美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特朗普概念

3,091.71

+38.381.26%

涨家数：25

跌家数：4

平家数：3

市盈率：- -

高：3,114.71

开：3,049.47

低：3,049.47

收：3,053.33

成交量：4.52亿

成交额：587.65亿

市值：5.89万亿

流通市值：5.17万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Coinbase Global, Inc. US COIN	164.32	+16.46%	+23.23	3,241.01万	52.30亿	433.93亿
MARA Holdings US MARA	7.92	+9.24%	+0.6700	5,084.57万	3.99亿	29.95亿
Strategy US MSTR	133.88	+8.85%	+10.88	2,457.39万	32.56亿	417.79亿
应用材料 US AMAT	354.91	+8.08%	+26.52	1,570.60万	56.82亿	2,814.24亿
Riot Platforms US RIOT	15.22	+7.18%	+1.02	1,980.97万	3.01亿	56.59亿
美国惩教公司 US CXW	18.92	+5.94%	+1.06	182.98万	3,458.54万	18.93亿
CleanSpark, Inc. US CLSK	9.85	+5.80%	+0.5400	2,821.94万	2.81亿	25.17亿
GEO惩教集团 US GEO	14.21	+5.49%	+0.7400	432.27万	6,142.04万	19.78亿
IREN Ltd US IREN	42.22	+5.47%	+2.19	3,157.96万	13.29亿	140.17亿
Bit Digital, Inc. US BTBT	1.76	+3.53%	+0.0600	1,974.80万	3,504.34万	5.70亿
德照科技 US TTEK	36.695	+2.90%	+1.04	378.09万	1.40亿	95.71亿
洛克希德马丁 US LMT	652.58	+2.38%	+15.15	149.08万	9.71亿	1,501.46亿
甲骨文 US ORCL	160.14	+2.34%	+3.66	1,859.70万	29.70亿	4,601.03亿
卡特彼勒 US CAT	774.2	+2.10%	+15.91	323.28万	24.97亿	3,623.10亿
通用动力 US GD	347.64	+2.02%	+6.89	153.37万	5.33亿	939.05亿
福特汽车 US F	14.12	+1.95%	+0.2700	8,740.02万	12.36亿	562.61亿
摩根士丹利 US MS	171.15	+1.84%	+3.09	916.24万	15.52亿	2,720.10亿
默沙东 US MRK	121.41	+1.82%	+2.17	1,010.23万	12.31亿	3,013.42亿
Phunware, Inc. US PHUN	1.82	+1.68%	+0.0300	5.52万	10.11万	3,674.09万
通用汽车 US GM	81.08	+1.44%	+1.15	631.43万	5.12亿	732.96亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4516"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":3091.7056,"timestamp":1771016399999,"preClose":3053.3303,"halted":0,"volume":452361751,"delay":0,"changeRate":0.012568,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":38.375244,"latestTime":"02-13 16:00:00 EST","open":3049.474,"high":3114.7122,"low":3049.474,"amount":58765437403.2807,"amplitude":0.021366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771338600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.740456,"peRate":33.686987,"turnoverRate":0.0204,"increases":25,"decrements":4,"flats":2,"marketCap":5894236389230,"floatMarketCap":5169801586766},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3114.7122,"amplitude":0.021366,"preClose":3053.3303,"low":3049.474,"pbRate":"5.740456","latestPrice":3091.7056,"volume":452361751,"delay":0,"open":3049.474,"prevYearClose":3090.46,"prevWeekClose":3091.7056,"prevMonthClose":3080.3425,"prevQuarterClose":3090.46,"fiveDayClose":3089.578,"twentyDayClose":3137.0178,"sixtyDayClose":2925.7852,"secType":"PLATE","market":"US","turnoverRate":0.0204,"peRate":33.686987,"marketCap":5894236389230,"floatMarketCap":5169801586766,"timestamp":1771016399999,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":25,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.164647,"change":23.23,"latestPrice":164.32,"close":164.32,"volume":32410122,"market":"US","high":167.65,"low":146.16,"preClose":141.09,"open":153.7,"turnoverRate":0.144045,"peRate":36.947996,"amplitude":0.152314,"marketValue":43392831770.08,"askSize":10,"bidSize":30,"askPrice":162.57,"bidPrice":162.1,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.004845,"changeRate20Day":-0.313273,"changeRate60Day":-0.377458,"changeRateWTD":0,"changeRateMTD":-0.156208,"changeRateQTD":-0.27337,"changeRateYTD":-0.27337,"amount":5230443070.837921,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":36.947995,"pbRate":2.933324,"volumeRatio":2.215336,"committee":0.5,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36972000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":162.54,"preClose":164.32,"latestTime":"09:07 EST","volume":122470,"amount":19823224.4436,"timestamp":1771337264614,"change":-1.7800000000000011,"changeRate":-0.010832521908471284},"preHourTrading":{"tag":"盘前","latestPrice":162.54,"preClose":164.32,"latestTime":"09:07 EST","volume":122470,"amount":19823224.4436,"timestamp":1771337264614,"change":-1.7800000000000011,"changeRate":-0.010832521908471284},"postHourTrading":{"tag":"盘后","latestPrice":166.1501,"preClose":164.32,"latestTime":"19:59 EST","volume":571647,"amount":94061838.2157,"timestamp":1771030796806,"change":1.8301000000000158,"changeRate":0.011137414800389581},"overnightTrading":{"tag":"夜盘","latestPrice":162.47999572753906,"preClose":164.32000732421875,"latestTime":"20260217 04:00 