美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特朗普概念

2,769.76

-64.3291-2.27%

涨家数：1

跌家数：29

平家数：2

市盈率：- -

高：2,834.49

开：2,834.49

低：2,763.29

收：2,834.09

成交量：3.45亿

成交额：471.28亿

市值：5.26万亿

流通市值：4.62万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

默沙东 US MRK	119.63	+0.59%	+0.7000	834.58万	10.02亿	2,969.24亿
美国钢铁 US X	54.84	0.00%	0.0000	0.00	0.00	124.17亿
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	0.0000	0.00	0.00	4,169.26万
应用材料 US AMAT	337.17	-0.41%	-1.3800	598.48万	20.24亿	2,673.57亿
卡特彼勒 US CAT	695.4	-1.11%	-7.7900	205.98万	14.37亿	3,235.61亿
特朗普媒体科技集团 US DJT	8.47	-1.40%	-0.1200	255.15万	2,165.95万	23.44亿
Aecom Technology Corporation US ACM	85.46	-1.71%	-1.4900	71.12万	6,086.35万	110.48亿
美国惩教公司 US CXW	19.44	-1.77%	-0.3500	129.96万	2,533.65万	18.99亿
洛克希德马丁 US LMT	615.84	-1.83%	-11.4900	106.11万	6.56亿	1,416.93亿
Steel Dynamics US STLD	170.97	-1.98%	-3.4500	98.04万	1.68亿	247.71亿
福特汽车 US F	11.37	-1.98%	-0.2300	3,306.46万	3.77亿	453.04亿
德照科技 US TTEK	29.78	-2.07%	-0.6300	315.25万	9,441.76万	77.67亿
礼来 US LLY	878.24	-2.09%	-18.7600	274.08万	24.26亿	8,302.74亿
甲骨文 US ORCL	139.66	-2.21%	-3.1500	1,792.96万	25.06亿	4,012.61亿
拖拉机供应公司 US TSCO	44.87	-2.22%	-1.0200	905.27万	4.08亿	237.09亿
通用动力 US GD	346.76	-2.40%	-8.5200	150.57万	5.24亿	936.67亿
高盛 US GS	802.89	-2.40%	-19.7500	210.68万	16.98亿	2,384.58亿
特斯拉 US TSLA	361.83	-2.76%	-10.2800	6,206.57万	225.58亿	1.36万亿
摩根士丹利 US MS	158.39	-2.97%	-4.8400	636.84万	10.11亿	2,517.31亿
摩根大通 US JPM	282.84	-3.02%	-8.8200	987.33万	28.05亿	7,628.29亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4516?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":2769.7573,"timestamp":1774641599999,"preClose":2834.0864,"halted":0,"volume":345449303,"delay":0,"changeRate":-0.022698,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-64.329102,"latestTime":"03-27 16:00:00 EDT","open":2834.4863,"high":2834.4863,"low":2763.2878,"amount":47127562938.74961,"amplitude":0.025122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.281903,"peRate":31.66095,"turnoverRate":0.015527,"increases":1,"decrements":29,"flats":1,"marketCap":5259504651400,"floatMarketCap":4624816767380},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2834.4863,"amplitude":0.025122,"preClose":2834.0864,"low":2763.2878,"pbRate":"5.281903","latestPrice":2769.7573,"volume":345449303,"delay":0,"open":2834.4863,"prevYearClose":3090.46,"prevWeekClose":2825.018,"prevMonthClose":3048.5488,"prevQuarterClose":3090.46,"fiveDayClose":2825.018,"twentyDayClose":3048.5488,"sixtyDayClose":3114.8708,"secType":"PLATE","market":"US","turnoverRate":0.015527,"peRate":31.66095,"marketCap":5259504651400,"floatMarketCap":4624816767380,"timestamp":1774641599999,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":1,"down":29,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MRK","nameCN":"默沙东","changeRate":0.005886,"change":0.7,"latestPrice":119.63,"close":119.63,"volume":8345762,"market":"US","high":121.07,"low":118.6,"preClose":118.93,"open":119.285,"turnoverRate":0.003362,"peRate":16.432692,"amplitude":0.020769,"marketValue":296924355981.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.14,"week52Low":73.31,"changeRate5Day":0.047732,"changeRate20Day":-0.033839,"changeRate60Day":0.127946,"changeRateWTD":0.047732,"changeRateMTD":-0.033839,"changeRateQTD":0.136519,"changeRateYTD":0.136519,"amount":1001742248.384079,"eps":7.28,"lyrEps":7.28,"lyrPeRate":16.432692,"pbRate":5.644306,"volumeRatio":0.599714,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.027084,"floatMarketCap":296924355981.68,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":119.27,"preClose":119.63,"latestTime":"19:59 EDT","volume":691150,"amount":82681646.2932,"timestamp":1774655986122,"change":-0.35999999999999943,"changeRate":-0.0030092786090445494},"preHourTrading":{"tag":"盘前","latestPrice":119.01,"preClose":118.93,"latestTime":"09:29 