美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特朗普概念

2,550.32

+7.860.31%

涨家数：16

跌家数：14

平家数：2

市盈率：- -

高：2,552.36

开：2,546.01

低：2,536.67

收：2,542.39

成交量：1.34亿

成交额：174.08亿

市值：4.80万亿

流通市值：4.24万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

高盛 US GS	741.06	+1.44%	+10.50	42.28万	3.12亿	2,243.34亿
应用材料 US AMAT	158.325	+1.33%	+2.08	139.56万	2.19亿	1,261.28亿
摩根大通 US JPM	302.88	+1.13%	+3.37	201.51万	6.07亿	8,328.45亿
洛克希德马丁 US LMT	453.7574	+1.05%	+4.70	32.07万	1.45亿	1,059.36亿
摩根士丹利 US MS	149.765	+0.83%	+1.24	116.67万	1.74亿	2,390.75亿
Aecom Technology Corporation US ACM	125.1	+0.82%	+1.02	24.14万	3,007.05万	165.69亿
GraniteShares 1.25X Long TSLA Daily ETF US TSL	13.28	+0.68%	+0.0900	6.24万	82.32万	1,434.24万
GEO惩教集团 US GEO	21.17	+0.67%	+0.1400	70.03万	1,481.54万	29.96亿
特斯拉 US TSLA	335.47	+0.41%	+1.38	3,048.81万	101.89亿	1.08万亿
通用汽车 US GM	57.985	+0.41%	+0.2350	178.73万	1.04亿	557.49亿
Steel Dynamics US STLD	130.115	+0.41%	+0.5250	20.24万	2,605.80万	191.54亿
拖拉机供应公司 US TSCO	60.36	+0.37%	+0.2200	100.83万	6,085.43万	319.88亿
福特汽车 US F	11.6546	+0.30%	+0.0346	1,417.16万	1.65亿	463.84亿
通用动力 US GD	323.18	+0.11%	+0.3700	19.45万	6,273.62万	869.33亿
礼来 US LLY	738.655	+0.11%	+0.8250	86.80万	6.42亿	6,991.05亿
卡特彼勒 US CAT	415.26	+0.03%	+0.1400	46.67万	1.94亿	1,945.41亿
美国钢铁 US X	54.84	0.00%	0.0000	0.00	0.00	124.17亿
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	0.0000	0.00	0.00	4,169.26万
Coinbase Global, Inc. US COIN	301.92	-0.13%	-0.3900	264.15万	7.99亿	775.93亿
美国惩教公司 US CXW	20	-0.30%	-0.0600	9.76万	195.36万	21.41亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4516?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":2550.2573,"timestamp":1757000739692,"preClose":2542.3948,"halted":0,"volume":134230234,"delay":0,"changeRate":0.003093,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.862549,"latestTime":"09-04 11:45:39 EDT","open":2546.01,"high":2552.3635,"low":2536.6682,"amount":17407940234.82669,"amplitude":0.006173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1757016000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.856536,"peRate":26.59519,"turnoverRate":0.006052,"increases":16,"decrements":14,"flats":1,"marketCap":4803962621073,"floatMarketCap":4244414929981},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2552.3635,"amplitude":0.006173,"preClose":2542.3948,"low":2536.6682,"pbRate":"4.856536","latestPrice":2550.3232,"volume":134243768,"delay":0,"open":2546.01,"prevYearClose":2467.212,"prevWeekClose":2554.7625,"prevMonthClose":2554.7625,"prevQuarterClose":2505.447,"fiveDayClose":2597.5273,"twentyDayClose":2538.9043,"sixtyDayClose":2351.2183,"secType":"PLATE","market":"US","turnoverRate":0.006052,"peRate":26.59519,"marketCap":4803962621073,"floatMarketCap":4244414929981,"timestamp":1757000741417,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":16,"down":14,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GS","nameCN":"高盛","changeRate":0.014373,"change":10.5,"latestPrice":741.06,"close":741.06,"volume":422752,"market":"US","high":741.9,"low":731.1701,"preClose":730.56,"open":733.5,"turnoverRate":0.001404,"peRate":16.343195,"amplitude":0.014687,"marketValue":224334492437.52,"askSize":68,"bidSize":17,"askPrice":741.31,"bidPrice":741.02,"week52High":753.33,"week52Low":439.38,"changeRate5Day":-0.011485,"changeRate20Day":0.022518,"changeRate60Day":0.207882,"changeRateWTD":-0.005622,"changeRateMTD":-0.005622,"changeRateQTD":0.047065,"changeRateYTD":0.294157,"amount":311863691.111328,"eps":45.343643,"lyrEps":41.069795,"lyrPeRate":18.043918,"pbRate":2.059191,"volumeRatio":0.739547,"committee":-0.6,"roa":0.009052,"roe":0.127391,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.017542,"floatMarketCap":223059059999.99997,"shortable":3,"shares":302721092,"floatShares":301000000,"preHourTrading":{"tag":"盘前","latestPrice":734.44,"preClose":730.56,"latestTime":"09:29 