EST","volume":73975,"amount":12109109,"timestamp":1771318801705,"change":-1.8400115966796875,"changeRate":-0.011197733171038463},"impliedVol":0.8077,"impliedVolPercentile":0.908},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.092414,"change":0.67,"latestPrice":7.92,"close":7.92,"volume":50845668,"market":"US","high":8.08,"low":7.315,"preClose":7.25,"open":7.495,"turnoverRate":0.150877,"peRate":3.081712,"amplitude":0.105517,"marketValue":2995220075.76,"askSize":160,"bidSize":102,"askPrice":7.79,"bidPrice":7.75,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.038835,"changeRate20Day":-0.257036,"changeRate60Day":-0.311903,"changeRateWTD":0,"changeRateMTD":-0.166316,"changeRateQTD":-0.11804,"changeRateYTD":-0.11804,"amount":398552145.359808,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.596324,"pbRate":0.580656,"volumeRatio":0.895517,"committee":-0.221374,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.003147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2669040000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":7.79,"preClose":7.92,"latestTime":"09:07 EST","volume":325826,"amount":2533338.855728,"timestamp":1771337261747,"change":-0.1299999999999999,"changeRate":-0.016414141414141402},"preHourTrading":{"tag":"盘前","latestPrice":7.79,"preClose":7.92,"latestTime":"09:07 EST","volume":325826,"amount":2533338.855728,"timestamp":1771337261747,"change":-0.1299999999999999,"changeRate":-0.016414141414141402},"postHourTrading":{"tag":"盘后","latestPrice":7.92,"preClose":7.92,"latestTime":"19:59 EST","volume":376442,"amount":2984081.0109,"timestamp":1771030777295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.809999942779541,"preClose":7.920000076293945,"latestTime":"20260217 04:00 EST","volume":132822,"amount":1044237,"timestamp":1771318801680,"change":-0.1100001335144043,"changeRate":-0.013888905612975365},"impliedVol":1.2746,"impliedVolPercentile":0.984},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.088455,"change":10.88,"latestPrice":133.88,"close":133.88,"volume":24573898,"market":"US","high":135.25,"low":125.76,"preClose":123,"open":126.995,"turnoverRate":0.092057,"peRate":6.224082,"amplitude":0.077154,"marketValue":41778860560,"askSize":90,"bidSize":710,"askPrice":130.28,"bidPrice":130,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.007782,"changeRate20Day":-0.216664,"changeRate60Day":-0.314911,"changeRateWTD":0,"changeRateMTD":-0.105738,"changeRateQTD":-0.118921,"changeRateYTD":-0.118921,"amount":3255699139.283539,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.946863,"volumeRatio":0.760024,"committee":0.710843,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35738093880.6,"shortable":3,"shares":312062000,"floatShares":266941245,"hourTrading":{"tag":"盘前","latestPrice":130.35,"preClose":133.88,"latestTime":"09:07 EST","volume":1830356,"amount":243343029.75532,"timestamp":1771337266099,"change":-3.530000000000001,"changeRate":-0.02636689572751719},"preHourTrading":{"tag":"盘前","latestPrice":130.35,"preClose":133.88,"latestTime":"09:07 EST","volume":1830356,"amount":243343029.75532,"timestamp":1771337266099,"change":-3.530000000000001,"changeRate":-0.02636689572751719},"postHourTrading":{"tag":"盘后","latestPrice":134.2,"preClose":133.88,"latestTime":"19:59 EST","volume":874782,"amount":117120343.7451,"timestamp":1771030799672,"change":0.3199999999999932,"changeRate":0.0023902001792649626},"overnightTrading":{"tag":"夜盘","latestPrice":131.7100067138672,"preClose":133.8800048828125,"latestTime":"20260217 04:00 EST","volume":126099,"amount":16706808,"timestamp":1771318801704,"change":-2.1699981689453125,"changeRate":-0.016208530697655335},"impliedVol":1.0532,"impliedVolPercentile":0.92},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.080758,"change":26.52,"latestPrice":354.91,"close":354.91,"volume":15706020,"market":"US","high":376.32,"low":353.26,"preClose":328.39,"open":364.95,"turnoverRate":0.019807,"peRate":36.354873,"amplitude":0.070221,"marketValue":281423530027.06,"askSize":73,"bidSize":999,"askPrice":351.54,"bidPrice":350.1,"week52High":376.32,"week52Low":123.7365,"changeRate5Day":0.100462,"changeRate20Day":0.112292,"changeRate60Day":0.55179,"changeRateWTD":0,"changeRateMTD":0.101111,"changeRateQTD":0.381026,"changeRateYTD":0.381026,"amount":5681852127.832031,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":40.982679,"pbRate":12.958674,"volumeRatio":1.98727,"committee":0.863806,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005184,"floatMarketCap":281423530027.06,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":351,"preClose":354.91,"latestTime":"09:06 EST","volume":29301,"amount":10315401.52047,"timestamp":1771337216437,"change":-3.910000000000025,"changeRate":-0.011016877518244131},"preHourTrading":{"tag":"盘前","latestPrice":351,"preClose":354.91,"latestTime":"09:06 EST","volume":29301,"amount":10315401.52047,"timestamp":1771337216437,"change":-3.910000000000025,"changeRate":-0.011016877518244131},"postHourTrading":{"tag":"盘后","latestPrice":354,"preClose":354.91,"latestTime":"19:59 EST","volume":520297,"amount":184646159.81674,"timestamp":1771030781749,"change":-0.910000000000025,"changeRate":-0.0025640303175453634},"overnightTrading":{"tag":"夜盘","latestPrice":353.95001220703125,"preClose":354.9100036621094,"latestTime":"20260217 