美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特朗普概念

2,554.76

-41.4238-1.60%

涨家数：10

跌家数：20

平家数：2

市盈率：- -

高：2,599.17

开：2,599.17

低：2,547.26

收：2,596.19

成交量：4.40亿

成交额：520.47亿

市值：4.82万亿

流通市值：4.25万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

IREN Ltd US IREN	26.48	+14.93%	+3.44	7,654.83万	20.72亿	72.02亿
默沙东 US MRK	84.12	+1.09%	+0.9100	1,087.29万	9.13亿	2,101.14亿
GEO惩教集团 US GEO	20.74	+0.68%	+0.1400	251.82万	5,187.72万	29.35亿
福特汽车 US F	11.77	+0.51%	+0.0600	4,406.97万	5.19亿	468.43亿
美国惩教公司 US CXW	20.28	+0.50%	+0.1000	111.96万	2,261.33万	21.71亿
摩根士丹利 US MS	150.48	+0.20%	+0.3000	362.94万	5.45亿	2,402.17亿
通用汽车 US GM	58.59	+0.17%	+0.1000	497.25万	2.91亿	563.30亿
MARA Holdings US MARA	15.98	+0.13%	+0.0200	6,680.63万	10.56亿	59.20亿
摩根大通 US JPM	301.42	+0.12%	+0.3500	679.64万	20.50亿	8,288.31亿
礼来 US LLY	732.58	+0.08%	+0.6200	255.12万	18.68亿	6,933.55亿
美国钢铁 US X	54.84	0.00%	0.0000	0.00	0.00	124.17亿
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	0.0000	0.00	0.00	4,169.26万
通用动力 US GD	324.57	-0.10%	-0.3400	67.02万	2.18亿	873.07亿
洛克希德马丁 US LMT	455.63	-0.12%	-0.5500	137.32万	6.26亿	1,063.74亿
高盛 US GS	745.25	-0.26%	-1.9700	146.73万	10.92亿	2,256.03亿
Riot Platforms US RIOT	13.76	-0.29%	-0.0400	3,573.01万	4.90亿	50.86亿
Steel Dynamics US STLD	130.92	-0.49%	-0.6500	81.51万	1.07亿	192.72亿
Aecom Technology Corporation US ACM	124.89	-0.68%	-0.8500	93.88万	1.17亿	165.41亿
CleanSpark, Inc. US CLSK	9.47	-0.84%	-0.0800	1,710.37万	1.61亿	26.62亿
Coinbase Global, Inc. US COIN	304.54	-1.27%	-3.9300	661.14万	20.14亿	782.67亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4516"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":2554.7625,"timestamp":1756497599999,"preClose":2596.1863,"halted":0,"volume":439904373,"delay":0,"changeRate":-0.015956,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-41.423828,"latestTime":"08-29 16:00:00 EDT","open":2599.1692,"high":2599.1692,"low":2547.26,"amount":52047491994.61563,"amplitude":0.019994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.976276,"peRate":27.258679,"turnoverRate":0.019837,"increases":10,"decrements":20,"flats":1,"marketCap":4817517671821,"floatMarketCap":4252834902357},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2599.1692,"amplitude":0.019994,"preClose":2596.1863,"low":2547.26,"pbRate":"4.976276","latestPrice":2554.7625,"volume":439904373,"delay":0,"open":2599.1692,"prevYearClose":2467.212,"prevWeekClose":2554.7625,"prevMonthClose":2554.7625,"prevQuarterClose":2505.447,"fiveDayClose":2567.3975,"twentyDayClose":2491.2976,"sixtyDayClose":2360.2153,"secType":"PLATE","market":"US","turnoverRate":0.019837,"peRate":27.258679,"marketCap":4817517671821,"floatMarketCap":4252834902357,"timestamp":1756497599999,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":10,"down":20,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.149306,"change":3.44,"latestPrice":26.48,"close":26.48,"volume":76548299,"market":"US","high":29.5,"low":25.6203,"preClose":23.04,"open":27.5,"turnoverRate":0.335738,"peRate":67.897438,"amplitude":0.16839,"marketValue":7202043534.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.5,"week52Low":5.125,"changeRate5Day":0.235651,"changeRate20Day":0.719481,"changeRate60Day":1.808059,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.817433,"changeRateYTD":1.696538,"amount":2072307996.849875,"eps":0.39,"lyrEps":0.405155,"lyrPeRate":65.357703,"pbRate":3.962636,"volumeRatio":3.008415,"roa":0.006282,"roe":0.059651,"changeRate5Min":0.007036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6037439973.52,"shortable":3,"shares":271980496,"floatShares":227999999,"hourTrading":{"tag":"盘后","latestPrice":27.04,"preClose":26.48,"latestTime":"19:59 EDT","volume":531945,"amount":14132386.5214,"timestamp":1756511998748},"preHourTrading":{"tag":"盘前","latestPrice":27.6,"preClose":23.04,"latestTime":"09:29 