108,"floatMarketCap":687237987203.88,"shortable":3,"shares":1022782116,"floatShares":1022782116,"hourTrading":{"tag":"盘前","latestPrice":675.01,"preClose":671.93,"latestTime":"04:48 EST","volume":9323,"amount":6294408.5332,"timestamp":1763372881844},"preHourTrading":{"tag":"盘前","latestPrice":675.01,"preClose":671.93,"latestTime":"04:48 EST","volume":9323,"amount":6294408.5332,"timestamp":1763372881844},"postHourTrading":{"tag":"盘后","latestPrice":673.34,"preClose":671.93,"latestTime":"19:59 EST","volume":5443823,"amount":3657662768.129026,"timestamp":1763168396832},"overnightTrading":{"tag":"夜盘","latestPrice":676.11,"preClose":671.93,"latestTime":"20251117 04:00 EST","volume":64015,"amount":43199418,"timestamp":1763370002308},"impliedVol":0.2019,"impliedVolPercentile":0.7189},{"symbol":"IVV","nameCN":"标普500指数ETF","changeRate":-0.000207,"change":-0.14,"latestPrice":675.31,"close":675.31,"volume":6930478,"market":"US","high":678.98,"low":666.53,"preClose":675.45,"open":668.7,"turnoverRate":0.006536,"peRate":9.432494,"amplitude":0.018432,"marketValue":716064958500,"askSize":100,"bidSize":100,"askPrice":678.47,"bidPrice":678.34,"week52High":693.07,"week52Low":484,"changeRate5Day":0.001438,"changeRate20Day":0.011412,"changeRate60Day":0.05732,"changeRateWTD":0,"changeRateMTD":-0.014477,"changeRateQTD":0.00898,"changeRateYTD":0.14716,"amount":4673659884.710938,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.231301,"volumeRatio":0.706119,"committee":0,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.74,"divideRate":0.011461,"floatMarketCap":716064958500,"shortable":3,"shares":1060350000,"floatShares":1060350000,"hourTrading":{"tag":"盘前","latestPrice":678.44,"preClose":675.31,"latestTime":"04:47 EST","volume":1829,"amount":1241050.2087,"timestamp":1763372867947},"preHourTrading":{"tag":"盘前","latestPrice":678.44,"preClose":675.31,"latestTime":"04:47 EST","volume":1829,"amount":1241050.2087,"timestamp":1763372867947},"postHourTrading":{"tag":"盘后","latestPrice":675.89,"preClose":675.31,"latestTime":"19:57 EST","volume":1163073,"amount":785184629.0775,"timestamp":1763168226456},"overnightTrading":{"tag":"夜盘","latestPrice":679.44,"preClose":675.31,"latestTime":"20251117 04:00 EST","volume":1739,"amount":1179166,"timestamp":1763370002306},"impliedVol":0.2054,"impliedVolPercentile":0.8313},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":-0.000585,"change":-0.06,"latestPrice":102.48,"close":102.48,"volume":23424211,"market":"US","high":102.49,"low":98.88,"preClose":102.54,"open":100.2,"turnoverRate":0.005385,"peRate":38.680588,"amplitude":0.035206,"marketValue":817057782982.56,"askSize":100,"bidSize":1,"askPrice":102.76,"bidPrice":102.48,"week52High":109.575,"week52Low":79.81,"changeRate5Day":-0.001072,"changeRate20Day":-0.048733,"changeRate60Day":0.046141,"changeRateWTD":0,"changeRateMTD":0.012848,"changeRateQTD":-0.005628,"changeRateYTD":0.134256,"amount":2374622241.623108,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":42.397704,"pbRate":9.067338,"volumeRatio":1.559179,"committee":-0.980198,"roa":0.069936,"roe":0.233748,"changeRate5Min":0.001417,"earningDate":1763568000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.008904,"floatMarketCap":445816772387.28,"shortable":3,"shares":7972851122,"floatShares":4350280761,"hourTrading":{"tag":"盘前","latestPrice":102.48,"preClose":102.48,"latestTime":"04:46 EST","volume":176,"amount":18042.51768,"timestamp":1763372812521},"preHourTrading":{"tag":"盘前","latestPrice":102.48,"preClose":102.48,"latestTime":"04:46 