04:00 EST","volume":14461,"amount":5083291,"timestamp":1771318801696,"change":-0.959991455078125,"changeRate":-0.002704887000007137},"impliedVol":0.5789,"impliedVolPercentile":0.904},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.071831,"change":1.02,"latestPrice":15.22,"close":15.22,"volume":19809673,"market":"US","high":15.62,"low":14.01,"preClose":14.2,"open":14.39,"turnoverRate":0.057605,"peRate":37.841588,"amplitude":0.11338,"marketValue":5658905370.92,"askSize":4100,"bidSize":590,"askPrice":15.16,"bidPrice":14.98,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.053287,"changeRate20Day":-0.081473,"changeRate60Day":0.096542,"changeRateWTD":0,"changeRateMTD":-0.01616,"changeRateQTD":0.201263,"changeRateYTD":0.201263,"amount":301053259.256894,"eps":0.402203,"lyrEps":0.344227,"lyrPeRate":44.215009,"pbRate":1.614639,"volumeRatio":1.018945,"committee":-0.748401,"roa":0.030767,"roe":0.052448,"changeRate5Min":0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5233936807.74,"shortable":3,"shares":371807186,"floatShares":343885467,"hourTrading":{"tag":"盘前","latestPrice":14.9935,"preClose":15.22,"latestTime":"09:07 EST","volume":57761,"amount":864967.162774,"timestamp":1771337225108,"change":-0.22650000000000148,"changeRate":-0.014881734559789847},"preHourTrading":{"tag":"盘前","latestPrice":14.9935,"preClose":15.22,"latestTime":"09:07 EST","volume":57761,"amount":864967.162774,"timestamp":1771337225108,"change":-0.22650000000000148,"changeRate":-0.014881734559789847},"postHourTrading":{"tag":"盘后","latestPrice":15.3,"preClose":15.22,"latestTime":"19:59 EST","volume":151802,"amount":2311529.0922,"timestamp":1771030797903,"change":0.08000000000000007,"changeRate":0.005256241787122212},"overnightTrading":{"tag":"夜盘","latestPrice":15.079999923706055,"preClose":15.220000267028809,"latestTime":"20260217 04:00 EST","volume":60346,"amount":910826,"timestamp":1771318801657,"change":-0.1400003433227539,"changeRate":-0.009198445523423388},"impliedVol":1.0846,"impliedVolPercentile":0.868},{"symbol":"CXW","nameCN":"美国惩教公司","changeRate":0.059351,"change":1.06,"latestPrice":18.92,"close":18.92,"volume":1829821,"market":"US","high":19.26,"low":18.065,"preClose":17.86,"open":18.22,"turnoverRate":0.018722,"peRate":17.518518,"amplitude":0.066909,"marketValue":1892964920,"askSize":1,"bidSize":617,"askPrice":19.05,"bidPrice":18.6,"week52High":23.54,"week52Low":15.95,"changeRate5Day":0.010684,"changeRate20Day":-0.049724,"changeRate60Day":0.166461,"changeRateWTD":0,"changeRateMTD":0.021047,"changeRateQTD":-0.009942,"changeRateYTD":-0.009942,"amount":34585361.25527,"eps":1.08,"lyrEps":1.08,"lyrPeRate":17.518519,"pbRate":1.347067,"volumeRatio":1.449546,"committee":0.996764,"roa":0.04447,"roe":0.080385,"changeRate5Min":0.00478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1849186594.2,"shortable":3,"shares":100051000,"floatShares":97737135,"hourTrading":{"tag":"盘前","latestPrice":19,"preClose":18.92,"latestTime":"09:07 EST","volume":4156,"amount":79465.2136,"timestamp":1771337265976,"change":0.0799999999999983,"changeRate":0.004228329809725068},"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":18.92,"latestTime":"09:07 EST","volume":4156,"amount":79465.2136,"timestamp":1771337265976,"change":0.0799999999999983,"changeRate":0.004228329809725068},"postHourTrading":{"tag":"盘后","latestPrice":18.92,"preClose":18.92,"latestTime":"18:57 EST","volume":217855,"amount":4121809.1271,"timestamp":1771027068639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.920000076293945,"preClose":18.920000076293945,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.4225,"impliedVolPercentile":0.412},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.058002,"change":0.54,"latestPrice":9.85,"close":9.85,"volume":28219375,"market":"US","high":10.3,"low":9.3,"preClose":9.31,"open":9.725,"turnoverRate":0.110412,"peRate":0,"amplitude":0.107411,"marketValue":2517496933.25,"askSize":200,"bidSize":2122,"askPrice":9.8,"bidPrice":9.65,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.022817,"changeRate20Day":-0.226237,"changeRate60Day":-0.071631,"changeRateWTD":0,"changeRateMTD":-0.168074,"changeRateQTD":-0.02668,"changeRateYTD":-0.02668,"amount":280630534.156561,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.794651,"pbRate":1.821298,"volumeRatio":0.887554,"committee":0.827735,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.00152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2517496933.25,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘前","latestPrice":9.66,"preClose":9.85,"latestTime":"09:06 EST","volume":91937,"amount":890212.272387,"timestamp":1771337167003,"change":-0.1899999999999995,"changeRate":-0.019289340101522792},"preHourTrading":{"tag":"盘前","latestPrice":9.66,"preClose":9.85,"latestTime":"09:06 