EDT","volume":2633438,"amount":70490043.411466,"timestamp":1756474197416},"postHourTrading":{"tag":"盘后","latestPrice":27.04,"preClose":26.48,"latestTime":"19:59 EDT","volume":531945,"amount":14132386.5214,"timestamp":1756511998748},"overnightTrading":{"tag":"夜盘","latestPrice":25.99,"preClose":23.04,"latestTime":"20250829 04:00 EDT","volume":152405,"amount":4013651,"timestamp":1756454402193},"impliedVol":0.9765,"impliedVolPercentile":0.208},{"symbol":"MRK","nameCN":"默沙东","changeRate":0.010936,"change":0.91,"latestPrice":84.12,"close":84.12,"volume":10872919,"market":"US","high":84.2399,"low":83.28,"preClose":83.21,"open":83.42,"turnoverRate":0.00436,"peRate":12.971197,"amplitude":0.011536,"marketValue":210113523709.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.3,"week52Low":73.31,"changeRate5Day":-0.037198,"changeRate20Day":0.060916,"changeRate60Day":0.074741,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.062658,"changeRateYTD":-0.154403,"amount":912906030.505409,"eps":6.485138,"lyrEps":6.760268,"lyrPeRate":12.443294,"pbRate":4.288644,"volumeRatio":0.898126,"roa":0.130065,"roe":0.354208,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.037565,"floatMarketCap":209780871926.40002,"shortable":3,"shares":2497783211,"floatShares":2493828720,"hourTrading":{"tag":"盘后","latestPrice":84.06,"preClose":84.12,"latestTime":"19:56 EDT","volume":786634,"amount":66171809.9961,"timestamp":1756511785356},"preHourTrading":{"tag":"盘前","latestPrice":83.41,"preClose":83.21,"latestTime":"09:26 EDT","volume":5522,"amount":460460.99847,"timestamp":1756473986453},"postHourTrading":{"tag":"盘后","latestPrice":84.06,"preClose":84.12,"latestTime":"19:56 EDT","volume":786634,"amount":66171809.9961,"timestamp":1756511785356},"overnightTrading":{"tag":"夜盘","latestPrice":83.4,"preClose":83.21,"latestTime":"20250829 04:00 EDT","volume":289,"amount":24045,"timestamp":1756454402166},"impliedVol":0.3023,"impliedVolPercentile":0.408},{"symbol":"GEO","nameCN":"GEO惩教集团","changeRate":0.006796,"change":0.14,"latestPrice":20.74,"close":20.74,"volume":2518223,"market":"US","high":20.78,"low":20.37,"preClose":20.6,"open":20.56,"turnoverRate":0.017792,"peRate":33.075303,"amplitude":0.019903,"marketValue":2935427915.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.46,"week52Low":11.75,"changeRate5Day":-0.032198,"changeRate20Day":-0.1704,"changeRate60Day":-0.225831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.134029,"changeRateYTD":-0.258756,"amount":51877205.540333,"eps":0.627054,"lyrEps":0.227379,"lyrPeRate":91.213349,"pbRate":2.122474,"volumeRatio":0.857044,"roa":0.048814,"roe":0.067931,"changeRate5Min":0.001449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000048,"floatMarketCap":2935427915.1,"shortable":3,"shares":141534615,"floatShares":141534615,"hourTrading":{"tag":"盘后","latestPrice":20.57,"preClose":20.74,"latestTime":"19:57 EDT","volume":47557,"amount":986231.69,"timestamp":1756511824842},"preHourTrading":{"tag":"盘前","latestPrice":20.35,"preClose":20.6,"latestTime":"09:29 EDT","volume":503,"amount":10224.76268,"timestamp":1756474199412},"postHourTrading":{"tag":"盘后","latestPrice":20.57,"preClose":20.74,"latestTime":"19:57 EDT","volume":47557,"amount":986231.69,"timestamp":1756511824842},"overnightTrading":{"tag":"夜盘","latestPrice":20.59,"preClose":20.6,"latestTime":"20250829 04:00 EDT","volume":4,"amount":82,"timestamp":1756454402190},"impliedVol":0.5117,"impliedVolPercentile":0.016},{"symbol":"F","nameCN":"福特汽车","changeRate":0.005124,"change":0.06,"latestPrice":11.77,"close":11.77,"volume":44069724,"market":"US","high":11.83,"low":11.72,"preClose":11.71,"open":11.74,"turnoverRate":0.01138,"peRate":15.087635,"amplitude":0.009394,"marketValue":46842955695.