EST","volume":176,"amount":18042.51768,"timestamp":1763372812521},"postHourTrading":{"tag":"盘后","latestPrice":102.4644,"preClose":102.48,"latestTime":"19:58 EST","volume":547791,"amount":56135466.8925,"timestamp":1763168314560},"overnightTrading":{"tag":"夜盘","latestPrice":102.59,"preClose":102.48,"latestTime":"20251117 04:00 EST","volume":6651,"amount":682266,"timestamp":1763370002297},"impliedVol":0.3238,"impliedVolPercentile":0.7631},{"symbol":"HRL","nameCN":"荷美尔","changeRate":-0.000883,"change":-0.02,"latestPrice":22.64,"close":22.64,"volume":3823584,"market":"US","high":22.88,"low":22.36,"preClose":22.66,"open":22.74,"turnoverRate":0.01318,"peRate":16.527334,"amplitude":0.022948,"marketValue":12451964523.12,"askSize":48,"bidSize":48,"askPrice":22.73,"bidPrice":22.49,"week52High":33.8,"week52Low":21.03,"changeRate5Day":0.02769,"changeRate20Day":-0.057844,"changeRate60Day":-0.21688,"changeRateWTD":0,"changeRateMTD":0.048634,"changeRateQTD":-0.084883,"changeRateYTD":-0.278291,"amount":86289035.013245,"eps":1.369852,"lyrEps":1.468701,"lyrPeRate":15.414982,"pbRate":1.540462,"volumeRatio":0.729458,"committee":0,"roa":0.04841,"roe":0.094416,"changeRate5Min":0.000221,"earningDate":1764777600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1525,"divideRate":0.050905,"floatMarketCap":6567929293.76,"shortable":3,"shares":549998433,"floatShares":290102884,"postHourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.64,"latestTime":"19:52 EST","volume":102485,"amount":2320263.9798,"timestamp":1763167958033},"overnightTrading":{"tag":"夜盘","latestPrice":22.74,"preClose":22.64,"latestTime":"20251117 04:00 EST","volume":977,"amount":22179,"timestamp":1763370002282},"impliedVol":0.3586,"impliedVolPercentile":0.988},{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":-0.001072,"change":-0.13,"latestPrice":121.11,"close":121.11,"volume":4641034,"market":"US","high":123.6024,"low":120.85,"preClose":121.24,"open":121.49,"turnoverRate":0.020536,"peRate":11.920987,"amplitude":0.022702,"marketValue":30885537962.73,"askSize":100,"bidSize":99,"askPrice":134.6,"bidPrice":121.2,"week52High":180.1186,"week52Low":98.4201,"changeRate5Day":-0.00362,"changeRate20Day":-0.037434,"changeRate60Day":-0.062181,"changeRateWTD":0,"changeRateMTD":-0.021491,"changeRateQTD":-0.039115,"changeRateYTD":-0.111901,"amount":564138729.381287,"eps":10.159393,"lyrEps":14.31411,"lyrPeRate":8.460882,"pbRate":1.368414,"volumeRatio":1.159206,"committee":-0.005025,"roa":0.05899,"roe":0.107742,"changeRate5Min":-0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9985,"divideRate":0.016502,"floatMarketCap":27370859878.89,"shortable":3,"shares":255020543,"floatShares":225999999,"postHourTrading":{"tag":"盘后","latestPrice":121.5,"preClose":121.11,"latestTime":"19:59 EST","volume":26559,"amount":3217030.0162,"timestamp":1763168347453},"overnightTrading":{"tag":"夜盘","latestPrice":121.27,"preClose":121.11,"latestTime":"20251117 04:00 EST","volume":109,"amount":13179,"timestamp":1763370002058},"impliedVol":0.4905,"impliedVolPercentile":0.9277},{"symbol":"VEA","nameCN":"EAFE指数ETF-Vanguard MSCI","changeRate":-0.001303,"change":-0.08,"latestPrice":61.32,"close":61.32,"volume":11976394,"market":"US","high":61.475,"low":60.885,"preClose":61.4,"open":60.95,"turnoverRate":0.003971,"peRate":0,"amplitude":0.009609,"marketValue":184948283892.96,"askSize":1000,"bidSize":1000,"askPrice":61.29,"bidPrice":61.16,"week52High":62.1979,"week52Low":45.14,"changeRate5Day":0.011714,"changeRate20Day":0.010048,"changeRate60Day":0.046238,"changeRateWTD":0,"changeRateMTD":0.005576,"changeRateQTD":0.023364,"changeRateYTD":0.282309,"amount":733991533.303207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.040718,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.685,"divideRate":0.027479,"floatMarketCap":184948283892.96,"shortable":3,"shares":3016116828,"floatShares":3016116828,"hourTrading":{"tag":"盘前","latestPrice":61.25,"preClose":61.32,"latestTime":"04:07 