美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特朗普概念

3,091.17

-0.3501-0.01%

涨家数：11

跌家数：19

平家数：2

市盈率：- -

高：3,101.29

开：3,090.84

低：3,053.45

收：3,091.71

成交量：2.38亿

成交额：337.19亿

市值：5.88万亿

流通市值：5.17万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Aecom Technology Corporation US ACM	91.6451	+3.78%	+3.34	111.77万	1.02亿	118.48亿
Coinbase Global, Inc. US COIN	169.21	+2.98%	+4.89	1,129.66万	18.69亿	446.84亿
GEO惩教集团 US GEO	14.57	+2.53%	+0.3600	139.86万	2,010.66万	20.28亿
高盛 US GS	918.91	+1.52%	+13.77	97.74万	8.94亿	2,756.73亿
应用材料 US AMAT	360.21	+1.49%	+5.30	433.14万	15.42亿	2,856.26亿
摩根大通 US JPM	306.7504	+1.39%	+4.20	392.46万	12.02亿	8,350.55亿
礼来 US LLY	1046.575	+0.63%	+6.58	147.59万	15.52亿	9,894.15亿
默沙东 US MRK	121.895	+0.40%	+0.4850	427.13万	5.19亿	3,025.46亿
摩根士丹利 US MS	171.6	+0.26%	+0.4500	332.97万	5.73亿	2,727.25亿
Steel Dynamics US STLD	191.81	+0.07%	+0.1300	58.75万	1.12亿	280.11亿
洛克希德马丁 US LMT	652.59	+0.00%	+0.0100	70.61万	4.59亿	1,501.48亿
美国钢铁 US X	54.84	0.00%	0.0000	0.00	0.00	124.17亿
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	0.0000	0.00	0.00	4,169.26万
福特汽车 US F	14.095	-0.18%	-0.0250	3,516.34万	4.93亿	561.62亿
通用汽车 US GM	80.84	-0.30%	-0.2400	419.24万	3.37亿	730.79亿
卡特彼勒 US CAT	770.37	-0.49%	-3.8300	181.56万	13.83亿	3,605.17亿
IREN Ltd US IREN	41.9411	-0.66%	-0.2789	1,651.35万	6.72亿	139.24亿
通用动力 US GD	344.75	-0.83%	-2.8900	83.49万	2.86亿	931.24亿
德照科技 US TTEK	36.37	-0.89%	-0.3250	151.00万	5,571.75万	94.86亿
Phunware, Inc. US PHUN	1.8	-1.10%	-0.0200	7.59万	13.48万	3,633.72万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4516"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":3091.3555,"timestamp":1771354530269,"preClose":3091.7056,"halted":0,"volume":238008007,"delay":0,"changeRate":-0.000113,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.350098,"latestTime":"02-17 13:55:30 EST","open":3090.8406,"high":3101.2908,"low":3053.4453,"amount":33718769532.90456,"amplitude":0.015475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.740456,"peRate":33.686987,"turnoverRate":0.010732,"increases":11,"decrements":19,"flats":1,"marketCap":5883109926932,"floatMarketCap":5170412505660},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3101.2908,"amplitude":0.015475,"preClose":3091.7056,"low":3053.4453,"pbRate":"5.740456","latestPrice":3091.1687,"volume":237989304,"delay":0,"open":3090.8406,"prevYearClose":3090.46,"prevWeekClose":3091.7056,"prevMonthClose":3080.3425,"prevQuarterClose":3090.46,"fiveDayClose":3112.8801,"twentyDayClose":3143.972,"sixtyDayClose":2919.7256,"secType":"PLATE","market":"US","turnoverRate":0.010732,"peRate":33.686987,"marketCap":5883109926932,"floatMarketCap":5170412505660,"timestamp":1771354528011,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":11,"down":19,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ACM","nameCN":"Aecom Technology Corporation","changeRate":0.037766,"change":3.3351,"latestPrice":91.6451,"close":91.6451,"volume":1117697,"market":"US","high":92.61,"low":88.16,"preClose":88.31,"open":88.16,"turnoverRate":0.008646,"peRate":25.988627,"amplitude":0.050391,"marketValue":11847785049.998,"askSize":100,"bidSize":100,"askPrice":91.68,"bidPrice":91.61,"week52High":135.52,"week52Low":85,"changeRate5Day":-0.107643,"changeRate20Day":-0.066751,"changeRate60Day":-0.27918,"changeRateWTD":0.037766,"changeRateMTD":-0.04962,"changeRateQTD":-0.038654,"changeRateYTD":-0.038654,"amount":101908193.333191,"eps":3.526354,"lyrEps":4.216228,"lyrPeRate":21.736277,"pbRate":5.308285,"volumeRatio":0.500207,"committee":0,"roa":0.056729,"roe":0.281545,"changeRate5Min":0.005542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0905,"divideRate":0.011899,"floatMarketCap":11847785049.998,"shortable":3,"shares":129278980,"floatShares":129278980,"preHourTrading":{"tag":"盘前","latestPrice":88.3,"preClose":88.31,"latestTime":"09:25 EST","volume":73101,"amount":6455665.101984,"timestamp":1771338348399,"change":-0.010000000000005116,"changeRate":-0.00011323745895147906},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":88.31,"latestTime":"19:59 