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":8.4406,"changeRate5Day":0.002555,"changeRate20Day":0.0878,"changeRate60Day":0.149414,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.084793,"changeRateYTD":0.188889,"amount":518682347.374054,"eps":0.780109,"lyrEps":1.477878,"lyrPeRate":7.964122,"pbRate":1.039638,"volumeRatio":0.916989,"roa":0.006343,"roe":0.071518,"changeRate5Min":-0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.050977,"floatMarketCap":45579905649.409996,"shortable":3,"shares":3979860297,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":11.7799,"preClose":11.77,"latestTime":"19:59 EDT","volume":732839,"amount":8625376.8252,"timestamp":1756511998738},"preHourTrading":{"tag":"盘前","latestPrice":11.7302,"preClose":11.71,"latestTime":"09:29 EDT","volume":85314,"amount":998653.861878,"timestamp":1756474199182},"postHourTrading":{"tag":"盘后","latestPrice":11.7799,"preClose":11.77,"latestTime":"19:59 EDT","volume":732839,"amount":8625376.8252,"timestamp":1756511998738},"overnightTrading":{"tag":"夜盘","latestPrice":11.71,"preClose":11.71,"latestTime":"20250829 04:00 EDT","volume":33358,"amount":391464,"timestamp":1756454402193},"impliedVol":0.2983,"impliedVolPercentile":0.068},{"symbol":"CXW","nameCN":"美国惩教公司","changeRate":0.004955,"change":0.1,"latestPrice":20.28,"close":20.28,"volume":1119647,"market":"US","high":20.37,"low":19.93,"preClose":20.18,"open":20.1,"turnoverRate":0.011456,"peRate":21.376598,"amplitude":0.021804,"marketValue":2171175745.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":12.13,"changeRate5Day":-0.024531,"changeRate20Day":0.034166,"changeRate60Day":-0.078182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.037494,"changeRateYTD":-0.067157,"amount":22613325.229313,"eps":0.948701,"lyrEps":0.620773,"lyrPeRate":32.668947,"pbRate":1.469461,"volumeRatio":1.100219,"roa":0.041356,"roe":0.071128,"changeRate5Min":0.001234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000049,"floatMarketCap":1982109097.8,"shortable":3,"shares":107059948,"floatShares":97737135,"hourTrading":{"tag":"盘后","latestPrice":20.28,"preClose":20.28,"latestTime":"19:02 EDT","volume":170182,"amount":3451284.41,"timestamp":1756508525799},"preHourTrading":{"tag":"盘前","latestPrice":20.26,"preClose":20.18,"latestTime":"08:08 EDT","volume":1,"amount":20.26,"timestamp":1756469291139},"postHourTrading":{"tag":"盘后","latestPrice":20.28,"preClose":20.28,"latestTime":"19:02 EDT","volume":170182,"amount":3451284.41,"timestamp":1756508525799},"overnightTrading":{"tag":"夜盘","latestPrice":20.28,"preClose":20.28,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.3807,"impliedVolPercentile":0.092},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.001998,"change":0.3,"latestPrice":150.48,"close":150.48,"volume":3629438,"market":"US","high":150.75,"low":149.13,"preClose":150.18,"open":149.89,"turnoverRate":0.002988,"peRate":17.045555,"amplitude":0.010787,"marketValue":240216604562.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.75,"week52Low":94.09,"changeRate5Day":0.016619,"changeRate20Day":0.081889,"changeRate60Day":0.174157,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.068295,"changeRateYTD":0.196946,"amount":545371628.486908,"eps":8.828108,"lyrEps":8.045254,"lyrPeRate":18.704195,"pbRate":2.440382,"volumeRatio":0.862595,"roa":0.011608,"roe":0.141277,"changeRate5Min":0.002465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.775,"divideRate":0.025086,"floatMarketCap":182790062650.8,"shortable":3,"shares":1596335756,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":150.58,"preClose":150.48,"latestTime":"19:31 EDT","volume":227372,"amount":34216705.9935,"timestamp":1756510277295},"preHourTrading":{"tag":"盘前","latestPrice":150.1,"preClose":150.18,"latestTime":"09:29 