EDT","volume":886,"amount":648837.85018,"timestamp":1756992599480},"postHourTrading":{"tag":"盘后","latestPrice":730,"preClose":730.56,"latestTime":"19:59 EDT","volume":201678,"amount":147337893.0492,"timestamp":1756943970422},"overnightTrading":{"tag":"夜盘","latestPrice":729.27,"preClose":730.56,"latestTime":"20250904 04:00 EDT","volume":138,"amount":100707,"timestamp":1756972802141},"impliedVol":0.3005,"impliedVolPercentile":0.512},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.01328,"change":2.075,"latestPrice":158.325,"close":158.325,"volume":1395613,"market":"US","high":158.81,"low":155.4,"preClose":156.25,"open":155.96,"turnoverRate":0.001752,"peRate":18.894165,"amplitude":0.021824,"marketValue":126128412254.775,"askSize":247,"bidSize":6,"askPrice":158.35,"bidPrice":158.31,"week52High":215.7,"week52Low":123.7365,"changeRate5Day":-0.036894,"changeRate20Day":-0.111233,"changeRate60Day":-0.067525,"changeRateWTD":-0.015147,"changeRateMTD":-0.015147,"changeRateQTD":-0.135167,"changeRateYTD":-0.026471,"amount":219489936.464767,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":18.243665,"pbRate":6.466797,"volumeRatio":0.575785,"committee":-0.952569,"roa":0.158842,"roe":0.356353,"changeRate5Min":0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.010864,"floatMarketCap":126128412254.775,"shortable":3,"shares":796642427,"floatShares":796642427,"preHourTrading":{"tag":"盘前","latestPrice":155.99,"preClose":156.25,"latestTime":"09:29 EDT","volume":6949,"amount":1086730.4834,"timestamp":1756992599999},"postHourTrading":{"tag":"盘后","latestPrice":156.1,"preClose":156.25,"latestTime":"19:58 EDT","volume":369793,"amount":57781049.8439,"timestamp":1756943885524},"overnightTrading":{"tag":"夜盘","latestPrice":156.37,"preClose":156.25,"latestTime":"20250904 04:00 EDT","volume":1869,"amount":292518,"timestamp":1756972802144},"impliedVol":0.3398,"impliedVolPercentile":0.032},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.011252,"change":3.37,"latestPrice":302.88,"close":302.88,"volume":2015100,"market":"US","high":303.1,"low":298.28,"preClose":299.51,"open":300,"turnoverRate":0.000737,"peRate":15.549027,"amplitude":0.016093,"marketValue":832845447299.52,"askSize":43,"bidSize":7,"askPrice":302.87,"bidPrice":302.78,"week52High":303.1,"week52Low":200.61,"changeRate5Day":0.012029,"changeRate20Day":0.039574,"changeRate60Day":0.135488,"changeRateWTD":0.004844,"changeRateMTD":0.004844,"changeRateQTD":0.044738,"changeRateYTD":0.263527,"amount":606932032.653809,"eps":19.479033,"lyrEps":19.787744,"lyrPeRate":15.306444,"pbRate":2.472239,"volumeRatio":0.880825,"committee":-0.911111,"roa":0.013002,"roe":0.162107,"changeRate5Min":0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3,"divideRate":0.017499,"floatMarketCap":828444441887.52,"shortable":3,"shares":2749753854,"floatShares":2735223329,"preHourTrading":{"tag":"盘前","latestPrice":300.26,"preClose":299.51,"latestTime":"09:28 EDT","volume":2480,"amount":743613.7896,"timestamp":1756992506494},"postHourTrading":{"tag":"盘后","latestPrice":299.61,"preClose":299.51,"latestTime":"19:59 EDT","volume":362628,"amount":108609250.183,"timestamp":1756943979991},"overnightTrading":{"tag":"夜盘","latestPrice":299.31,"preClose":299.51,"latestTime":"20250904 04:00 