美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特朗普概念

2,899.61

-39.5151-1.34%

涨家数：8

跌家数：22

平家数：2

市盈率：- -

高：2,936.76

开：2,936.76

低：2,892.03

收：2,938.64

成交量：1.97亿

成交额：324.13亿

市值：5.54万亿

流通市值：4.78万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

通用汽车 US GM	58.48	+1.99%	+1.14	250.18万	1.46亿	562.25亿
GraniteShares 1.25X Long TSLA Daily ETF US TSL	18.13	+1.51%	+0.2700	25.83万	469.06万	1,813.00万
特斯拉 US TSLA	434.12	+1.25%	+5.37	3,890.69万	168.77亿	1.44万亿
福特汽车 US F	11.85	+0.94%	+0.1100	2,829.97万	3.37亿	471.61亿
美国惩教公司 US CXW	17.9	+0.90%	+0.1600	11.76万	209.54万	19.16亿
GEO惩教集团 US GEO	16.8802	+0.84%	+0.1402	35.26万	598.12万	23.89亿
Steel Dynamics US STLD	143.235	+0.41%	+0.5850	23.28万	3,334.00万	210.85亿
Strategy US MSTR	284.355	+0.18%	+0.5150	501.42万	14.25亿	806.30亿
美国钢铁 US X	54.84	0.00%	0.0000	0.00	0.00	124.17亿
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	0.0000	0.00	0.00	4,169.26万
通用动力 US GD	330.435	-0.05%	-0.1550	20.08万	6,631.65万	888.85亿
拖拉机供应公司 US TSCO	55.05	-0.20%	-0.1100	73.03万	4,031.85万	291.74亿
洛克希德马丁 US LMT	492.22	-0.21%	-1.0300	47.44万	2.33亿	1,149.16亿
德照科技 US TTEK	32.68	-0.37%	-0.1200	24.12万	789.32万	85.87亿
默沙东 US MRK	83.56	-0.43%	-0.3600	296.97万	2.48亿	2,087.15亿
Aecom Technology Corporation US ACM	130.29	-0.54%	-0.7100	11.93万	1,565.49万	172.56亿
特朗普媒体科技集团 US DJT	15.64	-0.89%	-0.1400	193.57万	3,040.00万	43.33亿
摩根大通 US JPM	295.14	-1.14%	-3.4000	417.96万	12.41亿	8,115.62亿
摩根士丹利 US MS	158.1	-1.20%	-1.9200	261.33万	4.17亿	2,515.37亿
应用材料 US AMAT	224.17	-1.56%	-3.5500	142.06万	3.20亿	1,785.83亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4516"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":2899.1296,"timestamp":1760714133728,"preClose":2938.6448,"halted":0,"volume":197294513,"delay":0,"changeRate":-0.013447,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-39.515137,"latestTime":"10-17 11:15:33 EDT","open":2936.7634,"high":2936.7634,"low":2892.029,"amount":32412646697.059307,"amplitude":0.015223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.709087,"peRate":30.792218,"turnoverRate":0.008906,"increases":8,"decrements":22,"flats":1,"marketCap":5544577243294,"floatMarketCap":4784903445170},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2936.7634,"amplitude":0.015223,"preClose":2938.6448,"low":2892.029,"pbRate":"5.709087","latestPrice":2899.605,"volume":197278390,"delay":0,"open":2936.7634,"prevYearClose":2467.212,"prevWeekClose":2884.0461,"prevMonthClose":2916.9033,"prevQuarterClose":2916.9033,"fiveDayClose":2884.0461,"twentyDayClose":2887.9368,"sixtyDayClose":2567.0955,"secType":"PLATE","market":"US","turnoverRate":0.008906,"peRate":30.792218,"marketCap":5544577243294,"floatMarketCap":4784903445170,"timestamp":1760714132936,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":8,"down":22,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GM","nameCN":"通用汽车","changeRate":0.019881,"change":1.14,"latestPrice":58.48,"close":58.48,"volume":2501785,"market":"US","high":58.88,"low":57.55,"preClose":57.34,"open":57.7,"turnoverRate":0.002638,"peRate":9.377384,"amplitude":0.023195,"marketValue":56224703712.16,"askSize":49,"bidSize":201,"askPrice":58.5,"bidPrice":58.48,"week52High":62.14,"week52Low":41.6,"changeRate5Day":0.056549,"changeRate20Day":-0.008477,"changeRate60Day":0.11731,"changeRateWTD":0.056549,"changeRateMTD":-0.04084,"changeRateQTD":-0.04084,"changeRateYTD":0.097804,"amount":146332691.831188,"eps":6.236281,"lyrEps":6.447533,"lyrPeRate":9.070136,"pbRate":0.84723,"volumeRatio":1.41649,"committee":0.608,"roa":0.022726,"roe":0.06955,"changeRate5Min":-0.002218,"earningDate":1760976000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.535702,"divideRate":0.00916,"floatMarketCap":55451965775.92,"shortable":3,"shares":961434742,"floatShares":948221029,"preHourTrading":{"tag":"盘前","latestPrice":57.7301,"preClose":57.34,"latestTime":"09:29 