EST","volume":91937,"amount":890212.272387,"timestamp":1771337167003,"change":-0.1899999999999995,"changeRate":-0.019289340101522792},"postHourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":9.85,"latestTime":"19:59 EST","volume":1156229,"amount":11300771.5283,"timestamp":1771030788517,"change":-0.009999999999999787,"changeRate":-0.0010152284263959175},"overnightTrading":{"tag":"夜盘","latestPrice":9.789999961853027,"preClose":9.850000381469727,"latestTime":"20260217 04:00 EST","volume":98368,"amount":965778,"timestamp":1771318801691,"change":-0.06000041961669922,"changeRate":-0.006091412923148182},"impliedVol":1.1317,"impliedVolPercentile":0.824},{"symbol":"GEO","nameCN":"GEO惩教集团","changeRate":0.054937,"change":0.74,"latestPrice":14.21,"close":14.21,"volume":4322698,"market":"US","high":14.62,"low":13.48,"preClose":13.47,"open":13.51,"turnoverRate":0.031054,"peRate":7.807692,"amplitude":0.084633,"marketValue":1977992908.29,"askSize":1,"bidSize":1,"askPrice":14.98,"bidPrice":14.15,"week52High":32.09,"week52Low":12.81,"changeRate5Day":-0.106289,"changeRate20Day":-0.187536,"changeRate60Day":-0.026712,"changeRateWTD":0,"changeRateMTD":-0.110763,"changeRateQTD":-0.118486,"changeRateYTD":-0.118486,"amount":61420369.197538,"eps":1.82,"lyrEps":1.82,"lyrPeRate":7.807692,"pbRate":1.315038,"volumeRatio":1.676307,"committee":0,"roa":0.049341,"roe":0.179243,"changeRate5Min":0.005306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1977992908.29,"shortable":3,"shares":139197249,"floatShares":139197249,"hourTrading":{"tag":"盘前","latestPrice":14.32,"preClose":14.21,"latestTime":"09:07 EST","volume":2907,"amount":41737.229244,"timestamp":1771337225920,"change":0.10999999999999943,"changeRate":0.007741027445460903},"preHourTrading":{"tag":"盘前","latestPrice":14.32,"preClose":14.21,"latestTime":"09:07 EST","volume":2907,"amount":41737.229244,"timestamp":1771337225920,"change":0.10999999999999943,"changeRate":0.007741027445460903},"postHourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.21,"latestTime":"19:58 EST","volume":422665,"amount":6006122.631,"timestamp":1771030707963,"change":0.08999999999999986,"changeRate":0.006333567909922579},"overnightTrading":{"tag":"夜盘","latestPrice":14.300000190734863,"preClose":14.210000038146973,"latestTime":"20260217 04:00 EST","volume":2309,"amount":33036,"timestamp":1771318801705,"change":0.09000015258789062,"changeRate":0.0063335786309840795},"impliedVol":0.615,"impliedVolPercentile":0.572},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.054709,"change":2.19,"latestPrice":42.22,"close":42.22,"volume":31579644,"market":"US","high":43.47,"low":39.52,"preClose":40.03,"open":40.85,"turnoverRate":0.105618,"peRate":31.642415,"amplitude":0.098676,"marketValue":14017040000,"askSize":220,"bidSize":13,"askPrice":41.43,"bidPrice":41.3,"week52High":76.87,"week52Low":5.125,"changeRate5Day":0.009323,"changeRate20Day":-0.186356,"changeRate60Day":-0.109471,"changeRateWTD":0,"changeRateMTD":-0.214365,"changeRateQTD":0.117818,"changeRateYTD":0.117818,"amount":1328835578.243134,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":108.25641,"pbRate":5.581825,"volumeRatio":0.693915,"committee":-0.611722,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12623780000,"shortable":3,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘前","latestPrice":41.4,"preClose":42.22,"latestTime":"09:07 EST","volume":277957,"amount":11458798.171775,"timestamp":1771337233728,"change":-0.8200000000000003,"changeRate":-0.019422074846044537},"preHourTrading":{"tag":"盘前","latestPrice":41.4,"preClose":42.22,"latestTime":"09:07 EST","volume":277957,"amount":11458798.171775,"timestamp":1771337233728,"change":-0.8200000000000003,"changeRate":-0.019422074846044537},"postHourTrading":{"tag":"盘后","latestPrice":42.16,"preClose":42.22,"latestTime":"19:59 EST","volume":1207933,"amount":50891241.7009,"timestamp":1771030786579,"change":-0.060000000000002274,"changeRate":-0.0014211274277594096},"overnightTrading":{"tag":"夜盘","latestPrice":41.779998779296875,"preClose":42.220001220703125,"latestTime":"20260217 04:00 EST","volume":252884,"amount":10579462,"timestamp":1771318801702,"change":-0.44000244140625,"changeRate":-0.010421658661404517},"impliedVol":1.2641,"impliedVolPercentile":0.792},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.035294,"change":0.06,"latestPrice":1.76,"close":1.76,"volume":19747998,"market":"US","high":1.8492,"low":1.7,"preClose":1.7,"open":1.74,"turnoverRate":0.064462,"peRate":4.157588,"amplitude":0.087765,"marketValue":569667702.56,"askSize":16,"bidSize":724,"askPrice":1.76,"bidPrice":1.71,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.022222,"changeRate20Day":-0.238095,"changeRate60Day":-0.234783,"changeRateWTD":0,"changeRateMTD":-0.133005,"changeRateQTD":-0.068783,"changeRateYTD":-0.068783,"amount":35043361.794993,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":9.263207,"pbRate":0.635008,"volumeRatio":0.681817,"committee":0.956757,"roa":0.106326,"roe":0.195296,"changeRate5Min":0.002849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539175655.04,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘前","latestPrice":1.7397,"preClose":1.76,"latestTime":"09:03 