EST","volume":41,"amount":2511.25,"timestamp":1763370431981},"preHourTrading":{"tag":"盘前","latestPrice":61.25,"preClose":61.32,"latestTime":"04:07 EST","volume":41,"amount":2511.25,"timestamp":1763370431981},"postHourTrading":{"tag":"盘后","latestPrice":60.81,"preClose":61.32,"latestTime":"19:58 EST","volume":33090,"amount":2028928.4403,"timestamp":1763168331562},"overnightTrading":{"tag":"夜盘","latestPrice":61.5,"preClose":61.32,"latestTime":"20251117 04:00 EST","volume":296,"amount":18135,"timestamp":1763370002188},"impliedVol":0.1128,"impliedVolPercentile":0.2169},{"symbol":"HCA","nameCN":"HCA控股","changeRate":-0.001331,"change":-0.63,"latestPrice":472.65,"close":472.65,"volume":1000707,"market":"US","high":480,"low":470.585,"preClose":473.28,"open":475.81,"turnoverRate":0.006415,"peRate":18.304801,"amplitude":0.019893,"marketValue":107855846835,"askSize":40,"bidSize":40,"askPrice":560.96,"bidPrice":415.19,"week52High":480,"week52Low":289.98,"changeRate5Day":-0.008309,"changeRate20Day":0.10909,"changeRate60Day":0.169173,"changeRateWTD":0,"changeRateMTD":0.028215,"changeRateQTD":0.108986,"changeRateYTD":0.574713,"amount":474723423.343781,"eps":25.821095,"lyrEps":22.273523,"lyrPeRate":21.220262,"pbRate":-20.216654,"volumeRatio":0.7235,"committee":0,"roa":0.121984,"roe":136.316831,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.005966,"floatMarketCap":73733400000,"shortable":3,"shares":228193900,"floatShares":156000000,"postHourTrading":{"tag":"盘后","latestPrice":472.65,"preClose":472.65,"latestTime":"19:20 EST","volume":23158,"amount":10945604.0906,"timestamp":1763166016641},"overnightTrading":{"tag":"夜盘","latestPrice":472.54,"preClose":472.65,"latestTime":"20251117 04:00 EST","volume":11,"amount":5198,"timestamp":1763370001895},"impliedVol":0.2722,"impliedVolPercentile":0.3333},{"symbol":"MCD","nameCN":"麦当劳","changeRate":-0.001788,"change":-0.55,"latestPrice":307.03,"close":307.03,"volume":3112574,"market":"US","high":310.75,"low":303.33,"preClose":307.58,"open":308.45,"turnoverRate":0.004371,"peRate":26.198505,"amplitude":0.024124,"marketValue":218652750080.5,"askSize":25,"bidSize":25,"askPrice":306.7,"bidPrice":305.38,"week52High":326.32,"week52Low":276.53,"changeRate5Day":0.024595,"changeRate20Day":-0.003441,"changeRate60Day":-0.019762,"changeRateWTD":0,"changeRateMTD":0.028817,"changeRateQTD":0.010333,"changeRateYTD":0.059126,"amount":952522779.68219,"eps":11.719371,"lyrEps":11.447863,"lyrPeRate":26.819853,"pbRate":-101.087725,"volumeRatio":1.041465,"committee":0,"roa":0.129688,"roe":-0.624457,"changeRate5Min":0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0924,"divideRate":0.0231,"floatMarketCap":218652750080.49997,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘前","latestPrice":306.42,"preClose":307.03,"latestTime":"04:03 EST","volume":3,"amount":919.38006,"timestamp":1763370181327},"preHourTrading":{"tag":"盘前","latestPrice":306.42,"preClose":307.03,"latestTime":"04:03 EST","volume":3,"amount":919.38006,"timestamp":1763370181327},"postHourTrading":{"tag":"盘后","latestPrice":307.4707,"preClose":307.03,"latestTime":"19:58 EST","volume":400545,"amount":122979628.8927,"timestamp":1763168285118},"overnightTrading":{"tag":"夜盘","latestPrice":306.25,"preClose":307.03,"latestTime":"20251117 