美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特朗普概念

2,978.74

+22.760.77%

涨家数：15

跌家数：15

平家数：2

市盈率：- -

高：3,005.68

开：2,972.97

低：2,963.48

收：2,955.99

成交量：4.07亿

成交额：596.32亿

市值：5.68万亿

流通市值：4.97万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

IREN Ltd US IREN	41.98	+10.13%	+3.86	3,913.12万	16.15亿	139.37亿
甲骨文 US ORCL	163.12	+9.18%	+13.72	8,324.73万	137.69亿	4,686.65亿
Rumble Inc. US RUM	5.58	+6.69%	+0.3500	174.65万	963.52万	24.29亿
1.25倍做多TSLA ETF-GraniteShares US TSL	16.3754	+2.67%	+0.4254	158.99万	2,618.85万	3,209.58万
特斯拉 US TSLA	407.82	+2.15%	+8.59	6,255.99万	255.66亿	1.53万亿
CleanSpark, Inc. US CLSK	9.81	+1.87%	+0.1800	1,564.38万	1.53亿	25.07亿
应用材料 US AMAT	351.07	+1.50%	+5.19	451.71万	15.83亿	2,783.79亿
Riot Platforms US RIOT	14.81	+1.16%	+0.1700	1,523.05万	2.25亿	56.15亿
Steel Dynamics US STLD	184.26	+1.14%	+2.07	61.28万	1.13亿	266.96亿
Coinbase Global, Inc. US COIN	198.63	+1.07%	+2.11	953.17万	18.78亿	524.53亿
特朗普媒体科技集团 US DJT	10.37	+0.97%	+0.1000	342.27万	3,518.24万	28.70亿
德照科技 US TTEK	33.78	+0.66%	+0.2200	204.07万	6,896.08万	88.11亿
Aecom Technology Corporation US ACM	91.57	+0.22%	+0.2000	70.47万	6,455.18万	118.38亿
GEO惩教集团 US GEO	14.1	+0.14%	+0.0200	235.15万	3,307.65万	18.94亿
摩根士丹利 US MS	160.89	+0.09%	+0.1400	546.32万	8.74亿	2,557.04亿
美国钢铁 US X	54.84	0.00%	0.0000	0.00	0.00	124.17亿
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	0.0000	0.00	0.00	4,169.26万
Strategy US MSTR	138.33	-0.09%	-0.1300	1,563.76万	21.66亿	461.68亿
礼来 US LLY	999.84	-0.15%	-1.5100	144.80万	14.44亿	9,452.32亿
通用汽车 US GM	74.79	-0.19%	-0.1400	563.75万	4.23亿	676.10亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4516"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":2978.7412,"timestamp":1773259199999,"preClose":2955.986,"halted":0,"volume":407171284,"delay":0,"changeRate":0.007698,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":22.755127,"latestTime":"03-11 16:00:00 EDT","open":2972.9714,"high":3005.6812,"low":2963.477,"amount":59631698209.21358,"amplitude":0.014278,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773302400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.539436,"peRate":33.241598,"turnoverRate":0.0183,"increases":15,"decrements":15,"flats":1,"marketCap":5683974019886,"floatMarketCap":4970790133326},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3005.6812,"amplitude":0.014278,"preClose":2955.986,"low":2963.477,"pbRate":"5.539436","latestPrice":2978.7412,"volume":407171284,"delay":0,"open":2972.9714,"prevYearClose":3090.46,"prevWeekClose":2927.8052,"prevMonthClose":3048.5488,"prevQuarterClose":3090.46,"fiveDayClose":3027.9988,"twentyDayClose":3105.684,"sixtyDayClose":3079.032,"secType":"PLATE","market":"US","turnoverRate":0.0183,"peRate":33.241598,"marketCap":5683974019886,"floatMarketCap":4970790133326,"timestamp":1773259199999,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":15,"down":15,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.101259,"change":3.86,"latestPrice":41.98,"close":41.98,"volume":39131186,"market":"US","high":42.61,"low":39.05,"preClose":38.12,"open":39.25,"turnoverRate":0.130874,"peRate":31.462543,"amplitude":0.093389,"marketValue":13937360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.042427,"changeRate20Day":-0.022129,"changeRate60Day":-0.044606,"changeRateWTD":0.143869,"changeRateMTD":0.025153,"changeRateQTD":0.111464,"changeRateYTD":0.111464,"amount":1615331727.745361,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":107.641026,"pbRate":5.550095,"volumeRatio":1.092512,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12552020000,"shortable":0,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":40.97,"preClose":41.98,"latestTime":"19:59 EDT","volume":619881,"amount":25759008.3496,"timestamp":1773273599078,"change":-1.009999999999998,"changeRate":-0.02405907575035727},"preHourTrading":{"tag":"盘前","latestPrice":39.22,"preClose":38.12,"latestTime":"09:29 EDT","volume":647160,"amount":25174161.5904,"timestamp":1773235793940,"change":1.1000000000000014,"changeRate":0.028856243441762894},"postHourTrading":{"tag":"盘后","latestPrice":40.97,"preClose":41.98,"latestTime":"19:59 