EDT","volume":1981,"amount":296199.27848,"timestamp":1756474199074},"postHourTrading":{"tag":"盘后","latestPrice":150.58,"preClose":150.48,"latestTime":"19:31 EDT","volume":227372,"amount":34216705.9935,"timestamp":1756510277295},"overnightTrading":{"tag":"夜盘","latestPrice":150.3,"preClose":150.18,"latestTime":"20250829 04:00 EDT","volume":49,"amount":7346,"timestamp":1756454402116},"impliedVol":0.2668,"impliedVolPercentile":0.264},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.00171,"change":0.1,"latestPrice":58.59,"close":58.59,"volume":4972518,"market":"US","high":58.67,"low":57.86,"preClose":58.49,"open":58.48,"turnoverRate":0.005244,"peRate":9.395023,"amplitude":0.013849,"marketValue":56330461533.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":41.6,"changeRate5Day":0.003769,"changeRate20Day":0.115363,"changeRate60Day":0.229075,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.190612,"changeRateYTD":0.099869,"amount":290525506.199135,"eps":6.236281,"lyrEps":6.447533,"lyrPeRate":9.087197,"pbRate":0.848823,"volumeRatio":0.720775,"roa":0.022726,"roe":0.06955,"changeRate5Min":0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.008705,"floatMarketCap":55556270089.11,"shortable":3,"shares":961434742,"floatShares":948221029,"hourTrading":{"tag":"盘后","latestPrice":58.6795,"preClose":58.59,"latestTime":"19:57 EDT","volume":309644,"amount":18141952.3345,"timestamp":1756511875833},"preHourTrading":{"tag":"盘前","latestPrice":58.41,"preClose":58.49,"latestTime":"09:29 EDT","volume":3508,"amount":204719.429008,"timestamp":1756474199839},"postHourTrading":{"tag":"盘后","latestPrice":58.6795,"preClose":58.59,"latestTime":"19:57 EDT","volume":309644,"amount":18141952.3345,"timestamp":1756511875833},"overnightTrading":{"tag":"夜盘","latestPrice":58.55,"preClose":58.49,"latestTime":"20250829 04:00 EDT","volume":110,"amount":6438,"timestamp":1756454402180},"impliedVol":0.2784,"impliedVolPercentile":0.004},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.001253,"change":0.02,"latestPrice":15.98,"close":15.98,"volume":66806289,"market":"US","high":16.1,"low":15.54,"preClose":15.96,"open":15.855,"turnoverRate":0.198238,"peRate":9.207901,"amplitude":0.035088,"marketValue":5919916922.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.01903,"changeRate20Day":0.030968,"changeRate60Day":0.019783,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019133,"changeRateYTD":-0.047108,"amount":1056047668.826514,"eps":1.735466,"lyrEps":1.866634,"lyrPeRate":8.560864,"pbRate":1.235464,"volumeRatio":1.138461,"roa":0.063714,"roe":0.182354,"changeRate5Min":0.003139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5385260000,"shortable":3,"shares":370457880,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":15.87,"preClose":15.98,"latestTime":"19:59 EDT","volume":351715,"amount":5581267.0728,"timestamp":1756511975283},"preHourTrading":{"tag":"盘前","latestPrice":15.89,"preClose":15.96,"latestTime":"09:29 EDT","volume":361491,"amount":5694175.505265,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":15.87,"preClose":15.98,"latestTime":"19:59 EDT","volume":351715,"amount":5581267.0728,"timestamp":1756511975283},"overnightTrading":{"tag":"夜盘","latestPrice":15.66,"preClose":15.96,"latestTime":"20250829 04:00 EDT","volume":92283,"amount":1462257,"timestamp":1756454402196},"impliedVol":0.7482,"impliedVolPercentile":0.104},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.001163,"change":0.35,"latestPrice":301.42,"close":301.42,"volume":6796380,"market":"US","high":302.95,"low":299.73,"preClose":301.07,"open":302.04,"turnoverRate":0.002485,"peRate":15.474074,"amplitude":0.010695,"marketValue":828830806672.