EDT","volume":483,"amount":144927,"timestamp":1756972802136},"impliedVol":0.2655,"impliedVolPercentile":0.48},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":0.010461,"change":4.6974,"latestPrice":453.7574,"close":453.7574,"volume":320672,"market":"US","high":454.07,"low":449.5,"preClose":449.06,"open":450.5,"turnoverRate":0.001865,"peRate":25.49582,"amplitude":0.010177,"marketValue":105936496801.4144,"askSize":77,"bidSize":15,"askPrice":453.83,"bidPrice":453.61,"week52High":618.95,"week52Low":410.11,"changeRate5Day":-0.001568,"changeRate20Day":0.04348,"changeRate60Day":-0.056304,"changeRateWTD":-0.00411,"changeRateMTD":-0.00411,"changeRateQTD":-0.020259,"changeRateYTD":-0.066228,"amount":144983612.705078,"eps":17.797325,"lyrEps":22.391942,"lyrPeRate":20.264317,"pbRate":19.860611,"volumeRatio":0.634994,"committee":-0.673913,"roa":0.064668,"roe":0.730558,"changeRate5Min":-0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.05,"divideRate":0.02876,"floatMarketCap":78019316434.1382,"shortable":3,"shares":233465056,"floatShares":171940593,"preHourTrading":{"tag":"盘前","latestPrice":450.75,"preClose":449.06,"latestTime":"09:29 EDT","volume":12983,"amount":5831175.5319,"timestamp":1756992584354},"postHourTrading":{"tag":"盘后","latestPrice":448.0001,"preClose":449.06,"latestTime":"19:58 EDT","volume":55429,"amount":24890075.4062,"timestamp":1756943893341},"overnightTrading":{"tag":"夜盘","latestPrice":449.06,"preClose":449.06,"latestTime":"20250904 04:00 EDT","volume":202,"amount":90577,"timestamp":1756972802162},"impliedVol":0.2156,"impliedVolPercentile":0.128},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.008315,"change":1.235,"latestPrice":149.765,"close":149.765,"volume":1166713,"market":"US","high":150.03,"low":148.68,"preClose":148.53,"open":148.94,"turnoverRate":0.00096,"peRate":16.964564,"amplitude":0.009089,"marketValue":239075224497.34,"askSize":77,"bidSize":35,"askPrice":149.76,"bidPrice":149.72,"week52High":150.75,"week52Low":94.09,"changeRate5Day":0.002577,"changeRate20Day":0.059908,"changeRate60Day":0.135013,"changeRateWTD":-0.004751,"changeRateMTD":-0.004751,"changeRateQTD":0.063219,"changeRateYTD":0.191258,"amount":174457258.268723,"eps":8.828108,"lyrEps":8.045254,"lyrPeRate":18.615323,"pbRate":2.428787,"volumeRatio":0.814982,"committee":-0.669811,"roa":0.011608,"roe":0.141277,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.775,"divideRate":0.025206,"floatMarketCap":181921542616.275,"shortable":3,"shares":1596335756,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":149.03,"preClose":148.53,"latestTime":"09:14 EDT","volume":325,"amount":48358.80075,"timestamp":1756991664418},"postHourTrading":{"tag":"盘后","latestPrice":148.53,"preClose":148.53,"latestTime":"19:59 EDT","volume":187488,"amount":27847729.372,"timestamp":1756943973312},"overnightTrading":{"tag":"夜盘","latestPrice":148.53,"preClose":148.53,"latestTime":"20250904 04:00 EDT","volume":1,"amount":149,"timestamp":1756972802164},"impliedVol":0.2934,"impliedVolPercentile":0.388},{"symbol":"ACM","nameCN":"Aecom Technology Corporation","changeRate":0.008221,"change":1.02,"latestPrice":125.1,"close":125.1,"volume":241370,"market":"US","high":125.22,"low":123.66,"preClose":124.08,"open":124.65,"turnoverRate":0.001832,"peRate":27.257325,"amplitude":0.012573,"marketValue":16569007235.1,"askSize":4,"bidSize":235,"askPrice":125.14,"bidPrice":125.1,"week52High":126.29,"week52Low":85,"changeRate5Day":-0.004298,"changeRate20Day":0.052764,"changeRate60Day":0.127738,"changeRateWTD":0.001681,"changeRateMTD":0.001681,"changeRateQTD":0.108453,"changeRateYTD":0.171129,"amount":30070491.946793,"eps":4.589592,"lyrEps":2.967789,"lyrPeRate":42.152592,"pbRate":6.647972,"volumeRatio":0.738583,"committee":0.966527,"roa":0.052724,"roe":0.286829,"changeRate5Min":-0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007994,"floatMarketCap":16486440484.5,"shortable":3,"shares":132446101,"floatShares":131786095,"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":124.08,"latestTime":"09:26 