EDT","volume":619881,"amount":25759008.3496,"timestamp":1773273599078,"change":-1.009999999999998,"changeRate":-0.02405907575035727},"overnightTrading":{"tag":"夜盘","latestPrice":40.85,"preClose":41.98,"latestTime":"20260312 01:25 EDT","volume":165233,"amount":6759141.222390999,"timestamp":1773293103736,"change":-1.1299999999999955,"changeRate":-0.026917579799904612},"impliedVol":1.0875,"impliedVolPercentile":0.4382},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.091834,"change":13.72,"latestPrice":163.12,"close":163.12,"volume":83247294,"market":"US","high":171.76,"low":160.58,"preClose":149.4,"open":166.38,"turnoverRate":0.051483,"peRate":30.623232,"amplitude":0.074833,"marketValue":468664965600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.070552,"changeRate20Day":0.020201,"changeRate60Day":-0.179683,"changeRateWTD":0.066423,"changeRateMTD":0.121871,"changeRateQTD":-0.163101,"changeRateYTD":-0.163101,"amount":13768515062.659424,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":37.585253,"pbRate":15.647723,"volumeRatio":2.563051,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.930357,"divideRate":0.011834,"floatMarketCap":263765040000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":160.16,"preClose":163.12,"latestTime":"19:59 EDT","volume":2011226,"amount":327207184.868543,"timestamp":1773273599672,"change":-2.960000000000008,"changeRate":-0.01814615007356552},"preHourTrading":{"tag":"盘前","latestPrice":166.3783,"preClose":149.4,"latestTime":"09:29 EDT","volume":2477319,"amount":403881404.14635,"timestamp":1773235799891,"change":16.97829999999999,"changeRate":0.11364323962516727},"postHourTrading":{"tag":"盘后","latestPrice":160.16,"preClose":163.12,"latestTime":"19:59 EDT","volume":2011226,"amount":327207184.868543,"timestamp":1773273599672,"change":-2.960000000000008,"changeRate":-0.01814615007356552},"overnightTrading":{"tag":"夜盘","latestPrice":161.12,"preClose":163.12,"latestTime":"20260312 01:25 EDT","volume":130820,"amount":21057688.5498,"timestamp":1773293132249,"change":-2,"changeRate":-0.012260912211868563},"impliedVol":0.6012,"impliedVolPercentile":0.7849},{"symbol":"RUM","nameCN":"Rumble Inc.","changeRate":0.066922,"change":0.35,"latestPrice":5.58,"close":5.58,"volume":1746503,"market":"US","high":5.625,"low":5.27,"preClose":5.23,"open":5.27,"turnoverRate":0.009947,"peRate":0,"amplitude":0.067878,"marketValue":2428586748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":4.67,"changeRate5Day":0.005405,"changeRate20Day":-0.118483,"changeRate60Day":-0.231405,"changeRateWTD":0.136456,"changeRateMTD":0.031423,"changeRateQTD":-0.117089,"changeRateYTD":-0.117089,"amount":9635183.407057,"eps":-0.321231,"lyrEps":-0.321231,"lyrPeRate":0,"pbRate":8.836295,"volumeRatio":0.513056,"roa":-0.264724,"roe":-0.77298,"changeRate5Min":0.003597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":979789036.14,"shortable":0,"shares":435230600,"floatShares":175589433,"hourTrading":{"tag":"盘后","latestPrice":5.5101,"preClose":5.58,"latestTime":"19:59 EDT","volume":32276,"amount":179948.4138,"timestamp":1773273575772,"change":-0.06989999999999963,"changeRate":-0.01252688172043004},"preHourTrading":{"tag":"盘前","latestPrice":5.27,"preClose":5.23,"latestTime":"09:29 EDT","volume":1228,"amount":6462.880496,"timestamp":1773235799999,"change":0.03999999999999915,"changeRate":0.00764818355640519},"postHourTrading":{"tag":"盘后","latestPrice":5.5101,"preClose":5.58,"latestTime":"19:59 EDT","volume":32276,"amount":179948.4138,"timestamp":1773273575772,"change":-0.06989999999999963,"changeRate":-0.01252688172043004},"overnightTrading":{"tag":"夜盘","latestPrice":5.420000076293945,"preClose":5.579999923706055,"latestTime":"20260311 23:32 EDT","volume":1224,"amount":6719,"timestamp":1773286340804,"change":-0.15999984741210938,"changeRate":-0.02867380817199773},"impliedVol":0.7577,"impliedVolPercentile":0.4821},{"symbol":"TSL","nameCN":"1.25倍做多TSLA