美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特朗普概念

2,572.33

-10.3586-0.40%

涨家数：9

跌家数：21

平家数：2

市盈率：- -

高：2,599.83

开：2,584.24

低：2,570.81

收：2,582.69

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特朗普媒体科技集团 US DJT	19.25	+3.11%	+0.5800	2,548.66万	5.02亿	53.34亿
Steel Dynamics US STLD	134.53	+2.20%	+2.90	163.96万	2.21亿	199.71亿
Rumble Inc. US RUM	9.89	+1.64%	+0.1600	669.79万	6,954.24万	33.49亿
拖拉机供应公司 US TSCO	57.41	+1.47%	+0.8300	468.17万	2.69亿	304.39亿
福特汽车 US F	11.31	+1.34%	+0.1500	6,551.56万	7.44亿	449.75亿
IREN Ltd US IREN	18.15	+1.17%	+0.2100	7,040.02万	14.00亿	43.90亿
Riot Platforms US RIOT	14.02	+1.15%	+0.1600	1.28亿	18.83亿	50.09亿
应用材料 US AMAT	192.61	+1.14%	+2.17	506.15万	9.77亿	1,545.69亿
Strategy US MSTR	426.28	+0.72%	+3.06	998.45万	43.00亿	1,190.78亿
美国钢铁 US X	54.84	0.00%	0.0000	0.00	0.00	124.17亿
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	0.0000	0.00	0.00	4,169.26万
通用汽车 US GM	53.21	-0.02%	-0.0100	1,305.53万	7.00亿	511.58亿
摩根大通 US JPM	290.97	-0.10%	-0.3000	789.76万	23.05亿	8,000.80亿
摩根士丹利 US MS	140.47	-0.26%	-0.3600	585.35万	8.26亿	2,253.59亿
高盛 US GS	706	-0.32%	-2.2600	200.65万	14.21亿	2,068.93亿
特斯拉 US TSLA	328.49	-0.35%	-1.1600	7,576.88万	250.07亿	1.06万亿
GraniteShares 1.25X Long TSLA Daily ETF US TSL	13.03	-0.46%	-0.0600	41.46万	544.14万	1,746.02万
卡特彼勒 US CAT	410.07	-0.52%	-2.1300	183.37万	7.57亿	1,928.62亿
通用动力 US GD	297.05	-0.65%	-1.9300	106.58万	3.18亿	796.07亿
德照科技 US TTEK	37.91	-0.68%	-0.2600	185.40万	7,048.39万	99.89亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4516"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":2572.3342,"timestamp":1753127999999,"preClose":2582.6929,"halted":0,"volume":616097388,"delay":0,"changeRate":-0.004011,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-10.358643,"latestTime":"07-21 16:00:00 EDT","open":2584.2393,"high":2599.8318,"low":2570.813,"amount":56373957996.20549,"amplitude":0.011236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.082457,"peRate":28.574505,"turnoverRate":0.027306,"increases":9,"decrements":21,"flats":1,"marketCap":4861646947368,"floatMarketCap":4359856622596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2599.8318,"amplitude":0.011236,"preClose":2582.6929,"low":2570.813,"pbRate":"5.082457","latestPrice":2572.3342,"volume":616097388,"delay":0,"open":2584.2393,"prevYearClose":2467.212,"prevWeekClose":2582.6929,"prevMonthClose":2505.447,"prevQuarterClose":2505.447,"fiveDayClose":2569.4514,"twentyDayClose":2419.7148,"sixtyDayClose":2102.7473,"secType":"PLATE","market":"US","turnoverRate":0.027306,"peRate":28.574505,"marketCap":4861646947368,"floatMarketCap":4359856622596,"timestamp":1753127999999,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":9,"down":21,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":0.031066,"change":0.58,"latestPrice":19.25,"close":19.25,"volume":25486561,"market":"US","high":20.38,"low":19.14,"preClose":18.67,"open":20.035,"turnoverRate":0.166579,"peRate":0,"amplitude":0.066417,"marketValue":5334159503.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.68,"week52Low":11.75,"changeRate5Day":0.053063,"changeRate20Day":0.079641,"changeRate60Day":-0.270281,"changeRateWTD":0.031066,"changeRateMTD":0.067073,"changeRateQTD":0.067073,"changeRateYTD":-0.435484,"amount":502404699.00178,"eps":-0.519533,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":5.982102,"volumeRatio":3.753105,"roa":-0.130554,"roe":-0.190554,"changeRate5Min":0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2945250000,"shortable":3,"shares":277099195,"floatShares":153000000,"hourTrading":{"tag":"盘后","latestPrice":19.6495,"preClose":19.25,"latestTime":"19:59 EDT","volume":495689,"amount":9641399.2578,"timestamp":1753142398708},"preHourTrading":{"tag":"盘前","latestPrice":20.03,"preClose":18.67,"latestTime":"09:29 EDT","volume":1773809,"amount":35239376.4985,"timestamp":1753104597804},"postHourTrading":{"tag":"盘后","latestPrice":19.6495,"preClose":19.25,"latestTime":"19:59 