EST","volume":12671,"amount":1118853.85,"timestamp":1771030791839,"change":-0.3100000000000023,"changeRate":-0.003510361227494081},"overnightTrading":{"tag":"夜盘","latestPrice":88.04000091552734,"preClose":88.30999755859375,"latestTime":"20260217 04:00 EST","volume":115,"amount":10139,"timestamp":1771318801377,"change":-0.26999664306640625,"changeRate":-0.003057373463149099},"impliedVol":0.396,"impliedVolPercentile":0.9363},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.029759,"change":4.89,"latestPrice":169.21,"close":169.21,"volume":11296558,"market":"US","high":170.43,"low":158.4,"preClose":164.32,"open":162.475,"turnoverRate":0.050207,"peRate":38.047531,"amplitude":0.073211,"marketValue":44684159346.49,"askSize":40,"bidSize":160,"askPrice":169.3,"bidPrice":169.21,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.011719,"changeRate20Day":-0.298321,"changeRate60Day":-0.353642,"changeRateWTD":0.029759,"changeRateMTD":-0.131098,"changeRateQTD":-0.251747,"changeRateYTD":-0.251747,"amount":1869431419.768555,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":38.047531,"pbRate":3.020617,"volumeRatio":0.965532,"committee":0,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38072250000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":162.64,"preClose":164.32,"latestTime":"09:29 EST","volume":136597,"amount":22118209.6907,"timestamp":1771338594909,"change":-1.6800000000000068,"changeRate":-0.010223953261927987},"postHourTrading":{"tag":"盘后","latestPrice":166.1501,"preClose":164.32,"latestTime":"19:59 EST","volume":571647,"amount":94061838.2157,"timestamp":1771030796806,"change":1.8301000000000158,"changeRate":0.011137414800389581},"overnightTrading":{"tag":"夜盘","latestPrice":162.47999572753906,"preClose":164.32000732421875,"latestTime":"20260217 04:00 EST","volume":73975,"amount":12109109,"timestamp":1771318801705,"change":-1.8400115966796875,"changeRate":-0.011197733171038463},"impliedVol":0.7735,"impliedVolPercentile":0.8406},{"symbol":"GEO","nameCN":"GEO惩教集团","changeRate":0.025334,"change":0.36,"latestPrice":14.57,"close":14.57,"volume":1398640,"market":"US","high":14.67,"low":14.05,"preClose":14.21,"open":14.4715,"turnoverRate":0.010048,"peRate":8.005494,"amplitude":0.043631,"marketValue":2028103917.93,"askSize":45,"bidSize":184,"askPrice":14.57,"bidPrice":14.56,"week52High":32.09,"week52Low":12.81,"changeRate5Day":-0.093342,"changeRate20Day":-0.171688,"changeRate60Day":-0.012203,"changeRateWTD":0.025334,"changeRateMTD":-0.088235,"changeRateQTD":-0.096154,"changeRateYTD":-0.096154,"amount":20106615.782318,"eps":1.82,"lyrEps":1.82,"lyrPeRate":8.005495,"pbRate":1.348353,"volumeRatio":0.650387,"committee":0.606987,"roa":0.049341,"roe":0.179243,"changeRate5Min":-0.002738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2028103917.93,"shortable":3,"shares":139197249,"floatShares":139197249,"preHourTrading":{"tag":"盘前","latestPrice":14.2501,"preClose":14.21,"latestTime":"09:14 EST","volume":2966,"amount":42589.879556,"timestamp":1771337654703,"change":0.040099999999998914,"changeRate":0.002821956368754322},"postHourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.21,"latestTime":"19:58 EST","volume":422665,"amount":6006122.631,"timestamp":1771030707963,"change":0.08999999999999986,"changeRate":0.006333567909922579},"overnightTrading":{"tag":"夜盘","latestPrice":14.300000190734863,"preClose":14.210000038146973,"latestTime":"20260217 04:00 