ETF-GraniteShares","changeRate":0.026671,"change":0.4254,"latestPrice":16.3754,"close":16.3754,"volume":1589870,"market":"US","high":16.81,"low":16.14,"preClose":15.95,"open":16.14,"turnoverRate":0.811158,"peRate":0,"amplitude":0.042006,"marketValue":32095800.3754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.31,"week52Low":7.93,"changeRate5Day":0.004798,"changeRate20Day":-0.056173,"changeRate60Day":-0.12102,"changeRateWTD":0.033135,"changeRateMTD":0.014748,"changeRateQTD":-0.12431,"changeRateYTD":-0.12431,"amount":26188535.94244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.56593,"roa":0,"roe":0,"changeRate5Min":0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32095800.3754,"shortable":3,"shares":1960001,"floatShares":1960001,"hourTrading":{"tag":"盘后","latestPrice":16.24,"preClose":16.3754,"latestTime":"19:59 EDT","volume":8402,"amount":137100.8212,"timestamp":1773273556473,"change":-0.13540000000000063,"changeRate":-0.008268500311442812},"preHourTrading":{"tag":"盘前","latestPrice":16.06,"preClose":15.95,"latestTime":"09:22 EDT","volume":4689,"amount":75048.771987,"timestamp":1773235345244,"change":0.10999999999999943,"changeRate":0.006896551724137895},"postHourTrading":{"tag":"盘后","latestPrice":16.24,"preClose":16.3754,"latestTime":"19:59 EDT","volume":8402,"amount":137100.8212,"timestamp":1773273556473,"change":-0.13540000000000063,"changeRate":-0.008268500311442812},"overnightTrading":{"tag":"夜盘","latestPrice":16.209999084472656,"preClose":16.37540054321289,"latestTime":"20260312 01:03 EDT","volume":6031,"amount":97917,"timestamp":1773291808426,"change":-0.16540145874023438,"changeRate":-0.01010060537473621},"impliedVol":0.3981,"impliedVolPercentile":0.0199},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.021504,"change":8.585,"latestPrice":407.82,"close":407.82,"volume":62559930,"market":"US","high":416.3799,"low":402.15,"preClose":399.235,"open":402.28,"turnoverRate":0.02224,"peRate":377.611096,"amplitude":0.035643,"marketValue":1530316811714.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.004631,"changeRate20Day":-0.040897,"changeRate60Day":-0.087426,"changeRateWTD":0.027954,"changeRateMTD":0.013192,"changeRateQTD":-0.093169,"changeRateYTD":-0.093169,"amount":25566382706.558533,"eps":1.08,"lyrEps":1.08,"lyrPeRate":377.611111,"pbRate":18.631272,"volumeRatio":1.0072,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1147197660000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":404.8097,"preClose":407.82,"latestTime":"19:59 EDT","volume":1346650,"amount":548471474.138906,"timestamp":1773273596245,"change":-3.0102999999999724,"changeRate":-0.007381442793389173},"preHourTrading":{"tag":"盘前","latestPrice":402.28,"preClose":399.235,"latestTime":"09:29 EDT","volume":452588,"amount":181132587.88584,"timestamp":1773235799999,"change":3.044999999999959,"changeRate":0.007627086803511613},"postHourTrading":{"tag":"盘后","latestPrice":404.8097,"preClose":407.82,"latestTime":"19:59 EDT","volume":1346650,"amount":548471474.138906,"timestamp":1773273596245,"change":-3.0102999999999724,"changeRate":-0.007381442793389173},"overnightTrading":{"tag":"夜盘","latestPrice":405.14,"preClose":407.82,"latestTime":"20260312 01:26 EDT","volume":173380,"amount":70220571.3832,"timestamp":1773293161072,"change":-2.680000000000007,"changeRate":-0.00657152665391596},"impliedVol":0.4929,"impliedVolPercentile":0.1155},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.018692,"change":0.18,"latestPrice":9.81,"close":9.81,"volume":15643839,"market":"US","high":10.105,"low":9.47,"preClose":9.63,"open":9.695,"turnoverRate":0.061208,"peRate":0,"amplitude":0.06594,"marketValue":2507273595.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.079737,"changeRate20Day":-0.021934,"changeRate60Day":-0.338057,"changeRateWTD":0.065147,"changeRateMTD":-0.01407,"changeRateQTD":-0.030632,"changeRateYTD":-0.030632,"amount":153012824.062051,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.758936,"pbRate":1.813902,"volumeRatio":0.895129,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.002542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2507273595.45,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":9.63,"preClose":9.81,"latestTime":"19:59 EDT","volume":373325,"amount":3610818.7587,"timestamp":1773273593673,"change":-0.17999999999999972,"changeRate":-0.01834862385321098},"preHourTrading":{"tag":"盘前","latestPrice":9.72,"preClose":9.63,"latestTime":"09:29 