EDT","volume":2825,"amount":336402.582,"timestamp":1774618148671,"change":0.0799999999999983,"changeRate":0.0006726645926174918},"postHourTrading":{"tag":"盘后","latestPrice":119.27,"preClose":119.63,"latestTime":"19:59 EDT","volume":691150,"amount":82681646.2932,"timestamp":1774655986122,"change":-0.35999999999999943,"changeRate":-0.0030092786090445494},"overnightTrading":{"tag":"夜盘","latestPrice":119.3499984741211,"preClose":118.93000030517578,"latestTime":"20260327 04:00 EDT","volume":1356,"amount":161400,"timestamp":1774598401333,"change":0.4199981689453125,"changeRate":0.003531473706109411},"impliedVol":0.36,"impliedVolPercentile":0.7729},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":35.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.3373},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.004076,"change":-1.38,"latestPrice":337.17,"close":337.17,"volume":5984796,"market":"US","high":345.6924,"low":334.34,"preClose":338.55,"open":337.63,"turnoverRate":0.007548,"peRate":34.537692,"amplitude":0.033532,"marketValue":267356714714.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":-0.055705,"changeRate20Day":-0.094359,"changeRate60Day":0.296957,"changeRateWTD":-0.055705,"changeRateMTD":-0.094359,"changeRateQTD":0.311997,"changeRateYTD":0.311997,"amount":2023739918.799316,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":38.93418,"pbRate":12.310941,"volumeRatio":0.66798,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005457,"floatMarketCap":267356714714.22,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":335.85,"preClose":337.17,"latestTime":"19:59 EDT","volume":384625,"amount":129685374.3106,"timestamp":1774655973227,"change":-1.3199999999999932,"changeRate":-0.003914939051517018},"preHourTrading":{"tag":"盘前","latestPrice":337,"preClose":338.55,"latestTime":"09:29 EDT","volume":18153,"amount":6085935.56952,"timestamp":1774618199905,"change":-1.5500000000000114,"changeRate":-0.004578348840643956},"postHourTrading":{"tag":"盘后","latestPrice":335.85,"preClose":337.17,"latestTime":"19:59 EDT","volume":384625,"amount":129685374.3106,"timestamp":1774655973227,"change":-1.3199999999999932,"changeRate":-0.003914939051517018},"overnightTrading":{"tag":"夜盘","latestPrice":342.32000732421875,"preClose":338.54998779296875,"latestTime":"20260327 04:00 EDT","volume":4020,"amount":1377133,"timestamp":1774598401408,"change":3.77001953125,"changeRate":0.011135783982232647},"impliedVol":0.6486,"impliedVolPercentile":0.9602},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.011078,"change":-7.79,"latestPrice":695.4,"close":695.4,"volume":2059801,"market":"US","high":708.36,"low":692.33,"preClose":703.19,"open":694.47,"turnoverRate":0.004427,"peRate":36.969698,"amplitude":0.022796,"marketValue":323560810672.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":789.81,"week52Low":267.3,"changeRate5Day":0.021325,"changeRate20Day":-0.06385,"changeRate60Day":0.204385,"changeRateWTD":0.021325,"changeRateMTD":-0.06385,"changeRateQTD":0.213888,"changeRateYTD":0.213888,"amount":1436754570.995178,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":36.789511,"pbRate":15.177822,"volumeRatio":0.723724,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008542,"floatMarketCap":323560810672.8,"shortable":3,"shares":465287332,"floatShares":465287332,"hourTrading":{"tag":"盘后","latestPrice":694,"preClose":695.4,"latestTime":"19:59 EDT","volume":96382,"amount":67018752.884,"timestamp":1774655947348,"change":-1.3999999999999773,"changeRate":-0.002013229795800945},"preHourTrading":{"tag":"盘前","latestPrice":693,"preClose":703.19,"latestTime":"09:28 EDT","volume":2977,"amount":2073573.6801,"timestamp":1774618110192,"change":-10.190000000000055,"changeRate":-0.014491104822309836},"postHourTrading":{"tag":"盘后","latestPrice":694,"preClose":695.4,"latestTime":"19:59 