EDT","volume":65,"amount":8360.78945,"timestamp":1756992406227},"postHourTrading":{"tag":"盘后","latestPrice":124.08,"preClose":124.08,"latestTime":"19:47 EDT","volume":24966,"amount":3097894.8601,"timestamp":1756943258524},"overnightTrading":{"tag":"夜盘","latestPrice":124.91,"preClose":124.08,"latestTime":"20250904 04:00 EDT","volume":65,"amount":8115,"timestamp":1756972801791},"impliedVol":0.2201,"impliedVolPercentile":0.1},{"symbol":"TSL","nameCN":"GraniteShares 1.25X Long TSLA Daily ETF","changeRate":0.006823,"change":0.09,"latestPrice":13.28,"close":13.28,"volume":62394,"market":"US","high":13.33,"low":13.1,"preClose":13.19,"open":13.27,"turnoverRate":0.057772,"peRate":0,"amplitude":0.017437,"marketValue":14342413.28,"askSize":12600,"bidSize":16900,"askPrice":13.27,"bidPrice":13.26,"week52High":23.03,"week52Low":7.93,"changeRate5Day":-0.050072,"changeRate20Day":0.058167,"changeRate60Day":0.090312,"changeRateWTD":0.006061,"changeRateMTD":0.006061,"changeRateQTD":0.057325,"changeRateYTD":-0.26508,"amount":823192.296192,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.306085,"committee":0.145763,"roa":0,"roe":0,"changeRate5Min":0.004539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14342413.28,"shortable":3,"shares":1080001,"floatShares":1080001,"preHourTrading":{"tag":"盘前","latestPrice":13.3048,"preClose":13.19,"latestTime":"09:25 EDT","volume":7056,"amount":94407.388992,"timestamp":1756992332460},"postHourTrading":{"tag":"盘后","latestPrice":13.25,"preClose":13.19,"latestTime":"19:59 EDT","volume":9403,"amount":124242.2048,"timestamp":1756943965520},"overnightTrading":{"tag":"夜盘","latestPrice":13.3,"preClose":13.19,"latestTime":"20250904 04:00 EDT","volume":3469,"amount":46234,"timestamp":1756972802154},"impliedVol":0.5493,"impliedVolPercentile":0.152},{"symbol":"GEO","nameCN":"GEO惩教集团","changeRate":0.006657,"change":0.14,"latestPrice":21.17,"close":21.17,"volume":700271,"market":"US","high":21.33,"low":20.862,"preClose":21.03,"open":21.1,"turnoverRate":0.004948,"peRate":33.761049,"amplitude":0.022254,"marketValue":2996287799.55,"askSize":210,"bidSize":79,"askPrice":21.2,"bidPrice":21.17,"week52High":36.46,"week52Low":11.75,"changeRate5Day":0.017299,"changeRate20Day":-0.074738,"changeRate60Day":-0.214763,"changeRateWTD":0.020733,"changeRateMTD":0.020733,"changeRateQTD":-0.116075,"changeRateYTD":-0.243388,"amount":14815379.48292,"eps":0.627054,"lyrEps":0.227379,"lyrPeRate":93.104464,"pbRate":2.166479,"volumeRatio":0.772196,"committee":-0.453287,"roa":0.048814,"roe":0.067931,"changeRate5Min":-0.001886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2996287799.55,"shortable":3,"shares":141534615,"floatShares":141534615,"preHourTrading":{"tag":"盘前","latestPrice":20.7,"preClose":21.03,"latestTime":"09:26 EDT","volume":3,"amount":62.390001,"timestamp":1756992410593},"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":21.03,"latestTime":"18:37 EDT","volume":36978,"amount":777640.97,"timestamp":1756939032970},"overnightTrading":{"tag":"夜盘","latestPrice":20.9,"preClose":21.03,"latestTime":"20250904 04:00 