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.95,"week52Low":200.61,"changeRate5Day":0.017486,"changeRate20Day":0.041642,"changeRate60Day":0.140792,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039702,"changeRateYTD":0.257436,"amount":2049616514.782105,"eps":19.479033,"lyrEps":19.787744,"lyrPeRate":15.232661,"pbRate":2.460322,"volumeRatio":1.011644,"roa":0.013002,"roe":0.162107,"changeRate5Min":0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3,"divideRate":0.017583,"floatMarketCap":824451015827.18,"shortable":3,"shares":2749753854,"floatShares":2735223329,"hourTrading":{"tag":"盘后","latestPrice":301.76,"preClose":301.42,"latestTime":"19:59 EDT","volume":490122,"amount":147735436.1826,"timestamp":1756511997160},"preHourTrading":{"tag":"盘前","latestPrice":302,"preClose":301.07,"latestTime":"09:29 EDT","volume":7202,"amount":2166072.51172,"timestamp":1756474199644},"postHourTrading":{"tag":"盘后","latestPrice":301.76,"preClose":301.42,"latestTime":"19:59 EDT","volume":490122,"amount":147735436.1826,"timestamp":1756511997160},"overnightTrading":{"tag":"夜盘","latestPrice":301.76,"preClose":301.07,"latestTime":"20250829 04:00 EDT","volume":856,"amount":257892,"timestamp":1756454402196},"impliedVol":0.2473,"impliedVolPercentile":0.344},{"symbol":"LLY","nameCN":"礼来","changeRate":0.000847,"change":0.62,"latestPrice":732.58,"close":732.58,"volume":2551151,"market":"US","high":737.42,"low":728.5001,"preClose":731.96,"open":732.315,"turnoverRate":0.0027,"peRate":59.608408,"amplitude":0.012186,"marketValue":693355292508.2201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":969.6499,"week52Low":623.78,"changeRate5Day":0.029367,"changeRate20Day":-0.039025,"changeRate60Day":-0.043429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.060229,"changeRateYTD":-0.051062,"amount":1868471463.018555,"eps":12.289877,"lyrEps":11.758762,"lyrPeRate":62.300776,"pbRate":37.944458,"volumeRatio":0.600007,"roa":0.165527,"roe":0.862909,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.007917,"floatMarketCap":692288099267.42,"shortable":3,"shares":946456759,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":730.7529,"preClose":732.58,"latestTime":"19:59 EDT","volume":289019,"amount":211723394.740201,"timestamp":1756511991398},"preHourTrading":{"tag":"盘前","latestPrice":732.315,"preClose":731.96,"latestTime":"09:29 EDT","volume":10313,"amount":7548806.61,"timestamp":1756474194761},"postHourTrading":{"tag":"盘后","latestPrice":730.7529,"preClose":732.58,"latestTime":"19:59 EDT","volume":289019,"amount":211723394.740201,"timestamp":1756511991398},"overnightTrading":{"tag":"夜盘","latestPrice":731,"preClose":731.96,"latestTime":"20250829 04:00 EDT","volume":1021,"amount":746654,"timestamp":1756454402190},"impliedVol":0.2878,"impliedVolPercentile":0.044},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":26.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020279,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.613416,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":1.152547,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.1239},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":2.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197143,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0.9429},{"symbol":"GD","nameCN":"通用动力","changeRate":-0.001046,"change":-0.34,"latestPrice":324.57,"close":324.57,"volume":670208,"market":"US","high":326,"low":323.71,"preClose":324.91,"open":325.15,"turnoverRate":0.002662,"peRate":21.797232,"amplitude":0.007048,"marketValue":87307169012.