EDT","volume":495689,"amount":9641399.2578,"timestamp":1753142398708},"overnightTrading":{"tag":"夜盘","latestPrice":19.57,"preClose":19.25,"latestTime":"20250722 00:56 EDT","volume":57271,"amount":1126964.191166,"timestamp":1753160214997},"impliedVol":0.7,"impliedVolPercentile":0.088},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.022031,"change":2.9,"latestPrice":134.53,"close":134.53,"volume":1639598,"market":"US","high":135.8,"low":133,"preClose":131.63,"open":133.56,"turnoverRate":0.011815,"peRate":17.726823,"amplitude":0.021272,"marketValue":19971499938.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.56,"week52Low":103.17,"changeRate5Day":0.009833,"changeRate20Day":0.068546,"changeRate60Day":0.098294,"changeRateWTD":0.022031,"changeRateMTD":0.050934,"changeRateQTD":0.050934,"changeRateYTD":0.179364,"amount":220732256.755402,"eps":7.589064,"lyrEps":9.890194,"lyrPeRate":13.602362,"pbRate":2.263134,"volumeRatio":1.50389,"roa":0.059243,"roe":0.131993,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.014272,"floatMarketCap":18668894782.670002,"shortable":3,"shares":148453876,"floatShares":138771239,"hourTrading":{"tag":"盘后","latestPrice":131.89,"preClose":134.53,"latestTime":"19:59 EDT","volume":97138,"amount":12875244.3034,"timestamp":1753142386431},"preHourTrading":{"tag":"盘前","latestPrice":133.47,"preClose":131.63,"latestTime":"09:29 EDT","volume":1316,"amount":175424.6424,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":131.89,"preClose":134.53,"latestTime":"19:59 EDT","volume":97138,"amount":12875244.3034,"timestamp":1753142386431},"overnightTrading":{"tag":"夜盘","latestPrice":132.5399932861328,"preClose":134.52999877929688,"latestTime":"20250722 00:00 EDT","volume":90,"amount":11951,"timestamp":1753156801210},"impliedVol":0.3707,"impliedVolPercentile":0.388},{"symbol":"RUM","nameCN":"Rumble Inc.","changeRate":0.016444,"change":0.16,"latestPrice":9.89,"close":9.89,"volume":6697934,"market":"US","high":10.99,"low":9.86,"preClose":9.73,"open":10.11,"turnoverRate":0.060391,"peRate":0,"amplitude":0.116136,"marketValue":3349074426.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.4,"week52Low":4.92,"changeRate5Day":0.116253,"changeRate20Day":0.15808,"changeRate60Day":0.247163,"changeRateWTD":0.016444,"changeRateMTD":0.101336,"changeRateQTD":0.101336,"changeRateYTD":-0.239816,"amount":69542441.099878,"eps":-1.398497,"lyrEps":-1.657821,"lyrPeRate":0,"pbRate":9.861535,"volumeRatio":2.559682,"roa":-0.249406,"roe":-1.082026,"changeRate5Min":-0.002008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096900908.78,"shortable":3,"shares":338632399,"floatShares":110910102,"hourTrading":{"tag":"盘后","latestPrice":9.999,"preClose":9.89,"latestTime":"19:59 EDT","volume":84982,"amount":843027.1495,"timestamp":1753142366999},"preHourTrading":{"tag":"盘前","latestPrice":10.11,"preClose":9.73,"latestTime":"09:29 EDT","volume":86394,"amount":866828.669784,"timestamp":1753104599116},"postHourTrading":{"tag":"盘后","latestPrice":9.999,"preClose":9.89,"latestTime":"19:59 EDT","volume":84982,"amount":843027.1495,"timestamp":1753142366999},"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":9.890000343322754,"latestTime":"20250722 00:50 EDT","volume":3716,"amount":37957,"timestamp":1753159847235},"impliedVol":0.7877,"impliedVolPercentile":0.304},{"symbol":"TSCO","nameCN":"拖拉机供应公司","changeRate":0.014669,"change":0.83,"latestPrice":57.41,"close":57.41,"volume":4681658,"market":"US","high":57.96,"low":56.8384,"preClose":56.58,"open":56.85,"turnoverRate":0.008861,"peRate":28.527927,"amplitude":0.019823,"marketValue":30438950383.