EDT","volume":853,"amount":17960,"timestamp":1756972802175},"impliedVol":0.5136,"impliedVolPercentile":0.028},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.004131,"change":1.38,"latestPrice":335.47,"close":335.47,"volume":30488064,"market":"US","high":337.635,"low":331.48,"preClose":334.09,"open":336.17,"turnoverRate":0.011244,"peRate":199.99023,"amplitude":0.018423,"marketValue":1082041338792.8301,"askSize":30,"bidSize":143,"askPrice":335.49,"bidPrice":335.46,"week52High":488.5399,"week52Low":210.51,"changeRate5Day":-0.040418,"changeRate20Day":0.048639,"changeRate60Day":0.087141,"changeRateWTD":0.004792,"changeRateMTD":0.004792,"changeRateQTD":0.056066,"changeRateYTD":-0.1693,"amount":10189024831.734375,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":150.420475,"pbRate":13.995413,"volumeRatio":1.208607,"committee":0.421053,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":909616861028.2001,"shortable":3,"shares":3225448889,"floatShares":2711470060,"preHourTrading":{"tag":"盘前","latestPrice":336.2,"preClose":334.09,"latestTime":"09:29 EDT","volume":961301,"amount":324068477.12547,"timestamp":1756992599999},"postHourTrading":{"tag":"盘后","latestPrice":334.94,"preClose":334.09,"latestTime":"19:59 EDT","volume":1288571,"amount":430512909.173904,"timestamp":1756943998658},"overnightTrading":{"tag":"夜盘","latestPrice":338.62,"preClose":334.09,"latestTime":"20250904 04:00 EDT","volume":444793,"amount":150090251,"timestamp":1756972802175},"impliedVol":0.5207,"impliedVolPercentile":0.044},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.004069,"change":0.235,"latestPrice":57.985,"close":57.985,"volume":1787294,"market":"US","high":58.2307,"low":57.48,"preClose":57.75,"open":58.16,"turnoverRate":0.001885,"peRate":9.29801,"amplitude":0.012999,"marketValue":55748793514.87,"askSize":186,"bidSize":226,"askPrice":57.99,"bidPrice":57.98,"week52High":61.24,"week52Low":41.6,"changeRate5Day":-0.013021,"changeRate20Day":0.105108,"changeRate60Day":0.209785,"changeRateWTD":-0.010326,"changeRateMTD":-0.010326,"changeRateQTD":0.178317,"changeRateYTD":0.088511,"amount":103515388.06929,"eps":6.236281,"lyrEps":6.447533,"lyrPeRate":8.993362,"pbRate":0.840058,"volumeRatio":0.743466,"committee":0.097087,"roa":0.022726,"roe":0.06955,"changeRate5Min":0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.008795,"floatMarketCap":54982596366.565,"shortable":3,"shares":961434742,"floatShares":948221029,"preHourTrading":{"tag":"盘前","latestPrice":58.22,"preClose":57.75,"latestTime":"09:29 EDT","volume":1636,"amount":94817.396784,"timestamp":1756992598069},"postHourTrading":{"tag":"盘后","latestPrice":57.79,"preClose":57.75,"latestTime":"19:57 EDT","volume":1654426,"amount":95549074.2942,"timestamp":1756943836736},"overnightTrading":{"tag":"夜盘","latestPrice":58,"preClose":57.75,"latestTime":"20250904 04:00 EDT","volume":121,"amount":7010,"timestamp":1756972802157},"impliedVol":0.2857,"impliedVolPercentile":0.012},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.004051,"change":0.525,"latestPrice":130.115,"close":130.115,"volume":202395,"market":"US","high":130.175,"low":127.44,"preClose":129.59,"open":128.795,"turnoverRate":0.001472,"peRate":19.008777,"amplitude":0.021105,"marketValue":19153525097.735,"askSize":294,"bidSize":114,"askPrice":130.12,"bidPrice":130.01,"week52High":155.56,"week52Low":103.17,"changeRate5Day":-0.01948,"changeRate20Day":0.06451,"changeRate60Day":-0.026304,"changeRateWTD":-0.006149,"changeRateMTD":-0.006149,"changeRateQTD":0.016444,"changeRateYTD":0.140659,"amount":26057970.212173,"eps":6.844996,"lyrEps":9.890194,"lyrPeRate":13.15596,"pbRate":2.160809,"volumeRatio":0.636102,"committee":-0.441176,"roa":0.052717,"roe":0.116858,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.014756,"floatMarketCap":17894694090.68,"shortable":3,"shares":147204589,"floatShares":137529832,"preHourTrading":{"tag":"盘前","latestPrice":129.59,"preClose":129.59,"latestTime":"09:26 