EDT","volume":96382,"amount":67018752.884,"timestamp":1774655947348,"change":-1.3999999999999773,"changeRate":-0.002013229795800945},"overnightTrading":{"tag":"夜盘","latestPrice":706,"preClose":703.1900024414062,"latestTime":"20260327 04:00 EDT","volume":426,"amount":301554,"timestamp":1774598401426,"change":2.80999755859375,"changeRate":0.0039960715437331535},"impliedVol":0.4969,"impliedVolPercentile":0.9721},{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":-0.01397,"change":-0.12,"latestPrice":8.47,"close":8.47,"volume":2551518,"market":"US","high":8.6272,"low":8.38,"preClose":8.59,"open":8.5,"turnoverRate":0.016746,"peRate":0,"amplitude":0.028778,"marketValue":2343914111,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.78,"week52Low":8.305,"changeRate5Day":-0.012821,"changeRate20Day":-0.20915,"changeRate60Day":-0.326173,"changeRateWTD":-0.012821,"changeRateMTD":-0.20915,"changeRateQTD":-0.360272,"changeRateYTD":-0.360272,"amount":21659515.921726,"eps":-2.8,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.423389,"volumeRatio":0.64189,"roa":-0.059494,"roe":-0.556417,"changeRate5Min":-0.001768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1290545271.4,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":8.44,"preClose":8.47,"latestTime":"19:58 EDT","volume":123508,"amount":1044524.3797,"timestamp":1774655897612,"change":-0.030000000000001137,"changeRate":-0.0035419126328218578},"preHourTrading":{"tag":"盘前","latestPrice":8.5282,"preClose":8.59,"latestTime":"09:29 EDT","volume":52418,"amount":447346.848796,"timestamp":1774618177117,"change":-0.061799999999999855,"changeRate":-0.0071944121071012635},"postHourTrading":{"tag":"盘后","latestPrice":8.44,"preClose":8.47,"latestTime":"19:58 EDT","volume":123508,"amount":1044524.3797,"timestamp":1774655897612,"change":-0.030000000000001137,"changeRate":-0.0035419126328218578},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.59000015258789,"latestTime":"20260327 04:00 EDT","volume":10799,"amount":93897,"timestamp":1774598401423,"change":0.1399993896484375,"changeRate":0.016297949611358293},"impliedVol":0.8824,"impliedVolPercentile":0.741},{"symbol":"ACM","nameCN":"Aecom Technology Corporation","changeRate":-0.017136,"change":-1.49,"latestPrice":85.46,"close":85.46,"volume":711239,"market":"US","high":87.41,"low":85,"preClose":86.95,"open":87.41,"turnoverRate":0.005502,"peRate":24.234662,"amplitude":0.027717,"marketValue":11048181630.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.52,"week52Low":85,"changeRate5Day":-0.035222,"changeRate20Day":-0.127781,"changeRate60Day":-0.118242,"changeRateWTD":-0.035222,"changeRateMTD":-0.127781,"changeRateQTD":-0.103535,"changeRateYTD":-0.103535,"amount":60863531.848228,"eps":3.526354,"lyrEps":4.216228,"lyrPeRate":20.269302,"pbRate":4.950031,"volumeRatio":0.558417,"roa":0.056729,"roe":0.281545,"changeRate5Min":0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0895,"divideRate":0.012749,"floatMarketCap":11048181630.8,"shortable":3,"shares":129278980,"floatShares":129278980,"hourTrading":{"tag":"盘后","latestPrice":84.42,"preClose":85.46,"latestTime":"19:51 EDT","volume":85354,"amount":7294006.7475,"timestamp":1774655513016,"change":-1.039999999999992,"changeRate":-0.012169435993447135},"preHourTrading":{"tag":"盘前","latestPrice":86.26,"preClose":86.95,"latestTime":"09:13 EDT","volume":72,"amount":6218.178768,"timestamp":1774617187572,"change":-0.6899999999999977,"changeRate":-0.007935595169637696},"postHourTrading":{"tag":"盘后","latestPrice":84.42,"preClose":85.46,"latestTime":"19:51 EDT","volume":85354,"amount":7294006.7475,"timestamp":1774655513016,"change":-1.039999999999992,"changeRate":-0.012169435993447135},"overnightTrading":{"tag":"夜盘","latestPrice":88,"preClose":86.94999694824219,"latestTime":"20260327 