EST","volume":2309,"amount":33036,"timestamp":1771318801705,"change":0.09000015258789062,"changeRate":0.0063335786309840795},"impliedVol":0.6484,"impliedVolPercentile":0.6653},{"symbol":"GS","nameCN":"高盛","changeRate":0.015213,"change":13.77,"latestPrice":918.91,"close":918.91,"volume":977420,"market":"US","high":921.55,"low":905.68,"preClose":905.14,"open":908.51,"turnoverRate":0.003258,"peRate":17.905495,"amplitude":0.017533,"marketValue":275673000000,"askSize":14,"bidSize":40,"askPrice":919.26,"bidPrice":919.09,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.026186,"changeRate20Day":-0.044792,"changeRate60Day":0.183705,"changeRateWTD":0.015213,"changeRateMTD":-0.017639,"changeRateQTD":0.045404,"changeRateYTD":0.045404,"amount":893673587.733154,"eps":51.32,"lyrEps":51.32,"lyrPeRate":17.905495,"pbRate":2.509609,"volumeRatio":0.507665,"committee":0.481481,"roa":0.009854,"roe":0.138853,"changeRate5Min":0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.015235,"floatMarketCap":275673000000,"shortable":3,"shares":300000000,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":908.08,"preClose":905.14,"latestTime":"09:28 EST","volume":4444,"amount":4016761.3948,"timestamp":1771338513823,"change":2.9400000000000546,"changeRate":0.0032481163134985246},"postHourTrading":{"tag":"盘后","latestPrice":905.03,"preClose":905.14,"latestTime":"19:59 EST","volume":163749,"amount":148214296.4697,"timestamp":1771030798525,"change":-0.11000000000001364,"changeRate":-0.0001215281613894134},"overnightTrading":{"tag":"夜盘","latestPrice":905.1300048828125,"preClose":905.1400146484375,"latestTime":"20260217 04:00 EST","volume":577,"amount":519618,"timestamp":1771318801700,"change":-0.010009765625,"changeRate":-0.000011058803569619957},"impliedVol":0.3681,"impliedVolPercentile":0.8725},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.014933,"change":5.3,"latestPrice":360.21,"close":360.21,"volume":4331366,"market":"US","high":362.63,"low":347.66,"preClose":354.91,"open":351.7203,"turnoverRate":0.005462,"peRate":36.897773,"amplitude":0.04218,"marketValue":285626129866.86,"askSize":122,"bidSize":316,"askPrice":360.31,"bidPrice":360.01,"week52High":376.32,"week52Low":123.7365,"changeRate5Day":0.089663,"changeRate20Day":0.101526,"changeRate60Day":0.60008,"changeRateWTD":0.014933,"changeRateMTD":0.117554,"changeRateQTD":0.40165,"changeRateYTD":0.40165,"amount":1541827636.242493,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":41.594688,"pbRate":13.152191,"volumeRatio":0.677382,"committee":0.442922,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005108,"floatMarketCap":285626129866.86,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":351.3,"preClose":354.91,"latestTime":"09:28 EST","volume":30630,"amount":10782621.9282,"timestamp":1771338529860,"change":-3.6100000000000136,"changeRate":-0.010171592798174223},"postHourTrading":{"tag":"盘后","latestPrice":354,"preClose":354.91,"latestTime":"19:59 EST","volume":520297,"amount":184646159.81674,"timestamp":1771030781749,"change":-0.910000000000025,"changeRate":-0.0025640303175453634},"overnightTrading":{"tag":"夜盘","latestPrice":353.95001220703125,"preClose":354.9100036621094,"latestTime":"20260217 04:00 EST","volume":14461,"amount":5083291,"timestamp":1771318801696,"change":-0.959991455078125,"changeRate":-0.002704887000007137},"impliedVol":0.5829,"impliedVolPercentile":0.9084},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.013883,"change":4.2004,"latestPrice":306.7504,"close":306.7504,"volume":3924637,"market":"US","high":308.215,"low":302.5,"preClose":302.55,"open":303.37,"turnoverRate":0.001442,"peRate":15.322197,"amplitude":0.018889,"marketValue":835055047896.1681,"askSize":87,"bidSize":1,"askPrice":306.83,"bidPrice":306.74,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.047655,"changeRate20Day":-0.018304,"changeRate60Day":0.024516,"changeRateWTD":0.013883,"changeRateMTD":0.002813,"changeRateQTD":-0.048009,"changeRateYTD":-0.048009,"amount":1202150040.449219,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":15.295927,"pbRate":2.438879,"volumeRatio":0.546547,"committee":-0.977273,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.018908,"floatMarketCap":835055047896.1681,"shortable":3,"shares":2722262295,"floatShares":2722262295,"preHourTrading":{"tag":"盘前","latestPrice":302.7535,"preClose":302.55,"latestTime":"09:29 