EDT","volume":272,"amount":35238.91104,"timestamp":1756992387800},"postHourTrading":{"tag":"盘后","latestPrice":129.65,"preClose":129.59,"latestTime":"19:42 EDT","volume":35022,"amount":4538385.42,"timestamp":1756942948850},"overnightTrading":{"tag":"夜盘","latestPrice":129.59,"preClose":129.59,"latestTime":"20250904 04:00 EDT","volume":0,"amount":0,"timestamp":1756972800000},"impliedVol":0.3704,"impliedVolPercentile":0.392},{"symbol":"TSCO","nameCN":"拖拉机供应公司","changeRate":0.003658,"change":0.22,"latestPrice":60.36,"close":60.36,"volume":1008297,"market":"US","high":60.635,"low":60.17,"preClose":60.14,"open":60.36,"turnoverRate":0.001909,"peRate":29.764589,"amplitude":0.007732,"marketValue":31987882740.84,"askSize":224,"bidSize":30,"askPrice":60.37,"bidPrice":60.36,"week52High":63.9899,"week52Low":46.8504,"changeRate5Day":-0.032382,"changeRate20Day":0.001826,"changeRate60Day":0.195011,"changeRateWTD":-0.022668,"changeRateMTD":-0.022668,"changeRateQTD":0.143832,"changeRateYTD":0.13758,"amount":60854299.514923,"eps":2.027913,"lyrEps":2.050921,"lyrPeRate":29.43068,"pbRate":12.844945,"volumeRatio":0.661596,"committee":-0.76378,"roa":0.090318,"roe":0.453448,"changeRate5Min":0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.014911,"floatMarketCap":31876494517.56,"shortable":3,"shares":529951669,"floatShares":528106271,"preHourTrading":{"tag":"盘前","latestPrice":60.36,"preClose":60.14,"latestTime":"09:29 EDT","volume":444,"amount":26804.609892,"timestamp":1756992599999},"postHourTrading":{"tag":"盘后","latestPrice":59.6,"preClose":60.14,"latestTime":"19:47 EDT","volume":630000,"amount":37888014.989,"timestamp":1756943267333},"overnightTrading":{"tag":"夜盘","latestPrice":60.62,"preClose":60.14,"latestTime":"20250904 04:00 EDT","volume":157,"amount":9500,"timestamp":1756972802175},"impliedVol":0.2868,"impliedVolPercentile":0.48},{"symbol":"F","nameCN":"福特汽车","changeRate":0.002978,"change":0.0346,"latestPrice":11.6546,"close":11.6546,"volume":14171609,"market":"US","high":11.68,"low":11.57,"preClose":11.62,"open":11.65,"turnoverRate":0.00366,"peRate":14.939707,"amplitude":0.009466,"marketValue":46383679817.4162,"askSize":9982,"bidSize":8805,"askPrice":11.66,"bidPrice":11.65,"week52High":11.99,"week52Low":8.4406,"changeRate5Day":-0.021444,"changeRate20Day":0.039661,"changeRate60Day":0.127137,"changeRateWTD":-0.009805,"changeRateMTD":-0.009805,"changeRateQTD":0.074157,"changeRateYTD":0.177232,"amount":164940734.356726,"eps":0.780109,"lyrEps":1.477878,"lyrPeRate":7.886037,"pbRate":1.029444,"volumeRatio":0.855174,"committee":-0.06265,"roa":0.006343,"roe":0.071518,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.064352,"floatMarketCap":45133013456.3818,"shortable":3,"shares":3979860297,"floatShares":3872549333,"preHourTrading":{"tag":"盘前","latestPrice":11.65,"preClose":11.62,"latestTime":"09:29 EDT","volume":73916,"amount":860725.284156,"timestamp":1756992599999},"postHourTrading":{"tag":"盘后","latestPrice":11.6101,"preClose":11.62,"latestTime":"19:59 EDT","volume":940015,"amount":10924456.8315,"timestamp":1756943994297},"overnightTrading":{"tag":"夜盘","latestPrice":11.65,"preClose":11.62,"latestTime":"20250904 04:00 