04:00 EST","volume":263,"amount":80624,"timestamp":1763370002278},"impliedVol":0.1947,"impliedVolPercentile":0.2651},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.0018,"change":-0.16,"latestPrice":88.75,"close":88.75,"volume":14977003,"market":"US","high":88.9635,"low":88.27,"preClose":88.91,"open":88.38,"turnoverRate":0.008313,"peRate":0,"amplitude":0.0078,"marketValue":159892000000,"askSize":100,"bidSize":100,"askPrice":96.19,"bidPrice":80.94,"week52High":89.98,"week52Low":66.95,"changeRate5Day":0.01059,"changeRate20Day":0.007264,"changeRate60Day":0.034865,"changeRateWTD":0,"changeRateMTD":0.007492,"changeRateQTD":0.016493,"changeRateYTD":0.262806,"amount":1328835368.180161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.313041,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6004,"divideRate":0.0293,"floatMarketCap":159892000000,"shortable":3,"shares":1801600000,"floatShares":1801600000,"postHourTrading":{"tag":"盘后","latestPrice":88.8088,"preClose":88.75,"latestTime":"19:25 EST","volume":1263995,"amount":112222412.986,"timestamp":1763166350015},"overnightTrading":{"tag":"夜盘","latestPrice":88.72,"preClose":88.75,"latestTime":"20251117 04:00 EST","volume":1791,"amount":159106,"timestamp":1763370001978},"impliedVol":0.1922,"impliedVolPercentile":0.9157},{"symbol":"PG","nameCN":"宝洁","changeRate":-0.00196,"change":-0.29,"latestPrice":147.67,"close":147.67,"volume":9151031,"market":"US","high":149.38,"low":147.61,"preClose":147.96,"open":149.1,"turnoverRate":0.003916,"peRate":21.554625,"amplitude":0.011963,"marketValue":345065443180.83,"askSize":100,"bidSize":15,"askPrice":147.87,"bidPrice":147.42,"week52High":180.43,"week52Low":144.09,"changeRate5Day":0.004695,"changeRate20Day":-0.024637,"changeRate60Day":-0.069678,"changeRateWTD":0,"changeRateMTD":-0.017956,"changeRateQTD":-0.03892,"changeRateYTD":-0.119177,"amount":1355115546.273071,"eps":6.850966,"lyrEps":6.673333,"lyrPeRate":22.128373,"pbRate":6.572675,"volumeRatio":1.10364,"committee":-0.73913,"roa":0.107455,"roe":0.319024,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1266,"divideRate":0.027945,"floatMarketCap":345065443180.82996,"shortable":3,"shares":2336733549,"floatShares":2336733549,"hourTrading":{"tag":"盘前","latestPrice":147.43,"preClose":147.67,"latestTime":"04:36 EST","volume":93,"amount":13712.02974,"timestamp":1763372212715},"preHourTrading":{"tag":"盘前","latestPrice":147.43,"preClose":147.67,"latestTime":"04:36 EST","volume":93,"amount":13712.02974,"timestamp":1763372212715},"postHourTrading":{"tag":"盘后","latestPrice":147.7,"preClose":147.67,"latestTime":"19:57 EST","volume":335647,"amount":49565157.5152,"timestamp":1763168278913},"overnightTrading":{"tag":"夜盘","latestPrice":147.57,"preClose":147.67,"latestTime":"20251117 04:00 EST","volume":1503,"amount":221890,"timestamp":1763370002302},"impliedVol":0.212,"impliedVolPercentile":0.6104},{"symbol":"COST","nameCN":"好市多","changeRate":-0.00227,"change":-2.1,"latestPrice":922.98,"close":922.98,"volume":1739059,"market":"US","high":928.89,"low":915.1,"preClose":925.08,"open":927.125,"turnoverRate":0.003932,"peRate":50.68534,"amplitude":0.014907,"marketValue":409045515864.48,"askSize":1,"bidSize":14,"askPrice":923.49,"bidPrice":921.25,"week52High":1078.235,"week52Low":871.705,"changeRate5Day":0.00026,"changeRate20Day":-0.014258,"changeRate60Day":-0.04816,"changeRateWTD":0,"changeRateMTD":0.01265,"changeRateQTD":-0.002863,"changeRateYTD":0.007323,"amount":1604251570.390991,"eps":18.209999,"lyrEps":18.241607,"lyrPeRate":50.597516,"pbRate":14.0257,"volumeRatio":0.78187,"committee":0.866667,"roa":0.088332,"roe":0.306861,"changeRate5Min":0.000054,"earningDate":1765382400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.005482,"floatMarketCap":408201971215.2,"shortable":3,"shares":443179176,"floatShares":442265240,"hourTrading":{"tag":"盘前","latestPrice":921.29,"preClose":922.98,"latestTime":"04:48 