EDT","volume":11674,"amount":671516.4976,"timestamp":1760707759802},"postHourTrading":{"tag":"盘后","latestPrice":57.75,"preClose":57.34,"latestTime":"19:58 EDT","volume":178777,"amount":10282218.3198,"timestamp":1760659096644},"overnightTrading":{"tag":"夜盘","latestPrice":56.91,"preClose":57.34,"latestTime":"20251017 04:00 EDT","volume":2515,"amount":144250,"timestamp":1760688002025},"impliedVol":0.4659,"impliedVolPercentile":0.912},{"symbol":"TSL","nameCN":"GraniteShares 1.25X Long TSLA Daily ETF","changeRate":0.015118,"change":0.27,"latestPrice":18.13,"close":18.13,"volume":258332,"market":"US","high":18.46,"low":17.64,"preClose":17.86,"open":17.64,"turnoverRate":0.258332,"peRate":0,"amplitude":0.045913,"marketValue":18130018.13,"askSize":9438,"bidSize":5300,"askPrice":18.14,"bidPrice":18.13,"week52High":23.03,"week52Low":7.93,"changeRate5Day":0.06272,"changeRate20Day":0.017967,"changeRate60Day":0.52738,"changeRateWTD":0.06272,"changeRateMTD":-0.034097,"changeRateQTD":-0.034097,"changeRateYTD":0.00332,"amount":4690556.683113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.69873,"committee":0.521858,"roa":0,"roe":0,"changeRate5Min":-0.00412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18130018.13,"shortable":3,"shares":1000001,"floatShares":1000001,"preHourTrading":{"tag":"盘前","latestPrice":17.67,"preClose":17.86,"latestTime":"09:29 EDT","volume":18466,"amount":320240.271162,"timestamp":1760707797600},"postHourTrading":{"tag":"盘后","latestPrice":17.67,"preClose":17.86,"latestTime":"19:50 EDT","volume":12298,"amount":219009.0503,"timestamp":1760658654858},"overnightTrading":{"tag":"夜盘","latestPrice":17.35,"preClose":17.86,"latestTime":"20251017 04:00 EDT","volume":102885,"amount":1810633,"timestamp":1760688002041},"impliedVol":0.777,"impliedVolPercentile":0.68},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.012525,"change":5.37,"latestPrice":434.12,"close":434.12,"volume":38906925,"market":"US","high":440.75,"low":423.6,"preClose":428.75,"open":425.5,"turnoverRate":0.014349,"peRate":258.800366,"amplitude":0.04,"marketValue":1443514502630.32,"askSize":55,"bidSize":115,"askPrice":434.32,"bidPrice":434.18,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.049892,"changeRate20Day":0.018894,"changeRate60Day":0.421946,"changeRateWTD":0.049892,"changeRateMTD":-0.023835,"changeRateQTD":-0.023835,"changeRateYTD":0.07498,"amount":16876909334.317017,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":194.653879,"pbRate":18.670804,"volumeRatio":1.7327,"committee":-0.388889,"roa":0.029598,"roe":0.081769,"changeRate5Min":-0.001665,"earningDate":1761062400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1177103382447.2,"shortable":3,"shares":3325150886,"floatShares":2711470060,"preHourTrading":{"tag":"盘前","latestPrice":425.57,"preClose":428.75,"latestTime":"09:29 EDT","volume":1702276,"amount":719110494.8056,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":425,"preClose":428.75,"latestTime":"19:59 EDT","volume":1332470,"amount":569849084.9487,"timestamp":1760659199680},"overnightTrading":{"tag":"夜盘","latestPrice":419.42,"preClose":428.75,"latestTime":"20251017 04:00 