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.528,"week52Low":46.8504,"changeRate5Day":-0.010855,"changeRate20Day":0.093107,"changeRate60Day":0.131678,"changeRateWTD":0.014669,"changeRateMTD":0.087929,"changeRateQTD":0.087929,"changeRateYTD":0.081983,"amount":269455113.584549,"eps":2.012414,"lyrEps":2.050921,"lyrPeRate":27.992302,"pbRate":13.59768,"volumeRatio":0.89226,"roa":0.091118,"roe":0.496242,"changeRate5Min":0,"earningDate":1753286400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.015503,"floatMarketCap":30332958893.329998,"shortable":3,"shares":530202933,"floatShares":528356713,"hourTrading":{"tag":"盘后","latestPrice":58,"preClose":57.41,"latestTime":"19:31 EDT","volume":138382,"amount":7944623.9898,"timestamp":1753140717358},"preHourTrading":{"tag":"盘前","latestPrice":57.01,"preClose":56.58,"latestTime":"09:27 EDT","volume":795,"amount":45188.3565,"timestamp":1753104470175},"postHourTrading":{"tag":"盘后","latestPrice":58,"preClose":57.41,"latestTime":"19:31 EDT","volume":138382,"amount":7944623.9898,"timestamp":1753140717358},"overnightTrading":{"tag":"夜盘","latestPrice":57.9900016784668,"preClose":57.40999984741211,"latestTime":"20250722 00:13 EDT","volume":34,"amount":1971,"timestamp":1753157606782},"impliedVol":0.2276,"impliedVolPercentile":0},{"symbol":"F","nameCN":"福特汽车","changeRate":0.013441,"change":0.15,"latestPrice":11.31,"close":11.31,"volume":65515620,"market":"US","high":11.45,"low":11.21,"preClose":11.16,"open":11.26,"turnoverRate":0.016932,"peRate":9.044599,"amplitude":0.021505,"marketValue":44974767436.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":-0.04798,"changeRate20Day":0.067989,"changeRate60Day":0.156442,"changeRateWTD":0.013441,"changeRateMTD":0.042396,"changeRateQTD":0.042396,"changeRateYTD":0.142424,"amount":744400688.640518,"eps":1.25047,"lyrEps":1.477878,"lyrPeRate":7.652864,"pbRate":1.007612,"volumeRatio":0.875091,"roa":0.009807,"roe":0.114965,"changeRate5Min":0,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.066313,"floatMarketCap":43762207226.79,"shortable":3,"shares":3976548845,"floatShares":3869337509,"hourTrading":{"tag":"盘后","latestPrice":11.3207,"preClose":11.31,"latestTime":"19:59 EDT","volume":533422,"amount":6034071.8386,"timestamp":1753142384072},"preHourTrading":{"tag":"盘前","latestPrice":11.27,"preClose":11.16,"latestTime":"09:29 EDT","volume":335228,"amount":3755040.015828,"timestamp":1753104599185},"postHourTrading":{"tag":"盘后","latestPrice":11.3207,"preClose":11.31,"latestTime":"19:59 EDT","volume":533422,"amount":6034071.8386,"timestamp":1753142384072},"overnightTrading":{"tag":"夜盘","latestPrice":11.32,"preClose":11.31,"latestTime":"20250722 00:57 EDT","volume":14799,"amount":167570.86767900002,"timestamp":1753160237117},"impliedVol":0.4223,"impliedVolPercentile":0.628},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.011706,"change":0.21,"latestPrice":18.15,"close":18.15,"volume":70400214,"market":"US","high":21.54,"low":18.09,"preClose":17.94,"open":18.47,"turnoverRate":0.33462,"peRate":0,"amplitude":0.192308,"marketValue":4389882928.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.54,"week52Low":5.125,"changeRate5Day":0.050347,"changeRate20Day":0.733524,"changeRate60Day":1.97541,"changeRateWTD":0.011706,"changeRateMTD":0.24571,"changeRateQTD":0.24571,"changeRateYTD":0.848269,"amount":1400417721.294125,"eps":-0.184748,"lyrEps":-0.290593,"lyrPeRate":0,"pbRate":3.079394,"volumeRatio":2.59623,"roa":-0.006801,"roe":-0.033927,"changeRate5Min":-0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3818548879.2,"shortable":3,"shares":241866828,"floatShares":210388368,"hourTrading":{"tag":"盘后","latestPrice":18.3975,"preClose":18.15,"latestTime":"19:59 EDT","volume":623338,"amount":11331805.1683,"timestamp":1753142397850},"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":17.94,"latestTime":"09:29 EDT","volume":553197,"amount":10170482.58924,"timestamp":1753104599909},"postHourTrading":{"tag":"盘后","latestPrice":18.3975,"preClose":18.15,"latestTime":"19:59 EDT","volume":623338,"amount":11331805.1683,"timestamp":1753142397850},"overnightTrading":{"tag":"夜盘","latestPrice":17.96,"preClose":18.15,"latestTime":"20250722 00:58 EDT","volume":22130,"amount":407739.65111,"timestamp":1753160290611},"impliedVol":1.0824,"impliedVolPercentile":0.388},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.011544,"change":0.16,"latestPrice":14.02,"close":14.02,"volume":127903710,"market":"US","high":15.34,"low":13.925,"preClose":13.86,"open":14.15,"turnoverRate":0.385919,"peRate":0,"amplitude":0.102092,"marketValue":5008837662.