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.025,"week52Low":239.2,"changeRate5Day":0.015519,"changeRate20Day":0.044507,"changeRate60Day":0.180126,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.112837,"changeRateYTD":0.231811,"amount":217599365.15625,"eps":14.890423,"lyrEps":13.810076,"lyrPeRate":23.502405,"pbRate":3.702594,"volumeRatio":0.77532,"roa":0.05752,"roe":0.179147,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.017993,"floatMarketCap":81709083673.08,"shortable":3,"shares":268993342,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":324.57,"preClose":324.57,"latestTime":"19:00 EDT","volume":34601,"amount":11230402.6912,"timestamp":1756508413752},"preHourTrading":{"tag":"盘前","latestPrice":326.89,"preClose":324.91,"latestTime":"09:21 EDT","volume":45,"amount":14640.741,"timestamp":1756473678948},"postHourTrading":{"tag":"盘后","latestPrice":324.57,"preClose":324.57,"latestTime":"19:00 EDT","volume":34601,"amount":11230402.6912,"timestamp":1756508413752},"overnightTrading":{"tag":"夜盘","latestPrice":324.57,"preClose":324.57,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.1568,"impliedVolPercentile":0.028},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":-0.001206,"change":-0.55,"latestPrice":455.63,"close":455.63,"volume":1373185,"market":"US","high":459.9,"low":454.875,"preClose":456.18,"open":457.52,"turnoverRate":0.007986,"peRate":25.601038,"amplitude":0.011015,"marketValue":106373683465.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":618.95,"week52Low":410.11,"changeRate5Day":0.021134,"changeRate20Day":0.082231,"changeRate60Day":-0.055121,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016215,"changeRateYTD":-0.062374,"amount":626251604.776459,"eps":17.797325,"lyrEps":22.391942,"lyrPeRate":20.347945,"pbRate":19.942573,"volumeRatio":0.902551,"roa":0.064668,"roe":0.730558,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.05,"divideRate":0.028642,"floatMarketCap":78341292388.59,"shortable":3,"shares":233465056,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":455.85,"preClose":455.63,"latestTime":"19:58 EDT","volume":354349,"amount":161451351.545,"timestamp":1756511915153},"preHourTrading":{"tag":"盘前","latestPrice":455.67,"preClose":456.18,"latestTime":"09:24 EDT","volume":778,"amount":354379.76244,"timestamp":1756473898297},"postHourTrading":{"tag":"盘后","latestPrice":455.85,"preClose":455.63,"latestTime":"19:58 EDT","volume":354349,"amount":161451351.545,"timestamp":1756511915153},"overnightTrading":{"tag":"夜盘","latestPrice":453.94,"preClose":456.18,"latestTime":"20250829 04:00 EDT","volume":63,"amount":28672,"timestamp":1756454402157},"impliedVol":0.2181,"impliedVolPercentile":0.168},{"symbol":"GS","nameCN":"高盛","changeRate":-0.002636,"change":-1.97,"latestPrice":745.25,"close":745.25,"volume":1467296,"market":"US","high":748.9165,"low":738.9,"preClose":747.22,"open":746.71,"turnoverRate":0.004875,"peRate":16.4356,"amplitude":0.013405,"marketValue":225602893813,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":753.33,"week52Low":439.38,"changeRate5Day":0.004529,"changeRate20Day":0.050284,"changeRate60Day":0.243721,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.052985,"changeRateYTD":0.301474,"amount":1092469935.046875,"eps":45.343643,"lyrEps":41.069795,"lyrPeRate":18.145939,"pbRate":2.070834,"volumeRatio":0.941985,"roa":0.009052,"roe":0.127391,"changeRate5Min":0.001936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.016102,"floatMarketCap":224320250000,"shortable":3,"shares":302721092,"floatShares":301000000,"hourTrading":{"tag":"盘后","latestPrice":745.26,"preClose":745.25,"latestTime":"19:58 EDT","volume":118177,"amount":88071665.0902,"timestamp":1756511921939},"preHourTrading":{"tag":"盘前","latestPrice":747.67,"preClose":747.22,"latestTime":"09:29 EDT","volume":2695,"amount":2010903.76025,"timestamp":1756474193327},"postHourTrading":{"tag":"盘后","latestPrice":745.26,"preClose":745.25,"latestTime":"19:58 EDT","volume":118177,"amount":88071665.0902,"timestamp":1756511921939},"overnightTrading":{"tag":"夜盘","latestPrice":748.75,"preClose":751.22,"latestTime":"20250829 04:00 EDT","volume":92,"amount":68867,"timestamp":1756454402167},"impliedVol":0.2821,"impliedVolPercentile":0.368},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.002899,"change":-0.04,"latestPrice":13.76,"close":13.76,"volume":35730066,"market":"US","high":13.98,"low":13.435,"preClose":13.8,"open":13.72,"turnoverRate":0.103901,"peRate":0,"amplitude":0.039493,"marketValue":5086014956.