EDT","volume":609954,"amount":257371010,"timestamp":1760688002082},"impliedVol":0.6898,"impliedVolPercentile":0.64},{"symbol":"F","nameCN":"福特汽车","changeRate":0.00937,"change":0.11,"latestPrice":11.85,"close":11.85,"volume":28299702,"market":"US","high":11.96,"low":11.72,"preClose":11.74,"open":11.77,"turnoverRate":0.007308,"peRate":15.190185,"amplitude":0.020443,"marketValue":47161344519.45,"askSize":6188,"bidSize":5070,"askPrice":11.85,"bidPrice":11.84,"week52High":12.8,"week52Low":8.4406,"changeRate5Day":0.038563,"changeRate20Day":0.019793,"changeRate60Day":0.052398,"changeRateWTD":0.038563,"changeRateMTD":-0.009197,"changeRateQTD":-0.009197,"changeRateYTD":0.19697,"amount":336763555.213732,"eps":0.780109,"lyrEps":1.477878,"lyrPeRate":8.018253,"pbRate":1.046704,"volumeRatio":1.169078,"committee":-0.05256,"roa":0.006343,"roe":0.071518,"changeRate5Min":-0.005864,"earningDate":1761148800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.063291,"floatMarketCap":45889709596.049995,"shortable":3,"shares":3979860297,"floatShares":3872549333,"preHourTrading":{"tag":"盘前","latestPrice":11.76,"preClose":11.74,"latestTime":"09:29 EDT","volume":226075,"amount":2657538.980075,"timestamp":1760707769818},"postHourTrading":{"tag":"盘后","latestPrice":11.66,"preClose":11.74,"latestTime":"19:59 EDT","volume":1539980,"amount":18111120.6066,"timestamp":1760659198220},"overnightTrading":{"tag":"夜盘","latestPrice":11.61,"preClose":11.74,"latestTime":"20251017 04:00 EDT","volume":60867,"amount":709517,"timestamp":1760688002081},"impliedVol":0.4494,"impliedVolPercentile":0.72},{"symbol":"CXW","nameCN":"美国惩教公司","changeRate":0.009019,"change":0.16,"latestPrice":17.9,"close":17.9,"volume":117619,"market":"US","high":17.94,"low":17.705,"preClose":17.74,"open":17.77,"turnoverRate":0.001203,"peRate":18.867904,"amplitude":0.013247,"marketValue":1916373069.2,"askSize":1,"bidSize":107,"askPrice":17.89,"bidPrice":17.86,"week52High":24.99,"week52Low":12.66,"changeRate5Day":-0.005003,"changeRate20Day":-0.14395,"changeRate60Day":-0.103655,"changeRateWTD":-0.005003,"changeRateMTD":-0.120393,"changeRateQTD":-0.120393,"changeRateYTD":-0.176633,"amount":2095373.125517,"eps":0.948701,"lyrEps":0.620773,"lyrPeRate":28.835017,"pbRate":1.29701,"volumeRatio":0.413871,"committee":0.981481,"roa":0.041356,"roe":0.071128,"changeRate5Min":-0.001951,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1749494716.5,"shortable":3,"shares":107059948,"floatShares":97737135,"preHourTrading":{"tag":"盘前","latestPrice":17.35,"preClose":17.74,"latestTime":"09:27 EDT","volume":27,"amount":468.840015,"timestamp":1760707622297},"postHourTrading":{"tag":"盘后","latestPrice":17.74,"preClose":17.74,"latestTime":"19:02 EDT","volume":694019,"amount":12311896.62,"timestamp":1760655766544},"overnightTrading":{"tag":"夜盘","latestPrice":17.58,"preClose":17.74,"latestTime":"20251017 04:00 EDT","volume":15,"amount":264,"timestamp":1760688001777},"impliedVol":0.5112,"impliedVolPercentile":0.5},{"symbol":"GEO","nameCN":"GEO惩教集团","changeRate":0.008375,"change":0.1402,"latestPrice":16.8802,"close":16.8802,"volume":352641,"market":"US","high":17.185,"low":16.75,"preClose":16.74,"open":16.855,"turnoverRate":0.002492,"peRate":26.919852,"amplitude":0.025986,"marketValue":2389132608.123,"askSize":11,"bidSize":4,"askPrice":16.9,"bidPrice":16.88,"week52High":36.46,"week52Low":13.59,"changeRate5Day":-0.045777,"changeRate20Day":-0.226034,"changeRate60Day":-0.312415,"changeRateWTD":-0.045777,"changeRateMTD":-0.176174,"changeRateQTD":-0.176174,"changeRateYTD":-0.396705,"amount":5981155.591404,"eps":0.627054,"lyrEps":0.227379,"lyrPeRate":74.238166,"pbRate":1.727473,"volumeRatio":0.663473,"committee":-0.466667,"roa":0.048814,"roe":0.067931,"changeRate5Min":-0.005878,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2389132608.123,"shortable":3,"shares":141534615,"floatShares":141534615,"preHourTrading":{"tag":"盘前","latestPrice":16.62,"preClose":16.74,"latestTime":"09:27 