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.87,"week52Low":6.19,"changeRate5Day":0.120703,"changeRate20Day":0.466527,"changeRate60Day":0.869333,"changeRateWTD":0.011544,"changeRateMTD":0.240708,"changeRateQTD":0.240708,"changeRateYTD":0.373164,"amount":1882783020.231915,"eps":-1.360515,"lyrEps":0.396409,"lyrPeRate":35.367512,"pbRate":1.700887,"volumeRatio":2.919754,"roa":-0.074157,"roe":-0.147131,"changeRate5Min":0.000357,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4646593010.7,"shortable":3,"shares":357263742,"floatShares":331426035,"hourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":14.02,"latestTime":"19:59 EDT","volume":1196790,"amount":16823806.9522,"timestamp":1753142390312},"preHourTrading":{"tag":"盘前","latestPrice":14.14,"preClose":13.86,"latestTime":"09:29 EDT","volume":559046,"amount":7889271.687196,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":14.02,"latestTime":"19:59 EDT","volume":1196790,"amount":16823806.9522,"timestamp":1753142390312},"overnightTrading":{"tag":"夜盘","latestPrice":14.09,"preClose":14.02,"latestTime":"20250722 00:58 EDT","volume":62770,"amount":892761.76642,"timestamp":1753160280478},"impliedVol":0.9296,"impliedVolPercentile":0.272},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.011395,"change":2.17,"latestPrice":192.61,"close":192.61,"volume":5061514,"market":"US","high":194.4,"low":190.7767,"preClose":190.44,"open":190.79,"turnoverRate":0.006335,"peRate":23.43364,"amplitude":0.019026,"marketValue":154569181576.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.09,"week52Low":123.7365,"changeRate5Day":-0.02278,"changeRate20Day":0.13661,"changeRate60Day":0.341482,"changeRateWTD":0.011395,"changeRateMTD":0.052111,"changeRateQTD":0.052111,"changeRateYTD":0.184345,"amount":977189705.113617,"eps":8.21938,"lyrEps":8.678355,"lyrPeRate":22.194298,"pbRate":8.151953,"volumeRatio":0.764001,"roa":0.158811,"roe":0.363724,"changeRate5Min":-0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.008618,"floatMarketCap":153895390000,"shortable":3,"shares":802498217,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":192.9399,"preClose":192.61,"latestTime":"19:59 EDT","volume":789224,"amount":152018453.0122,"timestamp":1753142357224},"preHourTrading":{"tag":"盘前","latestPrice":190.2191,"preClose":190.44,"latestTime":"09:29 EDT","volume":8474,"amount":1615405.99238,"timestamp":1753104590696},"postHourTrading":{"tag":"盘后","latestPrice":192.9399,"preClose":192.61,"latestTime":"19:59 EDT","volume":789224,"amount":152018453.0122,"timestamp":1753142357224},"overnightTrading":{"tag":"夜盘","latestPrice":192.0800018310547,"preClose":192.61000061035156,"latestTime":"20250722 00:41 EDT","volume":187,"amount":36041,"timestamp":1753159315292},"impliedVol":0.389,"impliedVolPercentile":0.224},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.00723,"change":3.06,"latestPrice":426.28,"close":426.28,"volume":9984463,"market":"US","high":437,"low":425.02,"preClose":423.22,"open":430.1,"turnoverRate":0.03855,"peRate":0,"amplitude":0.028307,"marketValue":119077946551.