EDT","volume":8456,"amount":98418,"timestamp":1756972802162},"impliedVol":0.3169,"impliedVolPercentile":0.128},{"symbol":"GD","nameCN":"通用动力","changeRate":0.001146,"change":0.37,"latestPrice":323.18,"close":323.18,"volume":194508,"market":"US","high":323.565,"low":320.91,"preClose":322.81,"open":323.27,"turnoverRate":0.000773,"peRate":21.703883,"amplitude":0.008225,"marketValue":86933268267.56,"askSize":35,"bidSize":80,"askPrice":323.18,"bidPrice":323.06,"week52High":326.025,"week52Low":239.2,"changeRate5Day":-0.007005,"changeRate20Day":0.026001,"changeRate60Day":0.165411,"changeRateWTD":-0.004283,"changeRateMTD":-0.004283,"changeRateQTD":0.108071,"changeRateYTD":0.226536,"amount":62736166.788574,"eps":14.890423,"lyrEps":13.810076,"lyrPeRate":23.401754,"pbRate":3.686737,"volumeRatio":0.724225,"committee":0.391304,"roa":0.05752,"roe":0.179147,"changeRate5Min":0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.01807,"floatMarketCap":81359157227.92,"shortable":3,"shares":268993342,"floatShares":251745644,"preHourTrading":{"tag":"盘前","latestPrice":322.81,"preClose":322.81,"latestTime":"09:23 EDT","volume":672,"amount":216916.3584,"timestamp":1756992206334},"postHourTrading":{"tag":"盘后","latestPrice":322.81,"preClose":322.81,"latestTime":"19:56 EDT","volume":37651,"amount":12154088.8,"timestamp":1756943811778},"overnightTrading":{"tag":"夜盘","latestPrice":326,"preClose":322.81,"latestTime":"20250904 04:00 EDT","volume":1,"amount":326,"timestamp":1756972802106},"impliedVol":0.1674,"impliedVolPercentile":0.056},{"symbol":"LLY","nameCN":"礼来","changeRate":0.001118,"change":0.825,"latestPrice":738.655,"close":738.655,"volume":867957,"market":"US","high":744.2899,"low":735.33,"preClose":737.83,"open":735.57,"turnoverRate":0.000918,"peRate":60.102717,"amplitude":0.012144,"marketValue":699105017319.145,"askSize":28,"bidSize":1,"askPrice":738.81,"bidPrice":738.38,"week52High":954,"week52Low":623.78,"changeRate5Day":0.006109,"changeRate20Day":-0.010337,"changeRate60Day":-0.045308,"changeRateWTD":0.008293,"changeRateMTD":0.008293,"changeRateQTD":-0.052435,"changeRateYTD":-0.043193,"amount":641930539.759094,"eps":12.289877,"lyrEps":11.758762,"lyrPeRate":62.817412,"pbRate":38.259117,"volumeRatio":0.806059,"committee":-0.69697,"roa":0.165527,"roe":0.862909,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.007852,"floatMarketCap":698028974261.345,"shortable":3,"shares":946456759,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":736.85,"preClose":737.83,"latestTime":"09:29 EDT","volume":6088,"amount":4487853.8232,"timestamp":1756992590206},"postHourTrading":{"tag":"盘后","latestPrice":736,"preClose":737.83,"latestTime":"19:59 EDT","volume":127582,"amount":94128259.7233,"timestamp":1756943942915},"overnightTrading":{"tag":"夜盘","latestPrice":736.91,"preClose":737.83,"latestTime":"20250904 04:00 EDT","volume":380,"amount":280079,"timestamp":1756972802164},"impliedVol":0.2862,"impliedVolPercentile":0.04},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.000337,"change":0.14,"latestPrice":415.26,"close":415.26,"volume":466707,"market":"US","high":416.63,"low":414.2875,"preClose":415.12,"open":415.91,"turnoverRate":0.000999,"peRate":21.12252,"amplitude":0.005643,"marketValue":194540557564.98,"askSize":12,"bidSize":8,"askPrice":415.4,"bidPrice":415.11,"week52High":441.15,"week52Low":267.3,"changeRate5Day":-0.040239,"changeRate20Day":-0.029131,"changeRate60Day":0.159717,"changeRateWTD":-0.009021,"changeRateMTD":-0.009021,"changeRateQTD":0.069679,"changeRateYTD":0.144724,"amount":193860499.569031,"eps":19.659586,"lyrEps":22.173823,"lyrPeRate":18.727488,"pbRate":10.42498,"volumeRatio":0.601589,"committee":-0.2,"roa":0.085547,"roe":0.527109,"changeRate5Min":-0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.74,"divideRate":0.013823,"floatMarketCap":193912911176.94,"shortable":3,"shares":468478923,"floatShares":466967469,"preHourTrading":{"tag":"盘前","latestPrice":416.26,"preClose":415.12,"latestTime":"09:25 