EDT","volume":2853,"amount":47304.839808,"timestamp":1760707676467},"postHourTrading":{"tag":"盘后","latestPrice":16.77,"preClose":16.74,"latestTime":"19:58 EDT","volume":47119,"amount":788787.4572,"timestamp":1760659132191},"overnightTrading":{"tag":"夜盘","latestPrice":16.49,"preClose":16.74,"latestTime":"20251017 04:00 EDT","volume":1211,"amount":20210,"timestamp":1760688002040},"impliedVol":0.6798,"impliedVolPercentile":0.564},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.004101,"change":0.585,"latestPrice":143.235,"close":143.235,"volume":232761,"market":"US","high":144.39,"low":141.45,"preClose":142.65,"open":141.67,"turnoverRate":0.001692,"peRate":20.925505,"amplitude":0.02061,"marketValue":21084849305.415,"askSize":22,"bidSize":138,"askPrice":143.37,"bidPrice":143.21,"week52High":155.56,"week52Low":103.17,"changeRate5Day":0.014197,"changeRate20Day":0.02847,"changeRate60Day":0.129346,"changeRateWTD":0.014197,"changeRateMTD":0.02729,"changeRateQTD":0.02729,"changeRateYTD":0.255676,"amount":33340044.069763,"eps":6.844996,"lyrEps":9.890194,"lyrPeRate":14.482527,"pbRate":2.378692,"volumeRatio":0.862665,"committee":0.725,"roa":0.052717,"roe":0.116858,"changeRate5Min":-0.005761,"earningDate":1760889600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.013405,"floatMarketCap":19699085486.52,"shortable":3,"shares":147204589,"floatShares":137529832,"preHourTrading":{"tag":"盘前","latestPrice":141.72,"preClose":142.65,"latestTime":"09:29 EDT","volume":277,"amount":39359.46184,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":140.8,"preClose":142.65,"latestTime":"19:36 EDT","volume":26689,"amount":3806718.96,"timestamp":1760657781753},"overnightTrading":{"tag":"夜盘","latestPrice":140.82,"preClose":142.65,"latestTime":"20251017 04:00 EDT","volume":34,"amount":4782,"timestamp":1760688001998},"impliedVol":0.4674,"impliedVolPercentile":0.912},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.001814,"change":0.515,"latestPrice":284.355,"close":284.355,"volume":5014191,"market":"US","high":288.39,"low":279,"preClose":283.84,"open":279.6,"turnoverRate":0.019065,"peRate":19.940743,"amplitude":0.033082,"marketValue":80629698244.185,"askSize":10,"bidSize":10,"askPrice":284.57,"bidPrice":284.15,"week52High":543,"week52Low":185.81,"changeRate5Day":-0.067046,"changeRate20Day":-0.175185,"changeRate60Day":-0.314675,"changeRateWTD":-0.067046,"changeRateMTD":-0.117485,"changeRateQTD":-0.117485,"changeRateYTD":-0.018179,"amount":1425387999.027557,"eps":14.26,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.698288,"volumeRatio":1.508635,"committee":0,"roa":0.115931,"roe":0.180149,"changeRate5Min":-0.003207,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74785365000,"shortable":3,"shares":283552947,"floatShares":263000000,"preHourTrading":{"tag":"盘前","latestPrice":279.25,"preClose":283.84,"latestTime":"09:29 EDT","volume":381359,"amount":105771482.2219,"timestamp":1760707799013},"postHourTrading":{"tag":"盘后","latestPrice":285.99,"preClose":283.84,"latestTime":"19:59 EDT","volume":711029,"amount":201904913.405401,"timestamp":1760659192829},"overnightTrading":{"tag":"夜盘","latestPrice":273.58,"preClose":283.84,"latestTime":"20251017 04:00 EDT","volume":289983,"amount":81405407,"timestamp":1760688002079},"impliedVol":0.8035,"impliedVolPercentile":0.44},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":29.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.613416,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.1458},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":2.