EST","volume":50784,"amount":87786.512314,"timestamp":1771337009647,"change":-0.020299999999999985,"changeRate":-0.0115340909090909},"preHourTrading":{"tag":"盘前","latestPrice":1.7397,"preClose":1.76,"latestTime":"09:03 EST","volume":50784,"amount":87786.512314,"timestamp":1771337009647,"change":-0.020299999999999985,"changeRate":-0.0115340909090909},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.76,"latestTime":"19:59 EST","volume":156830,"amount":275804.5711,"timestamp":1771030796253,"change":0.010000000000000009,"changeRate":0.005681818181818187},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7599999904632568,"latestTime":"20260217 04:00 EST","volume":15182,"amount":27072,"timestamp":1771318801660,"change":-0.019999980926513672,"changeRate":-0.01136362558800321},"impliedVol":1.0896,"impliedVolPercentile":0.644},{"symbol":"TTEK","nameCN":"德照科技","changeRate":0.029024,"change":1.035,"latestPrice":36.695,"close":36.695,"volume":3780879,"market":"US","high":37.73,"low":35.56,"preClose":35.66,"open":35.63,"turnoverRate":0.014496,"peRate":27.547992,"amplitude":0.060852,"marketValue":9571092120.02,"askSize":113,"bidSize":39,"askPrice":43,"bidPrice":36.7,"week52High":43.14,"week52Low":27.27,"changeRate5Day":-0.111286,"changeRate20Day":-0.012779,"changeRate60Day":0.028159,"changeRateWTD":0,"changeRateMTD":-0.025624,"changeRateQTD":0.094067,"changeRateYTD":0.094067,"amount":139715698.138321,"eps":1.332039,"lyrEps":0.93,"lyrPeRate":39.456989,"pbRate":5.184515,"volumeRatio":0.810111,"committee":-0.486842,"roa":0.08919,"roe":0.199167,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.253,"divideRate":0.006895,"floatMarketCap":9571092120.02,"shortable":3,"shares":260828236,"floatShares":260828236,"hourTrading":{"tag":"盘前","latestPrice":36.932,"preClose":36.695,"latestTime":"08:58 EST","volume":201,"amount":7410.18057,"timestamp":1771336692865,"change":0.23700000000000188,"changeRate":0.006458645592042563},"preHourTrading":{"tag":"盘前","latestPrice":36.932,"preClose":36.695,"latestTime":"08:58 EST","volume":201,"amount":7410.18057,"timestamp":1771336692865,"change":0.23700000000000188,"changeRate":0.006458645592042563},"postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.695,"latestTime":"19:09 EST","volume":8992,"amount":329583.9049,"timestamp":1771027787383,"change":-0.19500000000000028,"changeRate":-0.005314075487123594},"overnightTrading":{"tag":"夜盘","latestPrice":35.52000045776367,"preClose":36.69499969482422,"latestTime":"20260217 04:00 EST","volume":8,"amount":286,"timestamp":1771318800000,"change":-1.1749992370605469,"changeRate":-0.032020690743493285},"impliedVol":0.4908,"impliedVolPercentile":0.828},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":0.023767,"change":15.15,"latestPrice":652.58,"close":652.58,"volume":1490800,"market":"US","high":656.34,"low":639,"preClose":637.43,"open":639,"turnoverRate":0.00867,"peRate":30.366683,"amplitude":0.027203,"marketValue":150145763019.2,"askSize":26,"bidSize":15,"askPrice":649.74,"bidPrice":646,"week52High":656.34,"week52Low":410.11,"changeRate5Day":0.046506,"changeRate20Day":0.129246,"changeRate60Day":0.386168,"changeRateWTD":0,"changeRateMTD":0.028949,"changeRateQTD":0.349226,"changeRateYTD":0.349226,"amount":971365298.461914,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":30.268162,"pbRate":22.339795,"volumeRatio":1.117955,"committee":-0.268293,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.001981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.020457,"floatMarketCap":112204992179.94,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘前","latestPrice":648.48,"preClose":652.58,"latestTime":"09:06 EST","volume":3150,"amount":2054198.9475,"timestamp":1771337202856,"change":-4.100000000000023,"changeRate":-0.006282754604799446},"preHourTrading":{"tag":"盘前","latestPrice":648.48,"preClose":652.58,"latestTime":"09:06 EST","volume":3150,"amount":2054198.9475,"timestamp":1771337202856,"change":-4.100000000000023,"changeRate":-0.006282754604799446},"postHourTrading":{"tag":"盘后","latestPrice":654,"preClose":652.58,"latestTime":"19:59 EST","volume":64475,"amount":42077798.2927,"timestamp":1771030795544,"change":1.419999999999959,"changeRate":0.0021759784241011967},"overnightTrading":{"tag":"夜盘","latestPrice":653.5499877929688,"preClose":652.5800170898438,"latestTime":"20260217 04:00 