EDT","volume":393,"amount":163635.62652,"timestamp":1756992322323},"postHourTrading":{"tag":"盘后","latestPrice":414.79,"preClose":415.12,"latestTime":"19:58 EDT","volume":103520,"amount":42965096.4122,"timestamp":1756943892035},"overnightTrading":{"tag":"夜盘","latestPrice":415.5,"preClose":415.12,"latestTime":"20250904 04:00 EDT","volume":69,"amount":28664,"timestamp":1756972802121},"impliedVol":0.2607,"impliedVolPercentile":0.204},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":26.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.031991,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.613416,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.1256},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":2.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197143,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0.9416},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.00129,"change":-0.39,"latestPrice":301.92,"close":301.92,"volume":2641517,"market":"US","high":305.06,"low":300.01,"preClose":302.31,"open":301.96,"turnoverRate":0.012454,"peRate":29.111641,"amplitude":0.016705,"marketValue":77593439698.08,"askSize":20,"bidSize":29,"askPrice":302,"bidPrice":301.85,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.022818,"changeRate20Day":-0.005468,"changeRate60Day":0.17648,"changeRateWTD":-0.008603,"changeRateMTD":-0.008603,"changeRateQTD":-0.138577,"changeRateYTD":0.215948,"amount":798608912.400696,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":28.973724,"pbRate":6.415391,"volumeRatio":1.234272,"committee":0.884058,"roa":0.007606,"roe":0.279607,"changeRate5Min":0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64040251803.840004,"shortable":3,"shares":256999999,"floatShares":212110002,"preHourTrading":{"tag":"盘前","latestPrice":301.96,"preClose":302.31,"latestTime":"09:29 EDT","volume":43905,"amount":13251922.10565,"timestamp":1756992599999},"postHourTrading":{"tag":"盘后","latestPrice":302.3,"preClose":302.31,"latestTime":"19:59 EDT","volume":87996,"amount":26615918.7213,"timestamp":1756943996231},"overnightTrading":{"tag":"夜盘","latestPrice":301.44,"preClose":302.31,"latestTime":"20250904 04:00 EDT","volume":28241,"amount":8531361,"timestamp":1756972802173},"impliedVol":0.5654,"impliedVolPercentile":0.024},{"symbol":"CXW","nameCN":"美国惩教公司","changeRate":-0.002991,"change":-0.06,"latestPrice":20,"close":20,"volume":97619,"market":"US","high":20.11,"low":19.937,"preClose":20.06,"open":20.065,"turnoverRate":0.000999,"peRate":21.081457,"amplitude":0.008624,"marketValue":2141198960,"askSize":96,"bidSize":9,"askPrice":20.01,"bidPrice":19.99,"week52High":24.99,"week52Low":12.13,"changeRate5Day":-0.02629,"changeRate20Day":0.020408,"changeRate60Day":-0.102737,"changeRateWTD":-0.013807,"changeRateMTD":-0.013807,"changeRateQTD":-0.050783,"changeRateYTD":-0.080037,"amount":1953637.923058,"eps":0.948701,"lyrEps":0.620773,"lyrPeRate":32.217896,"pbRate":1.449173,"volumeRatio":0.386355,"committee":-0.828571,"roa":0.041356,"roe":0.071128,"changeRate5Min":-0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1954742700,"shortable":3,"shares":107059948,"floatShares":97737135,"postHourTrading":{"tag":"盘后","latestPrice":20.06,"preClose":20.06,"latestTime":"19:04 EDT","volume":106487,"amount":2136126.24,"timestamp":1756940655647},"overnightTrading":{"tag":"夜盘","latestPrice":19.85,"preClose":20.06,"latestTime":"20250904 04:00 EDT","volume":1,"amount":20,"timestamp":1756972801873},"impliedVol":0.3944,"impliedVolPercentile":0.144}]}}}