EST","volume":13592,"amount":4119909.8572,"timestamp":1771338587150,"change":0.2034999999999627,"changeRate":0.0006726160965128498},"postHourTrading":{"tag":"盘后","latestPrice":302.75,"preClose":302.55,"latestTime":"19:59 EST","volume":469434,"amount":142031944.3589,"timestamp":1771030747668,"change":0.19999999999998863,"changeRate":0.000661047760700673},"overnightTrading":{"tag":"夜盘","latestPrice":302.32000732421875,"preClose":302.54998779296875,"latestTime":"20260217 04:00 EST","volume":4787,"amount":1448156,"timestamp":1771318801698,"change":-0.22998046875,"changeRate":-0.0007601404000299376},"impliedVol":0.3326,"impliedVolPercentile":0.9044},{"symbol":"LLY","nameCN":"礼来","changeRate":0.006322,"change":6.575,"latestPrice":1046.575,"close":1046.575,"volume":1475930,"market":"US","high":1066.95,"low":1040.01,"preClose":1040,"open":1045.45,"turnoverRate":0.001562,"peRate":45.602395,"amplitude":0.025904,"marketValue":989415005482.275,"askSize":6,"bidSize":149,"askPrice":1046.67,"bidPrice":1046.46,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":0.001824,"changeRate20Day":0.007873,"changeRate60Day":0.016043,"changeRateWTD":0.006322,"changeRateMTD":0.009087,"changeRateQTD":-0.026152,"changeRateYTD":-0.026152,"amount":1551907784.730225,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":45.602397,"pbRate":37.287168,"volumeRatio":0.682467,"committee":0.922581,"roa":0.194151,"roe":1.011591,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.005733,"floatMarketCap":989013373953.425,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":1044.76,"preClose":1040,"latestTime":"09:29 EST","volume":5728,"amount":5984245.5168,"timestamp":1771338591121,"change":4.759999999999991,"changeRate":0.004576923076923068},"postHourTrading":{"tag":"盘后","latestPrice":1041.51,"preClose":1040,"latestTime":"19:59 EST","volume":174424,"amount":181404537.237,"timestamp":1771030788580,"change":1.509999999999991,"changeRate":0.001451923076923068},"overnightTrading":{"tag":"夜盘","latestPrice":1042.9300537109375,"preClose":1040,"latestTime":"20260217 04:00 EST","volume":805,"amount":837877,"timestamp":1771318801687,"change":2.9300537109375,"changeRate":0.002817359337439904},"impliedVol":0.3799,"impliedVolPercentile":0.4064},{"symbol":"MRK","nameCN":"默沙东","changeRate":0.003995,"change":0.485,"latestPrice":121.895,"close":121.895,"volume":4271292,"market":"US","high":122.99,"low":120.8,"preClose":121.41,"open":122.99,"turnoverRate":0.001721,"peRate":16.743818,"amplitude":0.018038,"marketValue":302546137025.72,"askSize":300,"bidSize":277,"askPrice":121.89,"bidPrice":121.88,"week52High":123.33,"week52Low":73.31,"changeRate5Day":0.036082,"changeRate20Day":0.12005,"changeRate60Day":0.264078,"changeRateWTD":0.003995,"changeRateMTD":0.105423,"changeRateQTD":0.158037,"changeRateYTD":0.158037,"amount":519048530.05957,"eps":7.28,"lyrEps":7.28,"lyrPeRate":16.743819,"pbRate":5.835027,"volumeRatio":0.501401,"committee":-0.039861,"roa":0.137552,"roe":0.371656,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2781,"divideRate":0.026893,"floatMarketCap":302546137025.72,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":122.5,"preClose":121.41,"latestTime":"09:29 EST","volume":18623,"amount":2262445.51049,"timestamp":1771338586113,"change":1.0900000000000034,"changeRate":0.008977843670208412},"postHourTrading":{"tag":"盘后","latestPrice":121.4,"preClose":121.41,"latestTime":"19:57 EST","volume":658832,"amount":79987780.4409,"timestamp":1771030658321,"change":-0.009999999999990905,"changeRate":-0.00008236553825871761},"overnightTrading":{"tag":"夜盘","latestPrice":121.16000366210938,"preClose":121.41000366210938,"latestTime":"20260217 04:00 