EST","volume":776,"amount":507093,"timestamp":1771318801706,"change":0.969970703125,"changeRate":0.001486362863899125},"impliedVol":0.3078,"impliedVolPercentile":0.848},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.02339,"change":3.66,"latestPrice":160.14,"close":160.14,"volume":18596959,"market":"US","high":162.3,"low":155.29,"preClose":156.48,"open":159.25,"turnoverRate":0.011501,"peRate":30.063783,"amplitude":0.044798,"marketValue":460103038199.9999,"askSize":62,"bidSize":10000,"askPrice":158.3,"bidPrice":158.1,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.121272,"changeRate20Day":-0.156492,"changeRate60Day":-0.271627,"changeRateWTD":0,"changeRateMTD":-0.026978,"changeRateQTD":-0.17839,"changeRateYTD":-0.17839,"amount":2970117892.843842,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":36.898618,"pbRate":15.361859,"volumeRatio":0.55409,"committee":0.987676,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012489,"floatMarketCap":258946379999.99997,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘前","latestPrice":158.3,"preClose":160.14,"latestTime":"09:07 EST","volume":144811,"amount":22889982.25178,"timestamp":1771337265818,"change":-1.839999999999975,"changeRate":-0.011489946296989979},"preHourTrading":{"tag":"盘前","latestPrice":158.3,"preClose":160.14,"latestTime":"09:07 EST","volume":144811,"amount":22889982.25178,"timestamp":1771337265818,"change":-1.839999999999975,"changeRate":-0.011489946296989979},"postHourTrading":{"tag":"盘后","latestPrice":160.3992,"preClose":160.14,"latestTime":"19:59 EST","volume":1036756,"amount":166034656.434,"timestamp":1771030799868,"change":0.2592000000000212,"changeRate":0.0016185837392283077},"overnightTrading":{"tag":"夜盘","latestPrice":158.27999877929688,"preClose":160.13999938964844,"latestTime":"20260217 04:00 EST","volume":99085,"amount":15833848,"timestamp":1771318801703,"change":-1.8600006103515625,"changeRate":-0.011614840873240282},"impliedVol":0.7635,"impliedVolPercentile":0.996},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.020981,"change":15.91,"latestPrice":774.2,"close":774.2,"volume":3232805,"market":"US","high":784,"low":747.42,"preClose":758.29,"open":765,"turnoverRate":0.006923,"peRate":41.158959,"amplitude":0.04824,"marketValue":362309803223.2,"askSize":60,"bidSize":1,"askPrice":771.5,"bidPrice":769,"week52High":789.81,"week52Low":267.3,"changeRate5Day":0.066097,"changeRate20Day":0.196267,"changeRate60Day":0.402409,"changeRateWTD":0,"changeRateMTD":0.177741,"changeRateQTD":0.351441,"changeRateYTD":0.351441,"amount":2497357844.995422,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":40.958354,"pbRate":16.995488,"volumeRatio":0.865089,"committee":-0.967213,"roa":0.078911,"roe":0.435264,"changeRate5Min":-0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.007672,"floatMarketCap":361526214499.80005,"shortable":3,"shares":467979596,"floatShares":466967469,"hourTrading":{"tag":"盘前","latestPrice":768.7115,"preClose":774.2,"latestTime":"09:07 EST","volume":5204,"amount":4008276.3996,"timestamp":1771337231323,"change":-5.488500000000045,"changeRate":-0.0070892534228881995},"preHourTrading":{"tag":"盘前","latestPrice":768.7115,"preClose":774.2,"latestTime":"09:07 EST","volume":5204,"amount":4008276.3996,"timestamp":1771337231323,"change":-5.488500000000045,"changeRate":-0.0070892534228881995},"postHourTrading":{"tag":"盘后","latestPrice":775.02,"preClose":774.2,"latestTime":"19:59 EST","volume":215050,"amount":166524639.0743,"timestamp":1771030766510,"change":0.8199999999999363,"changeRate":0.001059157840351248},"overnightTrading":{"tag":"夜盘","latestPrice":774.6699829101562,"preClose":774.2000122070312,"latestTime":"20260217 04:00 EST","volume":3310,"amount":2554811,"timestamp":1771318801693,"change":0.469970703125,"changeRate":0.0006070404232948057},"impliedVol":0.4052,"impliedVolPercentile":0.884},{"symbol":"GD","nameCN":"通用动力","changeRate":0.02022,"change":6.89,"latestPrice":347.64,"close":347.64,"volume":1533713,"market":"US","high":349.435,"low":341.66,"preClose":340.75,"open":341.97,"turnoverRate":0.006092,"peRate":22.521113,"amplitude":0.022817,"marketValue":93904670456.88,"askSize":28,"bidSize":2,"askPrice":349,"bidPrice":345,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.034521,"changeRate20Day":-0.057094,"changeRate60Day":0.017146,"changeRateWTD":0,"changeRateMTD":-0.009827,"changeRateQTD":0.032615,"changeRateYTD":0.032615,"amount":532660284.775757,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.500971,"pbRate":3.665002,"volumeRatio":1.159484,"committee":-0.866667,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017259,"floatMarketCap":87516855680.16,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘前","latestPrice":345.9,"preClose":347.64,"latestTime":"08:57 EST","volume":719,"amount":250274.20788,"timestamp":1771336634856,"change":-1.740000000000009,"changeRate":-0.005005177770107033},"preHourTrading":{"tag":"盘前","latestPrice":345.9,"preClose":347.64,"latestTime":"08:57 