EDT","volume":53286,"amount":513699.42012,"timestamp":1773235799512,"change":0.08999999999999986,"changeRate":0.009345794392523348},"postHourTrading":{"tag":"盘后","latestPrice":9.63,"preClose":9.81,"latestTime":"19:59 EDT","volume":373325,"amount":3610818.7587,"timestamp":1773273593673,"change":-0.17999999999999972,"changeRate":-0.01834862385321098},"overnightTrading":{"tag":"夜盘","latestPrice":9.6,"preClose":9.81,"latestTime":"20260312 01:24 EDT","volume":30613,"amount":294328.964017,"timestamp":1773293080836,"change":-0.21000000000000085,"changeRate":-0.021406727828746263},"impliedVol":0.9779,"impliedVolPercentile":0.4303},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.015005,"change":5.19,"latestPrice":351.07,"close":351.07,"volume":4517100,"market":"US","high":353,"low":343.53,"preClose":345.88,"open":348,"turnoverRate":0.005697,"peRate":35.961526,"amplitude":0.027379,"marketValue":278378627501.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":-0.0187,"changeRate20Day":0.066855,"changeRate60Day":0.29973,"changeRateWTD":0.08108,"changeRateMTD":-0.057024,"changeRateQTD":0.366084,"changeRateYTD":0.366084,"amount":1582703036.416626,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":40.539261,"pbRate":12.818466,"volumeRatio":0.624487,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005241,"floatMarketCap":278378627501.62,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":346,"preClose":351.07,"latestTime":"19:59 EDT","volume":217395,"amount":76296578.6297,"timestamp":1773273592600,"change":-5.069999999999993,"changeRate":-0.01444156436038395},"preHourTrading":{"tag":"盘前","latestPrice":347.94,"preClose":345.88,"latestTime":"09:29 EDT","volume":21060,"amount":7310472.507,"timestamp":1773235774544,"change":2.0600000000000023,"changeRate":0.005955822828726733},"postHourTrading":{"tag":"盘后","latestPrice":346,"preClose":351.07,"latestTime":"19:59 EDT","volume":217395,"amount":76296578.6297,"timestamp":1773273592600,"change":-5.069999999999993,"changeRate":-0.01444156436038395},"overnightTrading":{"tag":"夜盘","latestPrice":346.43,"preClose":351.07,"latestTime":"20260312 01:25 EDT","volume":5219,"amount":1807978.60998,"timestamp":1773293150065,"change":-4.639999999999986,"changeRate":-0.013216737402797125},"impliedVol":0.6149,"impliedVolPercentile":0.9363},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.011612,"change":0.17,"latestPrice":14.81,"close":14.81,"volume":15230506,"market":"US","high":15.265,"low":14.35,"preClose":14.64,"open":14.68,"turnoverRate":0.044289,"peRate":0,"amplitude":0.0625,"marketValue":5614853823.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.104053,"changeRate20Day":-0.001349,"changeRate60Day":-0.059683,"changeRateWTD":0.045535,"changeRateMTD":-0.090853,"changeRateQTD":0.168903,"changeRateYTD":0.168903,"amount":224570904.238527,"eps":-1.949999,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":1.96433,"volumeRatio":0.793565,"roa":-0.08192,"roe":-0.220983,"changeRate5Min":0.006114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5092943766.27,"shortable":0,"shares":379125849,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.81,"latestTime":"19:59 EDT","volume":563353,"amount":8316210.1503,"timestamp":1773273577481,"change":-0.28000000000000114,"changeRate":-0.01890614449696159},"preHourTrading":{"tag":"盘前","latestPrice":14.73,"preClose":14.64,"latestTime":"09:29 EDT","volume":48475,"amount":710589.88665,"timestamp":1773235786043,"change":0.08999999999999986,"changeRate":0.006147540983606548},"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.81,"latestTime":"19:59 EDT","volume":563353,"amount":8316210.1503,"timestamp":1773273577481,"change":-0.28000000000000114,"changeRate":-0.01890614449696159},"overnightTrading":{"tag":"夜盘","latestPrice":14.49,"preClose":14.81,"latestTime":"20260312 01:25 EDT","volume":10768,"amount":156228,"timestamp":1773293116006,"change":-0.3200000000000003,"changeRate":-0.021607022282241747},"impliedVol":0.9545,"impliedVolPercentile":0.5976},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.011362,"change":2.07,"latestPrice":184.26,"close":184.26,"volume":612830,"market":"US","high":185.29,"low":180.73,"preClose":182.19,"open":182.84,"turnoverRate":0.004456,"peRate":23.061327,"amplitude":0.025029,"marketValue":26696031208.