EST","volume":867,"amount":105199,"timestamp":1771318801698,"change":-0.25,"changeRate":-0.00205913839435969},"impliedVol":0.3145,"impliedVolPercentile":0.4382},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.002629,"change":0.45,"latestPrice":171.6,"close":171.6,"volume":3329652,"market":"US","high":174.14,"low":170.8601,"preClose":171.15,"open":172.67,"turnoverRate":0.002741,"peRate":16.807052,"amplitude":0.019164,"marketValue":272725477767.6,"askSize":5,"bidSize":10,"askPrice":171.64,"bidPrice":171.6,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.058953,"changeRate20Day":-0.092496,"changeRate60Day":0.073641,"changeRateWTD":0.002629,"changeRateMTD":-0.061269,"changeRateQTD":-0.033403,"changeRateYTD":-0.033403,"amount":572827058.530884,"eps":10.21,"lyrEps":10.21,"lyrPeRate":16.807052,"pbRate":2.721485,"volumeRatio":0.479947,"committee":0.333333,"roa":0.012448,"roe":0.15729,"changeRate5Min":-0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.022873,"floatMarketCap":208444808286,"shortable":3,"shares":1589309311,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":172.254,"preClose":171.15,"latestTime":"09:29 EST","volume":1902,"amount":325911.54204,"timestamp":1771338559107,"change":1.103999999999985,"changeRate":0.006450482033304031},"postHourTrading":{"tag":"盘后","latestPrice":172.252,"preClose":171.15,"latestTime":"19:57 EST","volume":500566,"amount":85672237.5495,"timestamp":1771030660006,"change":1.1020000000000039,"changeRate":0.006438796377446707},"overnightTrading":{"tag":"夜盘","latestPrice":170.6999969482422,"preClose":171.14999389648438,"latestTime":"20260217 04:00 EST","volume":793,"amount":135613,"timestamp":1771318801658,"change":-0.4499969482421875,"changeRate":-0.0026292548307910338},"impliedVol":0.4013,"impliedVolPercentile":0.8964},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.000678,"change":0.13,"latestPrice":191.81,"close":191.81,"volume":587487,"market":"US","high":192.54,"low":186.71,"preClose":191.68,"open":190.8,"turnoverRate":0.004272,"peRate":24.006259,"amplitude":0.030415,"marketValue":28010946304.79,"askSize":13,"bidSize":480,"askPrice":191.81,"bidPrice":191.54,"week52High":208.47,"week52Low":103.17,"changeRate5Day":-0.053958,"changeRate20Day":0.105024,"changeRate60Day":0.240605,"changeRateWTD":0.000678,"changeRateMTD":0.068163,"changeRateQTD":0.131956,"changeRateYTD":0.131956,"amount":111864755.436813,"eps":7.99,"lyrEps":8.021291,"lyrPeRate":23.91261,"pbRate":3.127205,"volumeRatio":0.576721,"committee":0.947262,"roa":0.058854,"roe":0.132841,"changeRate5Min":0.001201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.010427,"floatMarketCap":26379597075.920002,"shortable":3,"shares":146034859,"floatShares":137529832,"preHourTrading":{"tag":"盘前","latestPrice":190,"preClose":191.68,"latestTime":"09:11 EST","volume":234,"amount":44265.47346,"timestamp":1771337501485,"change":-1.6800000000000068,"changeRate":-0.008764607679465812},"postHourTrading":{"tag":"盘后","latestPrice":191.68,"preClose":191.68,"latestTime":"19:18 EST","volume":34082,"amount":6532823.23,"timestamp":1771028301135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.67999267578125,"preClose":191.67999267578125,"latestTime":"20260217 04:00 EST","volume":47,"amount":9065,"timestamp":1771318801626,"change":0,"changeRate":0},"impliedVol":0.5112,"impliedVolPercentile":0.9562},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":0.000015,"change":0.01,"latestPrice":652.59,"close":652.59,"volume":706066,"market":"US","high":656.22,"low":642,"preClose":652.58,"open":653.29,"turnoverRate":0.004106,"peRate":30.367148,"amplitude":0.02179,"marketValue":150148063821.6,"askSize":101,"bidSize":3,"askPrice":652.65,"bidPrice":652.09,"week52High":656.34,"week52Low":410.11,"changeRate5Day":0.022404,"changeRate20Day":0.120461,"changeRate60Day":0.374684,"changeRateWTD":0.000015,"changeRateMTD":0.028965,"changeRateQTD":0.349246,"changeRateYTD":0.349246,"amount":459393672.116699,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":30.268626,"pbRate":22.340137,"volumeRatio":0.732884,"committee":-0.942308,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.020457,"floatMarketCap":112206711585.87001,"shortable":3,"shares":230080240,"floatShares":171940593,"preHourTrading":{"tag":"盘前","latestPrice":652.5,"preClose":652.58,"latestTime":"09:29 