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":543,"week52Low":102.402,"changeRate5Day":-0.054853,"changeRate20Day":0.153043,"changeRate60Day":0.232985,"changeRateWTD":0.00723,"changeRateMTD":0.054548,"changeRateQTD":0.054548,"changeRateYTD":0.47186,"amount":4300055128.926422,"eps":-6.06,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":3.695636,"volumeRatio":0.704515,"roa":-0.188245,"roe":-0.296773,"changeRate5Min":0.000963,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110406520000,"shortable":3,"shares":279342091,"floatShares":259000000,"hourTrading":{"tag":"盘后","latestPrice":427.33,"preClose":426.28,"latestTime":"19:59 EDT","volume":392302,"amount":167301751.927,"timestamp":1753142391396},"preHourTrading":{"tag":"盘前","latestPrice":430.02,"preClose":423.22,"latestTime":"09:29 EDT","volume":298884,"amount":128891617.8678,"timestamp":1753104599799},"postHourTrading":{"tag":"盘后","latestPrice":427.33,"preClose":426.28,"latestTime":"19:59 EDT","volume":392302,"amount":167301751.927,"timestamp":1753142391396},"overnightTrading":{"tag":"夜盘","latestPrice":425.69,"preClose":426.28,"latestTime":"20250722 00:57 EDT","volume":35847,"amount":15317358.5754,"timestamp":1753160246670},"impliedVol":0.6715,"impliedVolPercentile":0.12},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":26.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.306025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.613416,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.092},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":1.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197143,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0.8639},{"symbol":"GM","nameCN":"通用汽车","changeRate":-0.000188,"change":-0.01,"latestPrice":53.21,"close":53.21,"volume":13055259,"market":"US","high":54.3,"low":53.18,"preClose":53.22,"open":53.35,"turnoverRate":0.013631,"peRate":7.650899,"amplitude":0.021045,"marketValue":51157942621.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":38.96,"changeRate5Day":-0.00225,"changeRate20Day":0.103942,"changeRate60Day":0.160777,"changeRateWTD":-0.000188,"changeRateMTD":0.081284,"changeRateQTD":0.081284,"changeRateYTD":-0.001126,"amount":700363219.948528,"eps":6.954738,"lyrEps":6.447533,"lyrPeRate":8.252769,"pbRate":0.794724,"volumeRatio":1.803021,"roa":0.027553,"roe":0.085574,"changeRate5Min":0.000094,"earningDate":1753113600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.009585,"floatMarketCap":50963107555.57,"shortable":3,"shares":961434742,"floatShares":957773117,"hourTrading":{"tag":"盘后","latestPrice":53.3,"preClose":53.21,"latestTime":"19:59 EDT","volume":295743,"amount":15743244.9295,"timestamp":1753142371195},"preHourTrading":{"tag":"盘前","latestPrice":53.22,"preClose":53.22,"latestTime":"09:27 EDT","volume":15997,"amount":854716.83054,"timestamp":1753104454135},"postHourTrading":{"tag":"盘后","latestPrice":53.3,"preClose":53.21,"latestTime":"19:59 EDT","volume":295743,"amount":15743244.9295,"timestamp":1753142371195},"overnightTrading":{"tag":"夜盘","latestPrice":53.29999923706055,"preClose":53.209999084472656,"latestTime":"20250722 00:39 EDT","volume":1013,"amount":54027,"timestamp":1753159190471},"impliedVol":0.3832,"impliedVolPercentile":0.604},{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.00103,"change":-0.3,"latestPrice":290.97,"close":290.97,"volume":7897559,"market":"US","high":294.18,"low":290.58,"preClose":291.27,"open":291,"turnoverRate":0.002887,"peRate":14.9376,"amplitude":0.01236,"marketValue":800080209000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.4,"week52Low":190.9,"changeRate5Day":0.007863,"changeRate20Day":0.058073,"changeRate60Day":0.207946,"changeRateWTD":-0.00103,"changeRateMTD":0.003656,"changeRateQTD":0.003656,"changeRateYTD":0.213842,"amount":2304690308.689575,"eps":19.479033,"lyrEps":19.787744,"lyrPeRate":14.704557,"pbRate":2.374978,"volumeRatio":0.754688,"roa":0.013002,"roe":0.162107,"changeRate5Min":0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3,"divideRate":0.018215,"floatMarketCap":795867066403.3801,"shortable":3,"shares":2749700000,"floatShares":2735220354,"hourTrading":{"tag":"盘后","latestPrice":291.47,"preClose":290.97,"latestTime":"19:59 