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.47,"week52Low":103.17,"changeRate5Day":-0.049765,"changeRate20Day":-0.083831,"changeRate60Day":0.065025,"changeRateWTD":0.014592,"changeRateMTD":-0.045928,"changeRateQTD":0.0874,"changeRateYTD":0.0874,"amount":112583265.243683,"eps":7.99,"lyrEps":8.021291,"lyrPeRate":22.971365,"pbRate":2.980405,"volumeRatio":0.552063,"roa":0.058841,"roe":0.132841,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.010854,"floatMarketCap":25341246844.32,"shortable":3,"shares":144882401,"floatShares":137529832,"hourTrading":{"tag":"盘后","latestPrice":181,"preClose":184.26,"latestTime":"19:53 EDT","volume":34656,"amount":6384743.827,"timestamp":1773273217759,"change":-3.259999999999991,"changeRate":-0.01769239118636704},"preHourTrading":{"tag":"盘前","latestPrice":182.25,"preClose":182.19,"latestTime":"08:00 EDT","volume":12,"amount":2184.55008,"timestamp":1773230401899,"change":0.060000000000002274,"changeRate":0.0003293265272517826},"postHourTrading":{"tag":"盘后","latestPrice":181,"preClose":184.26,"latestTime":"19:53 EDT","volume":34656,"amount":6384743.827,"timestamp":1773273217759,"change":-3.259999999999991,"changeRate":-0.01769239118636704},"overnightTrading":{"tag":"夜盘","latestPrice":181,"preClose":184.25999450683594,"latestTime":"20260312 01:14 EDT","volume":1,"amount":181,"timestamp":1773292449548,"change":-3.2599945068359375,"changeRate":-0.017692361901785435},"impliedVol":0.4977,"impliedVolPercentile":0.9442},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.010737,"change":2.11,"latestPrice":198.63,"close":198.63,"volume":9531684,"market":"US","high":203.1,"low":192.52,"preClose":196.52,"open":197.51,"turnoverRate":0.042363,"peRate":44.662734,"amplitude":0.053837,"marketValue":52453250818.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.049299,"changeRate20Day":0.222263,"changeRate60Day":-0.261653,"changeRateWTD":0.007149,"changeRateMTD":0.129542,"changeRateQTD":-0.12165,"changeRateYTD":-0.12165,"amount":1878462703.773743,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":44.662733,"pbRate":3.545802,"volumeRatio":0.621747,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44691750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":195.9,"preClose":198.63,"latestTime":"19:59 EDT","volume":260415,"amount":51599753.634,"timestamp":1773273598503,"change":-2.7299999999999898,"changeRate":-0.013744147409756782},"preHourTrading":{"tag":"盘前","latestPrice":197.39,"preClose":196.52,"latestTime":"09:29 EDT","volume":173804,"amount":33921936.73204,"timestamp":1773235799859,"change":0.8699999999999761,"changeRate":0.004427030327701894},"postHourTrading":{"tag":"盘后","latestPrice":195.9,"preClose":198.63,"latestTime":"19:59 EDT","volume":260415,"amount":51599753.634,"timestamp":1773273598503,"change":-2.7299999999999898,"changeRate":-0.013744147409756782},"overnightTrading":{"tag":"夜盘","latestPrice":193.78,"preClose":198.63,"latestTime":"20260312 01:25 EDT","volume":30476,"amount":5931052.60688,"timestamp":1773293158388,"change":-4.849999999999994,"changeRate":-0.024417258218798744},"impliedVol":0.7748,"impliedVolPercentile":0.8526},{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":0.009737,"change":0.1,"latestPrice":10.37,"close":10.37,"volume":3422653,"market":"US","high":10.475,"low":10.055,"preClose":10.27,"open":10.27,"turnoverRate":0.022463,"peRate":0,"amplitude":0.040896,"marketValue":2869703581,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.78,"week52Low":9.89,"changeRate5Day":-0.052968,"changeRate20Day":-0.078222,"changeRate60Day":-0.049496,"changeRateWTD":0.018664,"changeRateMTD":-0.031746,"changeRateQTD":-0.216767,"changeRateYTD":-0.216767,"amount":35182355.307837,"eps":-2.8,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.742685,"volumeRatio":1.143119,"roa":-0.059494,"roe":-0.556417,"changeRate5Min":0.00231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1580041849.4,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.37,"latestTime":"19:59 EDT","volume":56938,"amount":588335.0074,"timestamp":1773273593233,"change":-0.14999999999999858,"changeRate":-0.014464802314368235},"preHourTrading":{"tag":"盘前","latestPrice":10.27,"preClose":10.27,"latestTime":"09:29 