EST","volume":60,"amount":55262.544,"timestamp":1763372880745},"preHourTrading":{"tag":"盘前","latestPrice":921.29,"preClose":922.98,"latestTime":"04:48 EST","volume":60,"amount":55262.544,"timestamp":1763372880745},"postHourTrading":{"tag":"盘后","latestPrice":922.9,"preClose":922.98,"latestTime":"19:59 EST","volume":131207,"amount":121100770.1431,"timestamp":1763168383685},"overnightTrading":{"tag":"夜盘","latestPrice":923.5,"preClose":922.98,"latestTime":"20251117 04:00 EST","volume":1070,"amount":985210,"timestamp":1763370002302},"impliedVol":0.2835,"impliedVolPercentile":0.7871},{"symbol":"LQD","nameCN":"债券指数ETF-iShares iBoxx投资级公司债","changeRate":-0.002714,"change":-0.3,"latestPrice":110.25,"close":110.25,"volume":31437629,"market":"US","high":110.725,"low":110.24,"preClose":110.55,"open":110.64,"turnoverRate":0.106065,"peRate":12.047083,"amplitude":0.004387,"marketValue":32678100000,"askSize":1000,"bidSize":1000,"askPrice":110.62,"bidPrice":110.41,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.004155,"changeRate20Day":-0.01738,"changeRate60Day":0.008323,"changeRateWTD":0,"changeRateMTD":-0.008811,"changeRateQTD":-0.010945,"changeRateYTD":0.031917,"amount":3472860707.889114,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.118314,"pbRate":1.069943,"volumeRatio":0.929289,"committee":0,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.043084,"floatMarketCap":32678100000,"shortable":3,"shares":296400000,"floatShares":296400000,"postHourTrading":{"tag":"盘后","latestPrice":110.3392,"preClose":110.25,"latestTime":"19:33 EST","volume":245247,"amount":27038318.1639,"timestamp":1763166797114},"overnightTrading":{"tag":"夜盘","latestPrice":110.25,"preClose":110.25,"latestTime":"20251117 04:00 EST","volume":726,"amount":80454,"timestamp":1763370002140},"impliedVol":0.1328,"impliedVolPercentile":0.7349},{"symbol":"EFA","nameCN":"欧澳远东指数 ETF-iShares MSCI","changeRate":-0.002826,"change":-0.27,"latestPrice":95.26,"close":95.26,"volume":17396354,"market":"US","high":95.5269,"low":94.78,"preClose":95.53,"open":94.88,"turnoverRate":0.024121,"peRate":10.225372,"amplitude":0.007818,"marketValue":68701512000,"askSize":1200,"bidSize":1200,"askPrice":95.14,"bidPrice":94.96,"week52High":96.69,"week52Low":72.145,"changeRate5Day":0.01018,"changeRate20Day":0.007936,"changeRate60Day":0.037126,"changeRateWTD":0,"changeRateMTD":0.008149,"changeRateQTD":0.020242,"changeRateYTD":0.259886,"amount":1657307451.995972,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.225371,"pbRate":1.092593,"volumeRatio":1.278593,"committee":0,"roa":0.018062,"roe":0.113258,"changeRate5Min":-0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.576592,"divideRate":0.027048,"floatMarketCap":68701512000,"shortable":3,"shares":721200000,"floatShares":721200000,"postHourTrading":{"tag":"盘后","latestPrice":95.37,"preClose":95.26,"latestTime":"18:44 EST","volume":1711319,"amount":163030359.576,"timestamp":1763163859989},"overnightTrading":{"tag":"夜盘","latestPrice":95.49,"preClose":95.26,"latestTime":"20251117 04:00 EST","volume":621,"amount":58953,"timestamp":1763370001928},"impliedVol":0.1734,"impliedVolPercentile":0.6867}]}}}