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197143,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0.9245},{"symbol":"GD","nameCN":"通用动力","changeRate":-0.000469,"change":-0.155,"latestPrice":330.435,"close":330.435,"volume":200761,"market":"US","high":331.425,"low":328.21,"preClose":330.59,"open":329.105,"turnoverRate":0.000797,"peRate":22.191109,"amplitude":0.009725,"marketValue":88884814963.77,"askSize":7,"bidSize":13,"askPrice":330.4,"bidPrice":330.08,"week52High":347.37,"week52Low":239.2,"changeRate5Day":-0.007524,"changeRate20Day":0.019609,"changeRate60Day":0.051537,"changeRateWTD":-0.007524,"changeRateMTD":-0.030982,"changeRateQTD":-0.030982,"changeRateYTD":0.25407,"amount":66316459.423309,"eps":14.890423,"lyrEps":13.810076,"lyrPeRate":23.927095,"pbRate":3.7695,"volumeRatio":0.832622,"committee":0.3,"roa":0.05752,"roe":0.179147,"changeRate5Min":-0.001239,"earningDate":1761235200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.017674,"floatMarketCap":83185571875.14,"shortable":3,"shares":268993342,"floatShares":251745644,"preHourTrading":{"tag":"盘前","latestPrice":328.5,"preClose":330.59,"latestTime":"09:29 EDT","volume":2619,"amount":864538.31655,"timestamp":1760707799119},"postHourTrading":{"tag":"盘后","latestPrice":330.59,"preClose":330.59,"latestTime":"19:30 EDT","volume":21860,"amount":7224930.724,"timestamp":1760657426551},"overnightTrading":{"tag":"夜盘","latestPrice":327.11,"preClose":330.59,"latestTime":"20251017 04:00 EDT","volume":170,"amount":55972,"timestamp":1760688002031},"impliedVol":0.2693,"impliedVolPercentile":0.876},{"symbol":"TSCO","nameCN":"拖拉机供应公司","changeRate":-0.001994,"change":-0.11,"latestPrice":55.05,"close":55.05,"volume":730302,"market":"US","high":55.61,"low":54.96,"preClose":55.16,"open":55.39,"turnoverRate":0.001383,"peRate":27.146134,"amplitude":0.011784,"marketValue":29173839378.45,"askSize":175,"bidSize":713,"askPrice":55.06,"bidPrice":55.04,"week52High":63.9899,"week52Low":46.8504,"changeRate5Day":0.014934,"changeRate20Day":-0.077271,"changeRate60Day":-0.072295,"changeRateWTD":0.014934,"changeRateMTD":-0.032003,"changeRateQTD":-0.032003,"changeRateYTD":0.037505,"amount":40318512.949722,"eps":2.027913,"lyrEps":2.050921,"lyrPeRate":26.841599,"pbRate":11.714948,"volumeRatio":0.526066,"committee":0.605856,"roa":0.090318,"roe":0.453448,"changeRate5Min":-0.001632,"earningDate":1761148800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016349,"floatMarketCap":29072250218.55,"shortable":3,"shares":529951669,"floatShares":528106271,"preHourTrading":{"tag":"盘前","latestPrice":55.32,"preClose":55.16,"latestTime":"09:29 EDT","volume":341,"amount":18776.81036,"timestamp":1760707799508},"postHourTrading":{"tag":"盘后","latestPrice":55.16,"preClose":55.16,"latestTime":"18:47 EDT","volume":169055,"amount":9325069.44,"timestamp":1760654869095},"overnightTrading":{"tag":"夜盘","latestPrice":54.74,"preClose":55.16,"latestTime":"20251017 04:00 EDT","volume":605,"amount":33257,"timestamp":1760688002059},"impliedVol":0.3781,"impliedVolPercentile":0.9},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":-0.002088,"change":-1.03,"latestPrice":492.22,"close":492.22,"volume":474390,"market":"US","high":494.22,"low":488.15,"preClose":493.25,"open":490.5,"turnoverRate":0.002759,"peRate":27.656965,"amplitude":0.012306,"marketValue":114916169864.32,"askSize":5,"bidSize":145,"askPrice":492.33,"bidPrice":492.15,"week52High":618.95,"week52Low":410.11,"changeRate5Day":-0.025403,"changeRate20Day":0.040766,"changeRate60Day":0.17042,"changeRateWTD":-0.025403,"changeRateMTD":-0.014002,"changeRateQTD":-0.014002,"changeRateYTD":0.012923,"amount":232608482.009583,"eps":17.797325,"lyrEps":22.391942,"lyrPeRate":21.982015,"pbRate":21.544089,"volumeRatio":1.431378,"committee":0.933333,"roa":0.064668,"roe":0.730558,"changeRate5Min":-0.002432,"earningDate":1760976000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.2,"divideRate":0.026817,"floatMarketCap":84632598686.46,"shortable":3,"shares":233465056,"floatShares":171940593,"preHourTrading":{"tag":"盘前","latestPrice":490,"preClose":493.25,"latestTime":"09:28 