EST","volume":3487,"amount":2273364.15592,"timestamp":1771338573100,"change":-0.08000000000004093,"changeRate":-0.00012259033375224636},"postHourTrading":{"tag":"盘后","latestPrice":654,"preClose":652.58,"latestTime":"19:59 EST","volume":64475,"amount":42077798.2927,"timestamp":1771030795544,"change":1.419999999999959,"changeRate":0.0021759784241011967},"overnightTrading":{"tag":"夜盘","latestPrice":653.5499877929688,"preClose":652.5800170898438,"latestTime":"20260217 04:00 EST","volume":776,"amount":507093,"timestamp":1771318801706,"change":0.969970703125,"changeRate":0.001486362863899125},"impliedVol":0.3243,"impliedVolPercentile":0.9323},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":34.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.2523},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.525,"week52Low":2.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0.88},{"symbol":"F","nameCN":"福特汽车","changeRate":-0.001771,"change":-0.025,"latestPrice":14.095,"close":14.095,"volume":35163438,"market":"US","high":14.13,"low":13.933,"preClose":14.12,"open":14.09,"turnoverRate":0.00908,"peRate":0,"amplitude":0.013952,"marketValue":56161507287.77,"askSize":4221,"bidSize":8970,"askPrice":14.1,"bidPrice":14.09,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":0.03716,"changeRate20Day":0.036397,"changeRate60Day":0.082565,"changeRateWTD":-0.001771,"changeRateMTD":0.01549,"changeRateQTD":0.074314,"changeRateYTD":0.074314,"amount":493258451.822817,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.562125,"volumeRatio":0.525154,"committee":0.360018,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.042568,"floatMarketCap":54583582848.635,"shortable":3,"shares":3984498566,"floatShares":3872549333,"preHourTrading":{"tag":"盘前","latestPrice":14.0795,"preClose":14.12,"latestTime":"09:29 EST","volume":39828,"amount":561047.636592,"timestamp":1771338599130,"change":-0.04049999999999976,"changeRate":-0.002868271954674204},"postHourTrading":{"tag":"盘后","latestPrice":14.12,"preClose":14.12,"latestTime":"19:59 EST","volume":1728901,"amount":24412511.0113,"timestamp":1771030772197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.09000015258789,"preClose":14.119999885559082,"latestTime":"20260217 04:00 EST","volume":6062,"amount":85416,"timestamp":1771318801687,"change":-0.029999732971191406,"changeRate":-0.0021246269981824127},"impliedVol":0.3553,"impliedVolPercentile":0.5219},{"symbol":"GM","nameCN":"通用汽车","changeRate":-0.00296,"change":-0.24,"latestPrice":80.84,"close":80.84,"volume":4192388,"market":"US","high":80.95,"low":79.625,"preClose":81.08,"open":80.95,"turnoverRate":0.004653,"peRate":24.721713,"amplitude":0.016342,"marketValue":73079360000,"askSize":211,"bidSize":2,"askPrice":80.85,"bidPrice":80.84,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.001983,"changeRate20Day":0.000247,"changeRate60Day":0.190049,"changeRateWTD":-0.00296,"changeRateMTD":-0.037619,"changeRateQTD":-0.005903,"changeRateYTD":-0.005903,"amount":336690190.263947,"eps":3.27,"lyrEps":3.27,"lyrPeRate":24.721713,"pbRate":1.19569,"volumeRatio":0.767865,"committee":-0.984496,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007052,"floatMarketCap":72836840000,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":81.05,"preClose":81.08,"latestTime":"09:28 EST","volume":10083,"amount":817779.748815,"timestamp":1771338532638,"change":-0.030000000000001137,"changeRate":-0.000370004933399126},"postHourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":81.08,"latestTime":"19:52 EST","volume":474002,"amount":38430955.4423,"timestamp":1771030339148,"change":0.12000000000000455,"changeRate":0.001480019733596504},"overnightTrading":{"tag":"夜盘","latestPrice":81.16999816894531,"preClose":81.08000183105469,"latestTime":"20260217 04:00 