EDT","volume":772356,"amount":224733354.102,"timestamp":1753142352734},"preHourTrading":{"tag":"盘前","latestPrice":290.88,"preClose":291.27,"latestTime":"09:29 EDT","volume":10462,"amount":3045356.06494,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":291.47,"preClose":290.97,"latestTime":"19:59 EDT","volume":772356,"amount":224733354.102,"timestamp":1753142352734},"overnightTrading":{"tag":"夜盘","latestPrice":291.5,"preClose":290.97,"latestTime":"20250722 00:57 EDT","volume":467,"amount":135593.98238,"timestamp":1753160236840},"impliedVol":0.2187,"impliedVolPercentile":0.14},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":-0.002556,"change":-0.36,"latestPrice":140.47,"close":140.47,"volume":5853541,"market":"US","high":142.52,"low":140.1839,"preClose":140.83,"open":141.24,"turnoverRate":0.003659,"peRate":15.911677,"amplitude":0.016588,"marketValue":225358712124.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.16,"week52Low":90.94,"changeRate5Day":-0.024311,"changeRate20Day":0.058473,"changeRate60Day":0.250735,"changeRateWTD":-0.002556,"changeRateMTD":-0.002769,"changeRateQTD":-0.002769,"changeRateYTD":0.117324,"amount":826243800.243088,"eps":8.828108,"lyrEps":8.045254,"lyrPeRate":17.459983,"pbRate":2.321802,"volumeRatio":0.79863,"roa":0.011418,"roe":0.138835,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.02634,"floatMarketCap":224692551691.3,"shortable":3,"shares":1604319158,"floatShares":1599576790,"hourTrading":{"tag":"盘后","latestPrice":140.47,"preClose":140.47,"latestTime":"19:57 EDT","volume":366160,"amount":51433673.58,"timestamp":1753142222688},"preHourTrading":{"tag":"盘前","latestPrice":140.81,"preClose":140.83,"latestTime":"09:29 EDT","volume":884,"amount":124731.75468,"timestamp":1753104599834},"postHourTrading":{"tag":"盘后","latestPrice":140.47,"preClose":140.47,"latestTime":"19:57 EDT","volume":366160,"amount":51433673.58,"timestamp":1753142222688},"overnightTrading":{"tag":"夜盘","latestPrice":141.17999267578125,"preClose":140.47000122070312,"latestTime":"20250722 00:15 EDT","volume":16,"amount":2254,"timestamp":1753157753532},"impliedVol":0.2508,"impliedVolPercentile":0.144},{"symbol":"GS","nameCN":"高盛","changeRate":-0.003191,"change":-2.26,"latestPrice":706,"close":706,"volume":2006467,"market":"US","high":712.76,"low":704.35,"preClose":708.26,"open":709.14,"turnoverRate":0.006895,"peRate":15.569988,"amplitude":0.011874,"marketValue":206892992184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":726,"week52Low":437.37,"changeRate5Day":-0.010234,"changeRate20Day":0.101748,"changeRate60Day":0.333812,"changeRateWTD":-0.003191,"changeRateMTD":-0.002473,"changeRateQTD":-0.002473,"changeRateYTD":0.232929,"amount":1421300689.79834,"eps":45.343643,"lyrEps":41.069795,"lyrPeRate":17.190249,"pbRate":1.900769,"volumeRatio":0.896933,"roa":0.009052,"roe":0.127621,"changeRate5Min":-0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.016997,"floatMarketCap":205456347842,"shortable":3,"shares":293049564,"floatShares":291014657,"hourTrading":{"tag":"盘后","latestPrice":705.9,"preClose":706,"latestTime":"19:57 EDT","volume":39254,"amount":27711509.8569,"timestamp":1753142274432},"preHourTrading":{"tag":"盘前","latestPrice":708.5,"preClose":708.26,"latestTime":"09:28 EDT","volume":1728,"amount":1226290.00896,"timestamp":1753104532478},"postHourTrading":{"tag":"盘后","latestPrice":705.9,"preClose":706,"latestTime":"19:57 EDT","volume":39254,"amount":27711509.8569,"timestamp":1753142274432},"overnightTrading":{"tag":"夜盘","latestPrice":704.3200073242188,"preClose":706,"latestTime":"20250722 00:46 EDT","volume":15,"amount":10572,"timestamp":1753159567376},"impliedVol":0.252,"impliedVolPercentile":0.232},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.003519,"change":-1.16,"latestPrice":328.49,"close":328.49,"volume":75768797,"market":"US","high":338,"low":326.88,"preClose":329.65,"open":334.4,"turnoverRate":0.02703,"peRate":187.943987,"amplitude":0.033733,"marketValue":1058051905751.