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.87,"week52Low":6.19,"changeRate5Day":0.040847,"changeRate20Day":0.247507,"changeRate60Day":0.448421,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.217699,"changeRateYTD":0.347698,"amount":489631654.399618,"eps":-0.298633,"lyrEps":0.396409,"lyrPeRate":34.711624,"pbRate":1.543126,"volumeRatio":0.877043,"roa":0.004373,"roe":-0.032256,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4731864025.92,"shortable":3,"shares":369623180,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.76,"latestTime":"19:59 EDT","volume":1125648,"amount":15485145.7324,"timestamp":1756511947987},"preHourTrading":{"tag":"盘前","latestPrice":13.76,"preClose":13.8,"latestTime":"09:29 EDT","volume":192151,"amount":2608460.201154,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.76,"latestTime":"19:59 EDT","volume":1125648,"amount":15485145.7324,"timestamp":1756511947987},"overnightTrading":{"tag":"夜盘","latestPrice":13.6,"preClose":13.8,"latestTime":"20250829 04:00 EDT","volume":34405,"amount":473090,"timestamp":1756454402195},"impliedVol":0.8102,"impliedVolPercentile":0.1},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.00494,"change":-0.65,"latestPrice":130.92,"close":130.92,"volume":815097,"market":"US","high":132.71,"low":130.54,"preClose":131.57,"open":131.44,"turnoverRate":0.005927,"peRate":19.126381,"amplitude":0.016493,"marketValue":19272024791.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.56,"week52Low":103.17,"changeRate5Day":-0.013265,"changeRate20Day":0.06987,"changeRate60Day":-0.030007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022733,"changeRateYTD":0.147716,"amount":106932726.668701,"eps":6.844996,"lyrEps":9.890194,"lyrPeRate":13.237354,"pbRate":2.174178,"volumeRatio":0.667409,"roa":0.052717,"roe":0.116858,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.014665,"floatMarketCap":18005405605.44,"shortable":3,"shares":147204589,"floatShares":137529832,"hourTrading":{"tag":"盘后","latestPrice":130.92,"preClose":130.92,"latestTime":"19:13 EDT","volume":109939,"amount":14393203.53,"timestamp":1756509206516},"preHourTrading":{"tag":"盘前","latestPrice":130.94,"preClose":131.57,"latestTime":"08:34 EDT","volume":7,"amount":917.84007,"timestamp":1756470888302},"postHourTrading":{"tag":"盘后","latestPrice":130.92,"preClose":130.92,"latestTime":"19:13 EDT","volume":109939,"amount":14393203.53,"timestamp":1756509206516},"overnightTrading":{"tag":"夜盘","latestPrice":130.92,"preClose":130.92,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.3607,"impliedVolPercentile":0.252},{"symbol":"ACM","nameCN":"Aecom Technology Corporation","changeRate":-0.00676,"change":-0.85,"latestPrice":124.89,"close":124.89,"volume":938836,"market":"US","high":125.97,"low":123.87,"preClose":125.74,"open":125.97,"turnoverRate":0.007124,"peRate":27.211569,"amplitude":0.016701,"marketValue":16541193553.