EST","volume":719,"amount":250274.20788,"timestamp":1771336634856,"change":-1.740000000000009,"changeRate":-0.005005177770107033},"postHourTrading":{"tag":"盘后","latestPrice":347.69,"preClose":347.64,"latestTime":"19:59 EST","volume":247681,"amount":86104031.2975,"timestamp":1771030787171,"change":0.05000000000001137,"changeRate":0.00014382694741690074},"overnightTrading":{"tag":"夜盘","latestPrice":347.6499938964844,"preClose":347.6400146484375,"latestTime":"20260217 04:00 EST","volume":91,"amount":31754,"timestamp":1771318801701,"change":0.009979248046875,"changeRate":0.000028705694472389335},"impliedVol":0.2534,"impliedVolPercentile":0.768},{"symbol":"F","nameCN":"福特汽车","changeRate":0.019495,"change":0.27,"latestPrice":14.12,"close":14.12,"volume":87400202,"market":"US","high":14.335,"low":13.85,"preClose":13.85,"open":13.88,"turnoverRate":0.022569,"peRate":0,"amplitude":0.035018,"marketValue":56261119751.92,"askSize":129,"bidSize":132,"askPrice":14.17,"bidPrice":14.03,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":0.023188,"changeRate20Day":0.022448,"changeRate60Day":0.096273,"changeRateWTD":0,"changeRateMTD":0.017291,"changeRateQTD":0.07622,"changeRateYTD":0.07622,"amount":1236117613.126963,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.564895,"volumeRatio":0.951993,"committee":0.011494,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":0.002485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.042493,"floatMarketCap":54680396581.96,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘前","latestPrice":14.095,"preClose":14.12,"latestTime":"09:07 EST","volume":34371,"amount":484149.871629,"timestamp":1771337267918,"change":-0.02499999999999858,"changeRate":-0.0017705382436259617},"preHourTrading":{"tag":"盘前","latestPrice":14.095,"preClose":14.12,"latestTime":"09:07 EST","volume":34371,"amount":484149.871629,"timestamp":1771337267918,"change":-0.02499999999999858,"changeRate":-0.0017705382436259617},"postHourTrading":{"tag":"盘后","latestPrice":14.12,"preClose":14.12,"latestTime":"19:59 EST","volume":1728901,"amount":24412511.0113,"timestamp":1771030772197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.09000015258789,"preClose":14.119999885559082,"latestTime":"20260217 04:00 EST","volume":6062,"amount":85416,"timestamp":1771318801687,"change":-0.029999732971191406,"changeRate":-0.0021246269981824127},"impliedVol":0.3413,"impliedVolPercentile":0.44},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.018386,"change":3.09,"latestPrice":171.15,"close":171.15,"volume":9162409,"market":"US","high":171.49,"low":163.59,"preClose":168.06,"open":167.12,"turnoverRate":0.007543,"peRate":16.762977,"amplitude":0.047007,"marketValue":272010288577.65,"askSize":32,"bidSize":12,"askPrice":173.86,"bidPrice":171,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.048955,"changeRate20Day":-0.105004,"changeRate60Day":0.073377,"changeRateWTD":0,"changeRateMTD":-0.063731,"changeRateQTD":-0.035938,"changeRateYTD":-0.035938,"amount":1552129224.970841,"eps":10.21,"lyrEps":10.21,"lyrPeRate":16.762977,"pbRate":2.714348,"volumeRatio":0.901186,"committee":-0.454545,"roa":0.012448,"roe":0.15729,"changeRate5Min":0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.022933,"floatMarketCap":207898187285.25,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘前","latestPrice":172,"preClose":171.15,"latestTime":"09:00 EST","volume":1732,"amount":296656.59628,"timestamp":1771336807994,"change":0.8499999999999943,"changeRate":0.004966403739409841},"preHourTrading":{"tag":"盘前","latestPrice":172,"preClose":171.15,"latestTime":"09:00 EST","volume":1732,"amount":296656.59628,"timestamp":1771336807994,"change":0.8499999999999943,"changeRate":0.004966403739409841},"postHourTrading":{"tag":"盘后","latestPrice":172.252,"preClose":171.15,"latestTime":"19:57 EST","volume":500566,"amount":85672237.5495,"timestamp":1771030660006,"change":1.1020000000000039,"changeRate":0.006438796377446707},"overnightTrading":{"tag":"夜盘","latestPrice":170.6999969482422,"preClose":171.14999389648438,"latestTime":"20260217 04:00 EST","volume":793,"amount":135613,"timestamp":1771318801658,"change":-0.4499969482421875,"changeRate":-0.0026292548307910338},"impliedVol":0.3989,"impliedVolPercentile":0.888},{"symbol":"MRK","nameCN":"默沙东","changeRate":0.018199,"change":2.17,"latestPrice":121.41,"close":121.41,"volume":10102324,"market":"US","high":123.33,"low":121.03,"preClose":119.24,"open":121.5,"turnoverRate":0.00407,"peRate":16.677197,"amplitude":0.019289,"marketValue":301342356095.76,"askSize":151,"bidSize":17,"askPrice":122.4,"bidPrice":121.65,"week52High":123.33,"week52Low":73.31,"changeRate5Day":-0.004265,"changeRate20Day":0.094079,"changeRate60Day":0.307452,"changeRateWTD":0,"changeRateMTD":0.101025,"changeRateQTD":0.15343,"changeRateYTD":0.15343,"amount":1231010169.650513,"eps":7.28,"lyrEps":7.28,"lyrPeRate":16.677198,"pbRate":5.81181,"volumeRatio":0.771993,"committee":-0.797619,"roa":0.137552,"roe":0.371656,"changeRate5Min":0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2781,"divideRate":0.027,"floatMarketCap":301342356095.76,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘前","latestPrice":122.356,"preClose":121.41,"latestTime":"09:07 