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":182,"changeRate5Day":0.036573,"changeRate20Day":0.019649,"changeRate60Day":0.310082,"changeRateWTD":-0.003519,"changeRateMTD":0.034093,"changeRateQTD":0.034093,"changeRateYTD":-0.186584,"amount":25007078939.06555,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":147.290732,"pbRate":14.172932,"volumeRatio":0.899238,"roa":0.037238,"roe":0.087739,"changeRate5Min":0.0001,"earningDate":1753200000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":920809347768.72,"shortable":3,"shares":3220956211,"floatShares":2803157928,"hourTrading":{"tag":"盘后","latestPrice":327.77,"preClose":328.49,"latestTime":"19:59 EDT","volume":2662486,"amount":874386153.119684,"timestamp":1753142397381},"preHourTrading":{"tag":"盘前","latestPrice":334.41,"preClose":329.65,"latestTime":"09:29 EDT","volume":1422364,"amount":475858845.7836,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":327.77,"preClose":328.49,"latestTime":"19:59 EDT","volume":2662486,"amount":874386153.119684,"timestamp":1753142397381},"overnightTrading":{"tag":"夜盘","latestPrice":326.53,"preClose":328.49,"latestTime":"20250722 00:58 EDT","volume":149086,"amount":48846164.324999996,"timestamp":1753160301277},"impliedVol":0.6306,"impliedVolPercentile":0.32},{"symbol":"TSL","nameCN":"GraniteShares 1.25X Long TSLA Daily ETF","changeRate":-0.004584,"change":-0.06,"latestPrice":13.03,"close":13.03,"volume":414610,"market":"US","high":13.46,"low":12.97,"preClose":13.09,"open":13.31,"turnoverRate":0.30941,"peRate":0,"amplitude":0.037433,"marketValue":17460213.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.03,"week52Low":6.95,"changeRate5Day":0.044071,"changeRate20Day":0.017969,"changeRate60Day":0.364398,"changeRateWTD":-0.004584,"changeRateMTD":0.03742,"changeRateQTD":0.03742,"changeRateYTD":-0.278915,"amount":5441365.987329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.977228,"roa":0,"roe":0,"changeRate5Min":0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000077,"floatMarketCap":17460213.03,"shortable":3,"shares":1340001,"floatShares":1340001,"hourTrading":{"tag":"盘后","latestPrice":13,"preClose":13.03,"latestTime":"19:59 EDT","volume":1053,"amount":13702.3605,"timestamp":1753142389393},"preHourTrading":{"tag":"盘前","latestPrice":13.31,"preClose":13.09,"latestTime":"09:29 EDT","volume":20509,"amount":273196.041092,"timestamp":1753104597600},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":13.03,"latestTime":"19:59 EDT","volume":1053,"amount":13702.3605,"timestamp":1753142389393},"overnightTrading":{"tag":"夜盘","latestPrice":13,"preClose":13.029999732971191,"latestTime":"20250722 00:54 EDT","volume":1,"amount":13,"timestamp":1753160073442},"impliedVol":0.6701,"impliedVolPercentile":0.352},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.005167,"change":-2.13,"latestPrice":410.07,"close":410.07,"volume":1833684,"market":"US","high":417.43,"low":409.84,"preClose":412.2,"open":417.22,"turnoverRate":0.003912,"peRate":19.989949,"amplitude":0.018413,"marketValue":192862063028.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":419.9,"week52Low":267.3,"changeRate5Day":0.010597,"changeRate20Day":0.13744,"changeRate60Day":0.386449,"changeRateWTD":-0.008798,"changeRateMTD":0.05631,"changeRateQTD":0.05631,"changeRateYTD":0.130417,"amount":757442549.37085,"eps":20.513809,"lyrEps":22.173823,"lyrPeRate":18.493428,"pbRate":10.674825,"volumeRatio":0.711899,"roa":0.094026,"roe":0.55646,"changeRate5Min":0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.64,"divideRate":0.013754,"floatMarketCap":192227353811.97,"shortable":3,"shares":470314978,"floatShares":468767171,"hourTrading":{"tag":"盘后","latestPrice":410.07,"preClose":410.07,"latestTime":"19:57 