04:00 EDT","volume":40,"amount":3504,"timestamp":1774598401219,"change":1.0500030517578125,"changeRate":0.012075941214613691},"impliedVol":0.426,"impliedVolPercentile":0.9681},{"symbol":"CXW","nameCN":"美国惩教公司","changeRate":-0.017686,"change":-0.35,"latestPrice":19.44,"close":19.44,"volume":1299577,"market":"US","high":19.78,"low":19.33,"preClose":19.79,"open":19.43,"turnoverRate":0.0133,"peRate":17.999999,"amplitude":0.022739,"marketValue":1899466848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.54,"week52Low":15.735,"changeRate5Day":-0.001028,"changeRate20Day":0.099548,"changeRate60Day":0.016205,"changeRateWTD":-0.001028,"changeRateMTD":0.099548,"changeRateQTD":0.017268,"changeRateYTD":0.017268,"amount":25336528.781305,"eps":1.08,"lyrEps":1.08,"lyrPeRate":18,"pbRate":1.351694,"volumeRatio":0.549361,"roa":0.044854,"roe":0.080385,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1899466848,"shortable":3,"shares":97709200,"floatShares":97709200,"hourTrading":{"tag":"盘后","latestPrice":19.44,"preClose":19.44,"latestTime":"17:20 EDT","volume":75009,"amount":1458174.96,"timestamp":1774646416828,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.39,"preClose":19.79,"latestTime":"09:29 EDT","volume":2981,"amount":58482.7485,"timestamp":1774618195582,"change":-0.3999999999999986,"changeRate":-0.020212228398180827},"postHourTrading":{"tag":"盘后","latestPrice":19.44,"preClose":19.44,"latestTime":"17:20 EDT","volume":75009,"amount":1458174.96,"timestamp":1774646416828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.440000534057617,"preClose":19.440000534057617,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4799,"impliedVolPercentile":0.7131},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":-0.018316,"change":-11.49,"latestPrice":615.84,"close":615.84,"volume":1061125,"market":"US","high":631.445,"low":613.6551,"preClose":627.33,"open":625.7,"turnoverRate":0.006171,"peRate":28.65705,"amplitude":0.028358,"marketValue":141692615001.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":410.11,"changeRate5Day":-0.018472,"changeRate20Day":-0.064187,"changeRate60Day":0.261967,"changeRateWTD":-0.018472,"changeRateMTD":-0.064187,"changeRateQTD":0.273265,"changeRateYTD":0.273265,"amount":656127058.532715,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":28.564076,"pbRate":21.082073,"volumeRatio":0.464233,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.021678,"floatMarketCap":105887894793.12001,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":614.6,"preClose":615.84,"latestTime":"19:59 EDT","volume":35378,"amount":21785616.4692,"timestamp":1774655989635,"change":-1.240000000000009,"changeRate":-0.002013510002598092},"preHourTrading":{"tag":"盘前","latestPrice":627.5,"preClose":627.33,"latestTime":"09:29 EDT","volume":3731,"amount":2331084.58765,"timestamp":1774618195878,"change":0.16999999999995907,"changeRate":0.00027098975021114734},"postHourTrading":{"tag":"盘后","latestPrice":614.6,"preClose":615.84,"latestTime":"19:59 EDT","volume":35378,"amount":21785616.4692,"timestamp":1774655989635,"change":-1.240000000000009,"changeRate":-0.002013510002598092},"overnightTrading":{"tag":"夜盘","latestPrice":629.97998046875,"preClose":627.3300170898438,"latestTime":"20260327 04:00 EDT","volume":2253,"amount":1418774,"timestamp":1774598401367,"change":2.64996337890625,"changeRate":0.0042241934973864526},"impliedVol":0.3955,"impliedVolPercentile":0.9761},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.01978,"change":-3.45,"latestPrice":170.97,"close":170.97,"volume":980384,"market":"US","high":174.39,"low":169.905,"preClose":174.42,"open":173.32,"turnoverRate":0.007129,"peRate":21.397998,"amplitude":0.025714,"marketValue":24770544098.