EDT","volume":2916,"amount":1422521.84448,"timestamp":1760707733604},"postHourTrading":{"tag":"盘后","latestPrice":491.4403,"preClose":493.25,"latestTime":"19:59 EDT","volume":25378,"amount":12516370.1234,"timestamp":1760659174992},"overnightTrading":{"tag":"夜盘","latestPrice":486.5,"preClose":493.25,"latestTime":"20251017 04:00 EDT","volume":967,"amount":472698,"timestamp":1760688002074},"impliedVol":0.3156,"impliedVolPercentile":0.904},{"symbol":"TTEK","nameCN":"德照科技","changeRate":-0.003659,"change":-0.12,"latestPrice":32.68,"close":32.68,"volume":241212,"market":"US","high":33.02,"low":32.46,"preClose":32.8,"open":32.54,"turnoverRate":0.000923,"peRate":40.766633,"amplitude":0.017073,"marketValue":8587435104.16,"askSize":126,"bidSize":284,"askPrice":32.68,"bidPrice":32.66,"week52High":51.2,"week52Low":27.27,"changeRate5Day":-0.038258,"changeRate20Day":-0.093733,"changeRate60Day":-0.146067,"changeRateWTD":-0.038258,"changeRateMTD":-0.020971,"changeRateQTD":-0.020971,"changeRateYTD":-0.179719,"amount":7893228.940933,"eps":0.801636,"lyrEps":1.246921,"lyrPeRate":26.208557,"pbRate":4.929811,"volumeRatio":0.341175,"committee":0.277259,"roa":0.086882,"roe":0.126897,"changeRate5Min":-0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.248271,"divideRate":0.007597,"floatMarketCap":8539576453.32,"shortable":3,"shares":262773412,"floatShares":261308949,"preHourTrading":{"tag":"盘前","latestPrice":32.8,"preClose":32.8,"latestTime":"08:39 EDT","volume":3,"amount":98.740002,"timestamp":1760704740484},"postHourTrading":{"tag":"盘后","latestPrice":32.62,"preClose":32.8,"latestTime":"18:28 EDT","volume":56214,"amount":1843092.439,"timestamp":1760653725551},"overnightTrading":{"tag":"夜盘","latestPrice":32.8,"preClose":32.8,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.0866,"impliedVolPercentile":0.008},{"symbol":"MRK","nameCN":"默沙东","changeRate":-0.00429,"change":-0.36,"latestPrice":83.56,"close":83.56,"volume":2969690,"market":"US","high":84.2,"low":83.2,"preClose":83.92,"open":83.275,"turnoverRate":0.001191,"peRate":12.884845,"amplitude":0.011916,"marketValue":208714765111.16,"askSize":120,"bidSize":51,"askPrice":83.58,"bidPrice":83.56,"week52High":110.19,"week52Low":73.31,"changeRate5Day":-0.028259,"changeRate20Day":0.02515,"changeRate60Day":-0.006539,"changeRateWTD":-0.028259,"changeRateMTD":-0.004408,"changeRateQTD":-0.004408,"changeRateYTD":-0.160032,"amount":248472393.533707,"eps":6.485138,"lyrEps":6.760268,"lyrPeRate":12.360457,"pbRate":4.260094,"volumeRatio":1.130203,"committee":-0.403509,"roa":0.130065,"roe":0.354208,"changeRate5Min":-0.00203,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.037817,"floatMarketCap":208384327843.2,"shortable":3,"shares":2497783211,"floatShares":2493828720,"preHourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":83.92,"latestTime":"09:28 EDT","volume":8629,"amount":721946.23419,"timestamp":1760707682066},"postHourTrading":{"tag":"盘后","latestPrice":83.62,"preClose":83.92,"latestTime":"19:58 EDT","volume":351636,"amount":29509140.8761,"timestamp":1760659101931},"overnightTrading":{"tag":"夜盘","latestPrice":83.29,"preClose":83.92,"latestTime":"20251017 04:00 EDT","volume":1973,"amount":164932,"timestamp":1760688002071},"impliedVol":0.3541,"impliedVolPercentile":0.724},{"symbol":"ACM","nameCN":"Aecom