EST","volume":707,"amount":57233,"timestamp":1771318801558,"change":0.089996337890625,"changeRate":0.0011099696085127028},"impliedVol":0.3694,"impliedVolPercentile":0.6335},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.004947,"change":-3.83,"latestPrice":770.37,"close":770.37,"volume":1815570,"market":"US","high":774.38,"low":750,"preClose":774.2,"open":765.51,"turnoverRate":0.003888,"peRate":40.955344,"amplitude":0.031491,"marketValue":360517441370.52,"askSize":17,"bidSize":97,"askPrice":770.8,"bidPrice":769.74,"week52High":789.81,"week52Low":267.3,"changeRate5Day":0.038067,"changeRate20Day":0.190883,"changeRate60Day":0.408664,"changeRateWTD":-0.004947,"changeRateMTD":0.171915,"changeRateQTD":0.344755,"changeRateYTD":0.344755,"amount":1382590463.961182,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":40.755731,"pbRate":16.91141,"volumeRatio":0.717191,"committee":-0.527778,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.001782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.007711,"floatMarketCap":359737729093.53,"shortable":3,"shares":467979596,"floatShares":466967469,"preHourTrading":{"tag":"盘前","latestPrice":767.5,"preClose":774.2,"latestTime":"09:29 EST","volume":5932,"amount":4568575.4764,"timestamp":1771338593137,"change":-6.7000000000000455,"changeRate":-0.008654094549212147},"postHourTrading":{"tag":"盘后","latestPrice":775.02,"preClose":774.2,"latestTime":"19:59 EST","volume":215050,"amount":166524639.0743,"timestamp":1771030766510,"change":0.8199999999999363,"changeRate":0.001059157840351248},"overnightTrading":{"tag":"夜盘","latestPrice":774.6699829101562,"preClose":774.2000122070312,"latestTime":"20260217 04:00 EST","volume":3310,"amount":2554811,"timestamp":1771318801693,"change":0.469970703125,"changeRate":0.0006070404232948057},"impliedVol":0.4133,"impliedVolPercentile":0.8964},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.006606,"change":-0.2789,"latestPrice":41.9411,"close":41.9411,"volume":16513471,"market":"US","high":41.96,"low":39.7,"preClose":42.22,"open":41.07,"turnoverRate":0.055229,"peRate":31.433389,"amplitude":0.053529,"marketValue":13924445200,"askSize":270,"bidSize":151,"askPrice":41.97,"bidPrice":41.94,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.0912,"changeRate20Day":-0.274626,"changeRate60Day":-0.141431,"changeRateWTD":-0.006606,"changeRateMTD":-0.219555,"changeRateQTD":0.110434,"changeRateYTD":0.110434,"amount":671828731.432045,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":107.541282,"pbRate":5.544952,"volumeRatio":0.658278,"committee":-0.3125,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0.006264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12540388900,"shortable":3,"shares":332000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":41,"preClose":42.22,"latestTime":"09:29 EST","volume":294390,"amount":12134954.80764,"timestamp":1771338599999,"change":-1.2199999999999989,"changeRate":-0.028896257697773542},"postHourTrading":{"tag":"盘后","latestPrice":42.16,"preClose":42.22,"latestTime":"19:59 EST","volume":1207933,"amount":50891241.7009,"timestamp":1771030786579,"change":-0.060000000000002274,"changeRate":-0.0014211274277594096},"overnightTrading":{"tag":"夜盘","latestPrice":41.779998779296875,"preClose":42.220001220703125,"latestTime":"20260217 04:00 EST","volume":252884,"amount":10579462,"timestamp":1771318801702,"change":-0.44000244140625,"changeRate":-0.010421658661404517},"impliedVol":1.2441,"impliedVolPercentile":0.749},{"symbol":"GD","nameCN":"通用动力","changeRate":-0.008313,"change":-2.89,"latestPrice":344.75,"close":344.75,"volume":834933,"market":"US","high":350,"low":340.1,"preClose":347.64,"open":346.97,"turnoverRate":0.003317,"peRate":22.333891,"amplitude":0.028478,"marketValue":93124022379.5,"askSize":40,"bidSize":2,"askPrice":344.77,"bidPrice":344.63,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.042627,"changeRate20Day":-0.061598,"changeRate60Day":0.010138,"changeRateWTD":-0.008313,"changeRateMTD":-0.018058,"changeRateQTD":0.02403,"changeRateYTD":0.02403,"amount":286285653.13678,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.313916,"pbRate":3.634534,"volumeRatio":0.868004,"committee":-0.904762,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017404,"floatMarketCap":86789310769,"shortable":3,"shares":270120442,"floatShares":251745644,"preHourTrading":{"tag":"盘前","latestPrice":345.0817,"preClose":347.64,"latestTime":"09:27 