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.47,"week52Low":103.17,"changeRate5Day":0.042818,"changeRate20Day":-0.114741,"changeRate60Day":-0.000351,"changeRateWTD":0.042818,"changeRateMTD":-0.114741,"changeRateQTD":0.00897,"changeRateYTD":0.00897,"amount":167792221.953613,"eps":7.99,"lyrEps":8.021291,"lyrPeRate":21.314524,"pbRate":2.765439,"volumeRatio":0.654123,"roa":0.058841,"roe":0.132841,"changeRate5Min":-0.001227,"earningDate":1776614400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.011698,"floatMarketCap":23513475377.04,"shortable":3,"shares":144882401,"floatShares":137529832,"hourTrading":{"tag":"盘后","latestPrice":170.97,"preClose":170.97,"latestTime":"19:59 EDT","volume":39333,"amount":6725157.136,"timestamp":1774655997310,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":166.766,"preClose":174.42,"latestTime":"09:17 EDT","volume":36,"amount":6270.68628,"timestamp":1774617464694,"change":-7.653999999999996,"changeRate":-0.043882582272675136},"postHourTrading":{"tag":"盘后","latestPrice":170.97,"preClose":170.97,"latestTime":"19:59 EDT","volume":39333,"amount":6725157.136,"timestamp":1774655997310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.97000122070312,"preClose":170.97000122070312,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5156,"impliedVolPercentile":0.9482},{"symbol":"F","nameCN":"福特汽车","changeRate":-0.019828,"change":-0.23,"latestPrice":11.37,"close":11.37,"volume":33064553,"market":"US","high":11.55,"low":11.29,"preClose":11.6,"open":11.54,"turnoverRate":0.008538,"peRate":0,"amplitude":0.022414,"marketValue":45303748695.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.795,"week52Low":8.4406,"changeRate5Day":-0.013021,"changeRate20Day":-0.193045,"changeRate60Day":-0.14059,"changeRateWTD":-0.013021,"changeRateMTD":-0.193045,"changeRateQTD":-0.133384,"changeRateYTD":-0.133384,"amount":376690503.220703,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.260118,"volumeRatio":0.569421,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":0.003522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.05277,"floatMarketCap":44030885916.21,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":11.3403,"preClose":11.37,"latestTime":"19:59 EDT","volume":1282064,"amount":14574895.3646,"timestamp":1774655994704,"change":-0.02970000000000006,"changeRate":-0.002612137203166232},"preHourTrading":{"tag":"盘前","latestPrice":11.54,"preClose":11.6,"latestTime":"09:29 EDT","volume":52537,"amount":606363.928735,"timestamp":1774618182466,"change":-0.0600000000000005,"changeRate":-0.005172413793103492},"postHourTrading":{"tag":"盘后","latestPrice":11.3403,"preClose":11.37,"latestTime":"19:59 EDT","volume":1282064,"amount":14574895.3646,"timestamp":1774655994704,"change":-0.02970000000000006,"changeRate":-0.002612137203166232},"overnightTrading":{"tag":"夜盘","latestPrice":11.640000343322754,"preClose":11.600000381469727,"latestTime":"20260327 04:00 EDT","volume":14975,"amount":174194,"timestamp":1774598401410,"change":0.039999961853027344,"changeRate":0.003448272460139292},"impliedVol":0.4483,"impliedVolPercentile":0.8725},{"symbol":"TTEK","nameCN":"德照科技","changeRate":-0.020717,"change":-0.63,"latestPrice":29.78,"close":29.78,"volume":3152485,"market":"US","high":30.57,"low":29.745,"preClose":30.41,"open":30.35,"turnoverRate":0.012086,"peRate":22.356703,"amplitude":0.027129,"marketValue":7767464868.