EDT","volume":27095,"amount":277968.553325,"timestamp":1773235751553,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.37,"latestTime":"19:59 EDT","volume":56938,"amount":588335.0074,"timestamp":1773273593233,"change":-0.14999999999999858,"changeRate":-0.014464802314368235},"overnightTrading":{"tag":"夜盘","latestPrice":10.23,"preClose":10.37,"latestTime":"20260312 01:24 EDT","volume":3992,"amount":40867.888424,"timestamp":1773293054110,"change":-0.1399999999999988,"changeRate":-0.013500482160077031},"impliedVol":0.8762,"impliedVolPercentile":0.7052},{"symbol":"TTEK","nameCN":"德照科技","changeRate":0.006555,"change":0.22,"latestPrice":33.78,"close":33.78,"volume":2040674,"market":"US","high":34.19,"low":32.97,"preClose":33.56,"open":33.52,"turnoverRate":0.007824,"peRate":25.359618,"amplitude":0.036353,"marketValue":8810777812.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.14,"week52Low":27.27,"changeRate5Day":-0.065819,"changeRate20Day":-0.207228,"changeRate60Day":-0.027914,"changeRateWTD":-0.031259,"changeRateMTD":-0.057478,"changeRateQTD":0.007156,"changeRateYTD":0.007156,"amount":68960767.446739,"eps":1.332039,"lyrEps":0.93,"lyrPeRate":36.322581,"pbRate":4.772665,"volumeRatio":0.968457,"roa":0.08919,"roe":0.199167,"changeRate5Min":-0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.253,"divideRate":0.00749,"floatMarketCap":8810777812.08,"shortable":3,"shares":260828236,"floatShares":260828236,"hourTrading":{"tag":"盘后","latestPrice":33.84,"preClose":33.78,"latestTime":"19:27 EDT","volume":53646,"amount":1810967.4078,"timestamp":1773271663857,"change":0.060000000000002274,"changeRate":0.0017761989342807067},"postHourTrading":{"tag":"盘后","latestPrice":33.84,"preClose":33.78,"latestTime":"19:27 EDT","volume":53646,"amount":1810967.4078,"timestamp":1773271663857,"change":0.060000000000002274,"changeRate":0.0017761989342807067},"overnightTrading":{"tag":"夜盘","latestPrice":33.779998779296875,"preClose":33.779998779296875,"latestTime":"20260312 01:23 EDT","volume":0,"amount":0,"timestamp":1773293004066,"change":0,"changeRate":0},"impliedVol":0.4856,"impliedVolPercentile":0.7968},{"symbol":"ACM","nameCN":"Aecom Technology Corporation","changeRate":0.002189,"change":0.2,"latestPrice":91.57,"close":91.57,"volume":704708,"market":"US","high":92.425,"low":90.8,"preClose":91.37,"open":91.19,"turnoverRate":0.005451,"peRate":25.96733,"amplitude":0.017785,"marketValue":11838076198.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.52,"week52Low":85,"changeRate5Day":-0.040348,"changeRate20Day":-0.118332,"changeRate60Day":-0.083934,"changeRateWTD":-0.026472,"changeRateMTD":-0.065422,"changeRateQTD":-0.039442,"changeRateYTD":-0.039442,"amount":64551778.621246,"eps":3.526354,"lyrEps":4.216228,"lyrPeRate":21.718465,"pbRate":5.303935,"volumeRatio":0.674309,"roa":0.056729,"roe":0.281545,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0895,"divideRate":0.011898,"floatMarketCap":11838076198.599998,"shortable":3,"shares":129278980,"floatShares":129278980,"hourTrading":{"tag":"盘后","latestPrice":91.75,"preClose":91.57,"latestTime":"19:50 EDT","volume":35460,"amount":3247056.9697,"timestamp":1773273042286,"change":0.18000000000000682,"changeRate":0.0019657092934367896},"preHourTrading":{"tag":"盘前","latestPrice":91.81,"preClose":91.37,"latestTime":"09:14 EDT","volume":90,"amount":8215.8426,"timestamp":1773234897095,"change":0.4399999999999977,"changeRate":0.004815584984130434},"postHourTrading":{"tag":"盘后","latestPrice":91.75,"preClose":91.57,"latestTime":"19:50 EDT","volume":35460,"amount":3247056.9697,"timestamp":1773273042286,"change":0.18000000000000682,"changeRate":0.0019657092934367896},"overnightTrading":{"tag":"夜盘","latestPrice":89.83999633789062,"preClose":91.56999969482422,"latestTime":"20260312 01:08 