EST","volume":746,"amount":259607.91048,"timestamp":1771338422512,"change":-2.5582999999999743,"changeRate":-0.007359049591531395},"postHourTrading":{"tag":"盘后","latestPrice":347.69,"preClose":347.64,"latestTime":"19:59 EST","volume":247681,"amount":86104031.2975,"timestamp":1771030787171,"change":0.05000000000001137,"changeRate":0.00014382694741690074},"overnightTrading":{"tag":"夜盘","latestPrice":347.6499938964844,"preClose":347.6400146484375,"latestTime":"20260217 04:00 EST","volume":91,"amount":31754,"timestamp":1771318801701,"change":0.009979248046875,"changeRate":0.000028705694472389335},"impliedVol":0.2539,"impliedVolPercentile":0.7689},{"symbol":"TTEK","nameCN":"德照科技","changeRate":-0.008857,"change":-0.325,"latestPrice":36.37,"close":36.37,"volume":1509960,"market":"US","high":37.415,"low":36.17,"preClose":36.695,"open":36.65,"turnoverRate":0.005789,"peRate":27.304005,"amplitude":0.033928,"marketValue":9486322943.32,"askSize":130,"bidSize":164,"askPrice":36.41,"bidPrice":36.37,"week52High":43.14,"week52Low":27.27,"changeRate5Day":-0.135899,"changeRate20Day":-0.024148,"changeRate60Day":0.020483,"changeRateWTD":-0.008857,"changeRateMTD":-0.034254,"changeRateQTD":0.084377,"changeRateYTD":0.084377,"amount":55717451.423492,"eps":1.332039,"lyrEps":0.93,"lyrPeRate":39.107527,"pbRate":5.138597,"volumeRatio":0.473561,"committee":0.115646,"roa":0.08919,"roe":0.199167,"changeRate5Min":0.003726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.253,"divideRate":0.006956,"floatMarketCap":9486322943.32,"shortable":3,"shares":260828236,"floatShares":260828236,"preHourTrading":{"tag":"盘前","latestPrice":36.61,"preClose":36.695,"latestTime":"09:29 EST","volume":536,"amount":19691.759888,"timestamp":1771338599999,"change":-0.08500000000000085,"changeRate":-0.002316391879002612},"postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.695,"latestTime":"19:09 EST","volume":8992,"amount":329583.9049,"timestamp":1771027787383,"change":-0.19500000000000028,"changeRate":-0.005314075487123594},"overnightTrading":{"tag":"夜盘","latestPrice":35.52000045776367,"preClose":36.69499969482422,"latestTime":"20260217 04:00 EST","volume":8,"amount":286,"timestamp":1771318800000,"change":-1.1749992370605469,"changeRate":-0.032020690743493285},"impliedVol":0.4731,"impliedVolPercentile":0.7769},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.010989,"change":-0.02,"latestPrice":1.8,"close":1.8,"volume":75890,"market":"US","high":1.82,"low":1.7401,"preClose":1.82,"open":1.79,"turnoverRate":0.003772,"peRate":0,"amplitude":0.043901,"marketValue":36337186.8,"askSize":230,"bidSize":142,"askPrice":1.81,"bidPrice":1.8,"week52High":4.03,"week52Low":1.56,"changeRate5Day":-0.067358,"changeRate20Day":-0.042553,"changeRate60Day":-0.1133,"changeRateWTD":-0.010989,"changeRateMTD":0.022727,"changeRateQTD":-0.027027,"changeRateYTD":-0.027027,"amount":134763.154286,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.369562,"volumeRatio":0.539515,"committee":-0.236559,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36210196.8,"shortable":3,"shares":20187326,"floatShares":20116776,"preHourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.82,"latestTime":"09:02 EST","volume":2395,"amount":4352.240463,"timestamp":1771336941625,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.8106,"preClose":1.82,"latestTime":"19:14 EST","volume":2648,"amount":4799.7475,"timestamp":1771028056330,"change":-0.009400000000000075,"changeRate":-0.005164835164835206},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8200000524520874,"latestTime":"20260217 04:00 EST","volume":100,"amount":188,"timestamp":1771318801680,"change":0.059999942779541016,"changeRate":0.032967000577117045},"impliedVol":1.1069,"impliedVolPercentile":0.4462}]}}}