EST","volume":17486,"amount":2123514.35338,"timestamp":1771337221924,"change":0.945999999999998,"changeRate":0.007791779919281756},"preHourTrading":{"tag":"盘前","latestPrice":122.356,"preClose":121.41,"latestTime":"09:07 EST","volume":17486,"amount":2123514.35338,"timestamp":1771337221924,"change":0.945999999999998,"changeRate":0.007791779919281756},"postHourTrading":{"tag":"盘后","latestPrice":121.4,"preClose":121.41,"latestTime":"19:57 EST","volume":658832,"amount":79987780.4409,"timestamp":1771030658321,"change":-0.009999999999990905,"changeRate":-0.00008236553825871761},"overnightTrading":{"tag":"夜盘","latestPrice":121.16000366210938,"preClose":121.41000366210938,"latestTime":"20260217 04:00 EST","volume":867,"amount":105199,"timestamp":1771318801698,"change":-0.25,"changeRate":-0.00205913839435969},"impliedVol":0.2992,"impliedVolPercentile":0.244},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.01676,"change":0.03,"latestPrice":1.82,"close":1.82,"volume":55175,"market":"US","high":1.87,"low":1.77,"preClose":1.79,"open":1.8,"turnoverRate":0.002743,"peRate":0,"amplitude":0.055866,"marketValue":36740933.32,"askSize":500,"bidSize":5,"askPrice":1.99,"bidPrice":1.76,"week52High":4.03,"week52Low":1.56,"changeRate5Day":0.01676,"changeRate20Day":-0.04712,"changeRate60Day":-0.116505,"changeRateWTD":0,"changeRateMTD":0.034091,"changeRateQTD":-0.016216,"changeRateYTD":-0.016216,"amount":101065.992603,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.373668,"volumeRatio":0.198679,"committee":-0.980198,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":-0.00274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36612532.32,"shortable":3,"shares":20187326,"floatShares":20116776,"hourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.82,"latestTime":"09:02 EST","volume":2395,"amount":4352.240463,"timestamp":1771336941625,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.82,"latestTime":"09:02 EST","volume":2395,"amount":4352.240463,"timestamp":1771336941625,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.8106,"preClose":1.82,"latestTime":"19:14 EST","volume":2648,"amount":4799.7475,"timestamp":1771028056330,"change":-0.009400000000000075,"changeRate":-0.005164835164835206},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8200000524520874,"latestTime":"20260217 04:00 EST","volume":100,"amount":188,"timestamp":1771318801680,"change":0.059999942779541016,"changeRate":0.032967000577117045},"impliedVol":1.1069,"impliedVolPercentile":0.448},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.014388,"change":1.15,"latestPrice":81.08,"close":81.08,"volume":6314296,"market":"US","high":81.51,"low":80.0501,"preClose":79.93,"open":80.49,"turnoverRate":0.007008,"peRate":24.795107,"amplitude":0.018265,"marketValue":73296320000,"askSize":150,"bidSize":156,"askPrice":81.25,"bidPrice":80.7,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.037512,"changeRate20Day":0.002101,"changeRate60Day":0.193933,"changeRateWTD":0,"changeRateMTD":-0.034762,"changeRateQTD":-0.002951,"changeRateYTD":-0.002951,"amount":511660982.312134,"eps":3.27,"lyrEps":3.27,"lyrPeRate":24.795107,"pbRate":1.19924,"volumeRatio":0.755978,"committee":0.019608,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.003838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007031,"floatMarketCap":73053080000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘前","latestPrice":81.2256,"preClose":81.08,"latestTime":"09:04 EST","volume":7351,"amount":596354.57964,"timestamp":1771337058785,"change":0.14560000000000173,"changeRate":0.0017957572767637116},"preHourTrading":{"tag":"盘前","latestPrice":81.2256,"preClose":81.08,"latestTime":"09:04 EST","volume":7351,"amount":596354.57964,"timestamp":1771337058785,"change":0.14560000000000173,"changeRate":0.0017957572767637116},"postHourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":81.08,"latestTime":"19:52 EST","volume":474002,"amount":38430955.4423,"timestamp":1771030339148,"change":0.12000000000000455,"changeRate":0.001480019733596504},"overnightTrading":{"tag":"夜盘","latestPrice":81.16999816894531,"preClose":81.08000183105469,"latestTime":"20260217 04:00 EST","volume":707,"amount":57233,"timestamp":1771318801558,"change":0.089996337890625,"changeRate":0.0011099696085127028},"impliedVol":0.3466,"impliedVolPercentile":0.516}]}}}