EDT","volume":44,"amount":3959,"timestamp":1773292085941,"change":-1.7300033569335938,"changeRate":-0.01889268715408086},"impliedVol":0.4126,"impliedVolPercentile":0.9522},{"symbol":"GEO","nameCN":"GEO惩教集团","changeRate":0.00142,"change":0.02,"latestPrice":14.1,"close":14.1,"volume":2351463,"market":"US","high":14.43,"low":13.815,"preClose":14.08,"open":14.11,"turnoverRate":0.017501,"peRate":7.747253,"amplitude":0.043679,"marketValue":1894498560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.09,"week52Low":12.51,"changeRate5Day":-0.063123,"changeRate20Day":-0.124767,"changeRate60Day":-0.179756,"changeRateWTD":-0.017422,"changeRateMTD":-0.0625,"changeRateQTD":-0.12531,"changeRateYTD":-0.12531,"amount":33076530.68347,"eps":1.82,"lyrEps":1.82,"lyrPeRate":7.747253,"pbRate":1.258129,"volumeRatio":0.592925,"roa":0.049676,"roe":0.179243,"changeRate5Min":-0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1894498560,"shortable":3,"shares":134361600,"floatShares":134361600,"hourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.1,"latestTime":"19:17 EDT","volume":50630,"amount":713878.87,"timestamp":1773271026644,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.32,"preClose":14.08,"latestTime":"08:00 EDT","volume":72,"amount":1014.48,"timestamp":1773230405861,"change":0.2400000000000002,"changeRate":0.01704545454545456},"postHourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.1,"latestTime":"19:17 EDT","volume":50630,"amount":713878.87,"timestamp":1773271026644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":14.100000381469727,"latestTime":"20260312 01:23 EDT","volume":0,"amount":0,"timestamp":1773293004041,"change":0,"changeRate":0},"impliedVol":0.6948,"impliedVolPercentile":0.8327},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.000871,"change":0.14,"latestPrice":160.89,"close":160.89,"volume":5463208,"market":"US","high":161.755,"low":157.85,"preClose":160.75,"open":160,"turnoverRate":0.004498,"peRate":15.75808,"amplitude":0.024292,"marketValue":255703975046.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.039921,"changeRate20Day":-0.095565,"changeRate60Day":-0.107604,"changeRateWTD":0.003868,"changeRateMTD":-0.033752,"changeRateQTD":-0.093731,"changeRateYTD":-0.093731,"amount":873521827.046509,"eps":10.21,"lyrEps":10.21,"lyrPeRate":15.75808,"pbRate":2.509805,"volumeRatio":0.842217,"roa":0.01292,"roe":0.156135,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.024396,"floatMarketCap":195435228468.15,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":157.25,"preClose":160.89,"latestTime":"19:59 EDT","volume":309900,"amount":49813449.3419,"timestamp":1773273585802,"change":-3.6399999999999864,"changeRate":-0.022624153148113536},"preHourTrading":{"tag":"盘前","latestPrice":159.7,"preClose":160.75,"latestTime":"09:28 EDT","volume":8127,"amount":1300014.91242,"timestamp":1773235732078,"change":-1.0500000000000114,"changeRate":-0.006531881804043616},"postHourTrading":{"tag":"盘后","latestPrice":157.25,"preClose":160.89,"latestTime":"19:59 EDT","volume":309900,"amount":49813449.3419,"timestamp":1773273585802,"change":-3.6399999999999864,"changeRate":-0.022624153148113536},"overnightTrading":{"tag":"夜盘","latestPrice":156.95,"preClose":160.89,"latestTime":"20260312 01:21 EDT","volume":4789,"amount":751005.80788,"timestamp":1773292885215,"change":-3.9399999999999977,"changeRate":-0.024488781154826268},"impliedVol":0.4261,"impliedVolPercentile":0.9323},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":35.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.2947},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.945,"week52Low":2.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0.8889},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.000939,"change":-0.13,"latestPrice":138.33,"close":138.33,"volume":15637635,"market":"US","high":142.67,"low":135.14,"preClose":138.46,"open":139.81,"turnoverRate":0.049903,"peRate":0,"amplitude":0.054384,"marketValue":46168012097.