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.29,"week52Low":85,"changeRate5Day":0.015531,"changeRate20Day":0.124325,"changeRate60Day":0.127166,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.106592,"changeRateYTD":0.169163,"amount":117121631.826813,"eps":4.589592,"lyrEps":2.967789,"lyrPeRate":42.081833,"pbRate":6.636813,"volumeRatio":0.860469,"roa":0.052724,"roe":0.286829,"changeRate5Min":0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008007,"floatMarketCap":16458765404.55,"shortable":3,"shares":132446101,"floatShares":131786095,"hourTrading":{"tag":"盘后","latestPrice":129,"preClose":124.89,"latestTime":"19:59 EDT","volume":113146,"amount":14136905.755,"timestamp":1756511954929},"preHourTrading":{"tag":"盘前","latestPrice":125,"preClose":125.74,"latestTime":"09:28 EDT","volume":23,"amount":2895.74002,"timestamp":1756474111745},"postHourTrading":{"tag":"盘后","latestPrice":129,"preClose":124.89,"latestTime":"19:59 EDT","volume":113146,"amount":14136905.755,"timestamp":1756511954929},"overnightTrading":{"tag":"夜盘","latestPrice":126.03,"preClose":125.74,"latestTime":"20250829 04:00 EDT","volume":11,"amount":1386,"timestamp":1756454402203},"impliedVol":0.2022,"impliedVolPercentile":0.04},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.008377,"change":-0.08,"latestPrice":9.47,"close":9.47,"volume":17103661,"market":"US","high":9.635,"low":9.26,"preClose":9.55,"open":9.55,"turnoverRate":0.062665,"peRate":9.649303,"amplitude":0.039267,"marketValue":2661859627.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.9699,"week52Low":6.452,"changeRate5Day":-0.035642,"changeRate20Day":-0.092912,"changeRate60Day":-0.006296,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.141432,"changeRateYTD":0.02823,"amount":161449173.652746,"eps":0.981418,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.23987,"volumeRatio":1.094485,"roa":0.071401,"roe":0.170866,"changeRate5Min":0.002116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2584708815.99,"shortable":3,"shares":281083382,"floatShares":272936517,"hourTrading":{"tag":"盘后","latestPrice":9.4401,"preClose":9.47,"latestTime":"19:59 EDT","volume":223074,"amount":2109231.9451,"timestamp":1756511989491},"preHourTrading":{"tag":"盘前","latestPrice":9.53,"preClose":9.55,"latestTime":"09:29 EDT","volume":198907,"amount":1884260.133397,"timestamp":1756474182724},"postHourTrading":{"tag":"盘后","latestPrice":9.4401,"preClose":9.47,"latestTime":"19:59 EDT","volume":223074,"amount":2109231.9451,"timestamp":1756511989491},"overnightTrading":{"tag":"夜盘","latestPrice":9.46,"preClose":9.55,"latestTime":"20250829 04:00 EDT","volume":50441,"amount":481913,"timestamp":1756454402188},"impliedVol":0.7012,"impliedVolPercentile":0.008},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.01274,"change":-3.93,"latestPrice":304.54,"close":304.54,"volume":6611440,"market":"US","high":308.22,"low":301.5,"preClose":308.47,"open":306.19,"turnoverRate":0.03117,"peRate":29.364266,"amplitude":0.021785,"marketValue":78266779695.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.047866,"changeRate20Day":-0.032254,"changeRate60Day":0.189609,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.131102,"changeRateYTD":0.2265,"amount":2014368850.178223,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":29.225152,"pbRate":6.471062,"volumeRatio":0.805689,"roa":0.007606,"roe":0.279607,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64595980009.08,"shortable":3,"shares":256999999,"floatShares":212110002,"hourTrading":{"tag":"盘后","latestPrice":304.29,"preClose":304.54,"latestTime":"19:59 EDT","volume":163845,"amount":49905322.3021,"timestamp":1756511996502},"preHourTrading":{"tag":"盘前","latestPrice":306.19,"preClose":308.47,"latestTime":"09:29 EDT","volume":134099,"amount":40987211.8411,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":304.29,"preClose":304.54,"latestTime":"19:59 EDT","volume":163845,"amount":49905322.3021,"timestamp":1756511996502},"overnightTrading":{"tag":"夜盘","latestPrice":305.2,"preClose":308.47,"latestTime":"20250829 04:00 EDT","volume":56828,"amount":17463256,"timestamp":1756454402194},"impliedVol":0.5605,"impliedVolPercentile":0.016}]}}}