Technology Corporation","changeRate":-0.00542,"change":-0.71,"latestPrice":130.29,"close":130.29,"volume":119321,"market":"US","high":132.03,"low":130.1001,"preClose":131,"open":130.4223,"turnoverRate":0.000905,"peRate":28.388144,"amplitude":0.014732,"marketValue":17256402499.29,"askSize":20,"bidSize":104,"askPrice":130.35,"bidPrice":130.25,"week52High":133.845,"week52Low":85,"changeRate5Day":0.011568,"changeRate20Day":-0.016531,"changeRate60Day":0.152193,"changeRateWTD":0.011568,"changeRateMTD":-0.00138,"changeRateQTD":-0.00138,"changeRateYTD":0.219715,"amount":15654878.421982,"eps":4.589592,"lyrEps":2.967789,"lyrPeRate":43.901369,"pbRate":6.923775,"volumeRatio":0.593548,"committee":0.677419,"roa":0.052724,"roe":0.286829,"changeRate5Min":-0.002679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007675,"floatMarketCap":17170410317.55,"shortable":3,"shares":132446101,"floatShares":131786095,"preHourTrading":{"tag":"盘前","latestPrice":131.79,"preClose":131,"latestTime":"09:03 EDT","volume":51,"amount":6637.8285,"timestamp":1760706218378},"postHourTrading":{"tag":"盘后","latestPrice":130.68,"preClose":131,"latestTime":"19:41 EDT","volume":8891,"amount":1164610.0902,"timestamp":1760658118494},"overnightTrading":{"tag":"夜盘","latestPrice":130,"preClose":131,"latestTime":"20251017 04:00 EDT","volume":16,"amount":2094,"timestamp":1760688002076},"impliedVol":0.3587,"impliedVolPercentile":0.924},{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":-0.008872,"change":-0.14,"latestPrice":15.64,"close":15.64,"volume":1935680,"market":"US","high":15.85,"low":15.45,"preClose":15.78,"open":15.475,"turnoverRate":0.012704,"peRate":0,"amplitude":0.025349,"marketValue":4333334073.44,"askSize":440,"bidSize":100,"askPrice":15.65,"bidPrice":15.64,"week52High":54.68,"week52Low":15.42,"changeRate5Day":-0.020664,"changeRate20Day":-0.103211,"changeRate60Day":-0.18158,"changeRateWTD":-0.020664,"changeRateMTD":-0.047503,"changeRateQTD":-0.047503,"changeRateYTD":-0.541349,"amount":30399987.164917,"eps":-0.492407,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.899004,"volumeRatio":1.154924,"committee":-0.62963,"roa":-0.051851,"roe":-0.0828,"changeRate5Min":-0.002958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2383013936.8,"shortable":3,"shares":277067396,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":15.4017,"preClose":15.78,"latestTime":"09:29 EDT","volume":149550,"amount":2306269.7718,"timestamp":1760707775114},"postHourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.78,"latestTime":"19:59 EDT","volume":152803,"amount":2408483.6864,"timestamp":1760659196116},"overnightTrading":{"tag":"夜盘","latestPrice":15.45,"preClose":15.78,"latestTime":"20251017 04:00 EDT","volume":63690,"amount":990006,"timestamp":1760688002081},"impliedVol":0.64,"impliedVolPercentile":0.24},{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.011389,"change":-3.4,"latestPrice":295.14,"close":295.14,"volume":4179625,"market":"US","high":299.5,"low":294.4,"preClose":298.54,"open":299.165,"turnoverRate":0.001528,"peRate":14.622627,"amplitude":0.017083,"marketValue":811562352469.5599,"askSize":43,"bidSize":140,"askPrice":295.29,"bidPrice":295.11,"week52High":318.01,"week52Low":202.16,"changeRate5Day":-0.01911,"changeRate20Day":-0.062393,"changeRate60Day":-0.004755,"changeRateWTD":-0.01911,"changeRateMTD":-0.064325,"changeRateQTD":-0.064325,"changeRateYTD":0.231238,"amount":1240804488.02948,"eps":20.183788,"lyrEps":19.787744,"lyrPeRate":14.915293,"pbRate":2.385776,"volumeRatio":1.337926,"committee":-0.178082,"roa":0.013232,"roe":0.164374,"changeRate5Min":-0.002467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5528,"divideRate":0.018814,"floatMarketCap":807273813321.0599,"shortable":3,"shares":2749753854,"floatShares":2735223329,"preHourTrading":{"tag":"盘前","latestPrice":298.76,"preClose":298.54,"latestTime":"09:29 