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.055381,"changeRate20Day":0.040075,"changeRate60Day":-0.245336,"changeRateWTD":0.035947,"changeRateMTD":0.068185,"changeRateQTD":-0.089635,"changeRateYTD":-0.089635,"amount":2165550213.600082,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.046337,"volumeRatio":0.668473,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43347114114.39001,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘后","latestPrice":136.7799,"preClose":138.33,"latestTime":"19:59 EDT","volume":421762,"amount":58252235.4975,"timestamp":1773273595827,"change":-1.5501000000000147,"changeRate":-0.011205812188245606},"preHourTrading":{"tag":"盘前","latestPrice":139.85,"preClose":138.46,"latestTime":"09:29 EDT","volume":144198,"amount":19902946.25376,"timestamp":1773235799232,"change":1.3899999999999864,"changeRate":0.010039000433338049},"postHourTrading":{"tag":"盘后","latestPrice":136.7799,"preClose":138.33,"latestTime":"19:59 EDT","volume":421762,"amount":58252235.4975,"timestamp":1773273595827,"change":-1.5501000000000147,"changeRate":-0.011205812188245606},"overnightTrading":{"tag":"夜盘","latestPrice":135.84,"preClose":138.33,"latestTime":"20260312 01:25 EDT","volume":55671,"amount":7585921.96824,"timestamp":1773293157397,"change":-2.490000000000009,"changeRate":-0.01800043374539152},"impliedVol":0.9209,"impliedVolPercentile":0.8048},{"symbol":"LLY","nameCN":"礼来","changeRate":-0.001508,"change":-1.51,"latestPrice":999.84,"close":999.84,"volume":1448032,"market":"US","high":1002.93,"low":990.3,"preClose":1001.35,"open":1000.03,"turnoverRate":0.001532,"peRate":43.566012,"amplitude":0.012613,"marketValue":945232495598.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.003717,"changeRate20Day":-0.024546,"changeRate60Day":-0.009451,"changeRateWTD":0.009603,"changeRateMTD":-0.049573,"changeRateQTD":-0.069639,"changeRateYTD":-0.069639,"amount":1444380014.509766,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":43.566013,"pbRate":35.622103,"volumeRatio":0.564158,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.23,"divideRate":0.006231,"floatMarketCap":944848799000.16,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":995.01,"preClose":999.84,"latestTime":"19:59 EDT","volume":127509,"amount":127480145.1488,"timestamp":1773273592621,"change":-4.830000000000041,"changeRate":-0.004830772923667828},"preHourTrading":{"tag":"盘前","latestPrice":998.52,"preClose":1001.35,"latestTime":"09:29 EDT","volume":2173,"amount":2175147.3586,"timestamp":1773235767051,"change":-2.830000000000041,"changeRate":-0.0028261846507215667},"postHourTrading":{"tag":"盘后","latestPrice":995.01,"preClose":999.84,"latestTime":"19:59 EDT","volume":127509,"amount":127480145.1488,"timestamp":1773273592621,"change":-4.830000000000041,"changeRate":-0.004830772923667828},"overnightTrading":{"tag":"夜盘","latestPrice":994.0399780273438,"preClose":999.8400268554688,"latestTime":"20260312 01:15 EDT","volume":653,"amount":650462,"timestamp":1773292536477,"change":-5.800048828125,"changeRate":-0.005800976828629629},"impliedVol":0.3888,"impliedVolPercentile":0.4502},{"symbol":"GM","nameCN":"通用汽车","changeRate":-0.001868,"change":-0.14,"latestPrice":74.79,"close":74.79,"volume":5637485,"market":"US","high":76.58,"low":74.37,"preClose":74.93,"open":75.46,"turnoverRate":0.006257,"peRate":22.87156,"amplitude":0.029494,"marketValue":67610160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.048473,"changeRate20Day":-0.06827,"changeRate60Day":-0.074954,"changeRateWTD":-0.005584,"changeRateMTD":-0.049803,"changeRateQTD":-0.0803,"changeRateYTD":-0.0803,"amount":422832192.129059,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.87156,"pbRate":1.106205,"volumeRatio":0.654157,"roa":0.025381,"roe":0.043181,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007623,"floatMarketCap":67385790000.00001,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.79,"latestTime":"19:56 EDT","volume":648975,"amount":48555529.5744,"timestamp":1773273372170,"change":-0.7900000000000063,"changeRate":-0.010562909479877071},"preHourTrading":{"tag":"盘前","latestPrice":74.99,"preClose":74.93,"latestTime":"09:28 EDT","volume":1908,"amount":143655.7527,"timestamp":1773235734239,"change":0.05999999999998806,"changeRate":0.0008007473642064334},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.79,"latestTime":"19:56 EDT","volume":648975,"amount":48555529.5744,"timestamp":1773273372170,"change":-0.7900000000000063,"changeRate":-0.010562909479877071},"overnightTrading":{"tag":"夜盘","latestPrice":73.7300033569336,"preClose":74.79000091552734,"latestTime":"20260312 01:06 EDT","volume":859,"amount":63504,"timestamp":1773292013091,"change":-1.05999755859375,"changeRate":-0.014172984966145136},"impliedVol":0.4108,"impliedVolPercentile":0.8008}]}}}