EDT","volume":56262,"amount":23085700.5662,"timestamp":1753142234017},"preHourTrading":{"tag":"盘前","latestPrice":415.75,"preClose":412.2,"latestTime":"09:25 EDT","volume":1720,"amount":713013.2204,"timestamp":1753104300155},"postHourTrading":{"tag":"盘后","latestPrice":410.07,"preClose":410.07,"latestTime":"19:57 EDT","volume":56262,"amount":23085700.5662,"timestamp":1753142234017},"overnightTrading":{"tag":"夜盘","latestPrice":412.0799865722656,"preClose":410.07000732421875,"latestTime":"20250722 00:37 EDT","volume":28,"amount":11528,"timestamp":1753159053427},"impliedVol":0.287,"impliedVolPercentile":0.428},{"symbol":"GD","nameCN":"通用动力","changeRate":-0.006455,"change":-1.93,"latestPrice":297.05,"close":297.05,"volume":1065754,"market":"US","high":300,"low":296.96,"preClose":298.98,"open":298.97,"turnoverRate":0.004243,"peRate":20.617667,"amplitude":0.010168,"marketValue":79606951713.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.9,"week52Low":239.2,"changeRate5Day":-0.025586,"changeRate20Day":0.065536,"changeRate60Day":0.117864,"changeRateWTD":-0.006455,"changeRateMTD":0.01848,"changeRateQTD":0.01848,"changeRateYTD":0.127367,"amount":317579633.281067,"eps":14.407547,"lyrEps":13.810076,"lyrPeRate":21.509657,"pbRate":3.581865,"volumeRatio":0.845717,"roa":0.056002,"roe":0.182284,"changeRate5Min":-0.000639,"earningDate":1753200000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.76,"divideRate":0.019391,"floatMarketCap":74606249824.6,"shortable":3,"shares":267991758,"floatShares":251157212,"hourTrading":{"tag":"盘后","latestPrice":296.75,"preClose":297.05,"latestTime":"19:46 EDT","volume":29311,"amount":8706597.0896,"timestamp":1753141575217},"preHourTrading":{"tag":"盘前","latestPrice":300,"preClose":298.98,"latestTime":"09:25 EDT","volume":260,"amount":77741.3104,"timestamp":1753104301613},"postHourTrading":{"tag":"盘后","latestPrice":296.75,"preClose":297.05,"latestTime":"19:46 EDT","volume":29311,"amount":8706597.0896,"timestamp":1753141575217},"overnightTrading":{"tag":"夜盘","latestPrice":297.1000061035156,"preClose":297.04998779296875,"latestTime":"20250721 23:09 EDT","volume":1,"amount":297,"timestamp":1753153786692},"impliedVol":0.2177,"impliedVolPercentile":0.388},{"symbol":"TTEK","nameCN":"德照科技","changeRate":-0.006812,"change":-0.26,"latestPrice":37.91,"close":37.91,"volume":1854005,"market":"US","high":38.35,"low":37.8,"preClose":38.17,"open":38.17,"turnoverRate":0.007075,"peRate":54.85053,"amplitude":0.014409,"marketValue":9989384286.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.2,"week52Low":27.27,"changeRate5Day":0.017991,"changeRate20Day":0.077295,"changeRate60Day":0.226067,"changeRateWTD":-0.006812,"changeRateMTD":0.054227,"changeRateQTD":0.054227,"changeRateYTD":-0.048444,"amount":70483938.307972,"eps":0.691151,"lyrEps":1.246921,"lyrPeRate":30.402888,"pbRate":6.347875,"volumeRatio":1.160748,"roa":0.083393,"roe":0.119161,"changeRate5Min":-0.000132,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.232,"divideRate":0.00612,"floatMarketCap":9933883250.179998,"shortable":3,"shares":263502619,"floatShares":262038598,"hourTrading":{"tag":"盘后","latestPrice":37.87,"preClose":37.91,"latestTime":"18:07 EDT","volume":55323,"amount":2097269.15,"timestamp":1753135642176},"preHourTrading":{"tag":"盘前","latestPrice":37.9,"preClose":38.17,"latestTime":"09:27 EDT","volume":56,"amount":2128.040152,"timestamp":1753104470036},"postHourTrading":{"tag":"盘后","latestPrice":37.87,"preClose":37.91,"latestTime":"18:07 EDT","volume":55323,"amount":2097269.15,"timestamp":1753135642176},"overnightTrading":{"tag":"夜盘","latestPrice":37.90999984741211,"preClose":37.90999984741211,"latestTime":"20250722 00:55 EDT","volume":0,"amount":0,"timestamp":1753160132287},"impliedVol":0.4312,"impliedVolPercentile":0.764}]}}}