EDT","volume":72407,"amount":21659851.7021,"timestamp":1760707798075},"postHourTrading":{"tag":"盘后","latestPrice":298.1,"preClose":298.54,"latestTime":"19:59 EDT","volume":536879,"amount":160283306.2944,"timestamp":1760659188307},"overnightTrading":{"tag":"夜盘","latestPrice":294.26,"preClose":298.54,"latestTime":"20251017 04:00 EDT","volume":5635,"amount":1667759,"timestamp":1760688002054},"impliedVol":0.3287,"impliedVolPercentile":0.892},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":-0.011999,"change":-1.92,"latestPrice":158.1,"close":158.1,"volume":2613261,"market":"US","high":160.9,"low":157.98,"preClose":160.02,"open":160.7,"turnoverRate":0.002151,"peRate":16.217586,"amplitude":0.018248,"marketValue":251537100000,"askSize":4,"bidSize":213,"askPrice":158.12,"bidPrice":158.04,"week52High":166.77,"week52Low":94.3301,"changeRate5Day":0.04109,"changeRate20Day":-0.011319,"changeRate60Day":0.109474,"changeRateWTD":0.04109,"changeRateMTD":-0.00541,"changeRateQTD":-0.00541,"changeRateYTD":0.257556,"amount":417046525.276108,"eps":9.748676,"lyrEps":8.045254,"lyrPeRate":19.651337,"pbRate":2.555388,"volumeRatio":1.132687,"committee":0.963134,"roa":0.011608,"roe":0.141277,"changeRate5Min":-0.003592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7765,"divideRate":0.023887,"floatMarketCap":192046178263.5,"shortable":3,"shares":1591000000,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":160.62,"preClose":160.02,"latestTime":"09:29 EDT","volume":19918,"amount":3197717.58298,"timestamp":1760707743046},"postHourTrading":{"tag":"盘后","latestPrice":160.02,"preClose":160.02,"latestTime":"19:59 EDT","volume":480085,"amount":77043165.1672,"timestamp":1760659164667},"overnightTrading":{"tag":"夜盘","latestPrice":157.15,"preClose":160.02,"latestTime":"20251017 04:00 EDT","volume":2126,"amount":337848,"timestamp":1760688002078},"impliedVol":0.3528,"impliedVolPercentile":0.812},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.015589,"change":-3.55,"latestPrice":224.17,"close":224.17,"volume":1420608,"market":"US","high":227.36,"low":223.63,"preClose":227.72,"open":226.47,"turnoverRate":0.001783,"peRate":26.751966,"amplitude":0.01638,"marketValue":178583332860.59,"askSize":301,"bidSize":12,"askPrice":224.3,"bidPrice":223.95,"week52High":232.07,"week52Low":123.7365,"changeRate5Day":0.06773,"changeRate20Day":0.179221,"changeRate60Day":0.191633,"changeRateWTD":0.06773,"changeRateMTD":0.094901,"changeRateQTD":0.094901,"changeRateYTD":0.378405,"amount":320312507.894531,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":25.830932,"pbRate":9.156241,"volumeRatio":0.584399,"committee":-0.923323,"roa":0.158842,"roe":0.356353,"changeRate5Min":-0.002847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.007673,"floatMarketCap":178583332860.59,"shortable":3,"shares":796642427,"floatShares":796642427,"preHourTrading":{"tag":"盘前","latestPrice":226.34,"preClose":227.72,"latestTime":"09:29 EDT","volume":26594,"amount":6004272.84918,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":226.058,"preClose":227.72,"latestTime":"19:59 EDT","volume":366174,"amount":83363478.2056,"timestamp":1760659173975},"overnightTrading":{"tag":"夜盘","latestPrice":223.24,"preClose":227.72,"latestTime":"20251017 04:00 EDT","volume":3884,"amount":871941,"timestamp":1760688002074},"impliedVol":0.5523,"impliedVolPercentile":0.92}]}}}