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.14,"week52Low":27.27,"changeRate5Day":-0.020395,"changeRate20Day":-0.169085,"changeRate60Day":-0.123344,"changeRateWTD":-0.020395,"changeRateMTD":-0.169085,"changeRateQTD":-0.112105,"changeRateYTD":-0.112105,"amount":94417595.585718,"eps":1.332039,"lyrEps":0.93,"lyrPeRate":32.021505,"pbRate":4.207518,"volumeRatio":0.886882,"roa":0.08919,"roe":0.199167,"changeRate5Min":-0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.253,"divideRate":0.008496,"floatMarketCap":7767464868.08,"shortable":3,"shares":260828236,"floatShares":260828236,"hourTrading":{"tag":"盘后","latestPrice":29.78,"preClose":29.78,"latestTime":"18:29 EDT","volume":77270,"amount":2301089.75,"timestamp":1774650564648,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.41,"preClose":30.41,"latestTime":"09:29 EDT","volume":50,"amount":1520.5,"timestamp":1774618169039,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.78,"preClose":29.78,"latestTime":"18:29 EDT","volume":77270,"amount":2301089.75,"timestamp":1774650564648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.780000686645508,"preClose":29.780000686645508,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5518,"impliedVolPercentile":0.9163},{"symbol":"LLY","nameCN":"礼来","changeRate":-0.020914,"change":-18.76,"latestPrice":878.24,"close":878.24,"volume":2740792,"market":"US","high":900.8299,"low":877.11,"preClose":897,"open":896,"turnoverRate":0.0029,"peRate":38.267537,"amplitude":0.026444,"marketValue":830273830747.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.031389,"changeRate20Day":-0.165163,"changeRate60Day":-0.186627,"changeRateWTD":-0.031389,"changeRateMTD":-0.165163,"changeRateQTD":-0.182789,"changeRateYTD":-0.182789,"amount":2426160152.64502,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":38.267538,"pbRate":31.289762,"volumeRatio":0.941858,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006832,"floatMarketCap":829936799121.76,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":875,"preClose":878.24,"latestTime":"19:59 EDT","volume":183779,"amount":161384109.021501,"timestamp":1774655988859,"change":-3.240000000000009,"changeRate":-0.0036891965749681283},"preHourTrading":{"tag":"盘前","latestPrice":894.84,"preClose":897,"latestTime":"09:29 EDT","volume":26107,"amount":23415964.84495,"timestamp":1774618196100,"change":-2.159999999999968,"changeRate":-0.002408026755852807},"postHourTrading":{"tag":"盘后","latestPrice":875,"preClose":878.24,"latestTime":"19:59 EDT","volume":183779,"amount":161384109.021501,"timestamp":1774655988859,"change":-3.240000000000009,"changeRate":-0.0036891965749681283},"overnightTrading":{"tag":"夜盘","latestPrice":898.6099853515625,"preClose":897,"latestTime":"20260327 04:00 EDT","volume":2003,"amount":1800302,"timestamp":1774598401425,"change":1.6099853515625,"changeRate":0.0017948554643952062},"impliedVol":0.4674,"impliedVolPercentile":0.9084},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.022057,"change":-3.15,"latestPrice":139.66,"close":139.66,"volume":17929588,"market":"US","high":141.69,"low":138.301,"preClose":142.81,"open":140.93,"turnoverRate":0.011088,"peRate":25.060137,"amplitude":0.023731,"marketValue":401261335800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.066943,"changeRate20Day":-0.039477,"changeRate60Day":-0.291821,"changeRateWTD":-0.066943,"changeRateMTD":-0.039477,"changeRateQTD":-0.283464,"changeRateYTD":-0.283464,"amount":2506411184.118286,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":32.179724,"pbRate":11.963309,"volumeRatio":0.739382,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.002215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01432,"floatMarketCap":225830220000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":138.7435,"preClose":139.66,"latestTime":"19:59 EDT","volume":1100351,"amount":153609406.6661,"timestamp":1774655997645,"change":-0.916499999999985,"changeRate":-0.006562365745381534},"preHourTrading":{"tag":"盘前","latestPrice":140.744,"preClose":142.81,"latestTime":"09:29 EDT","volume":147241,"amount":20751748.9893,"timestamp":1774618199105,"change":-2.0660000000000025,"changeRate":-0.01446677403543171},"postHourTrading":{"tag":"盘后","latestPrice":138.7435,"preClose":139.66,"latestTime":"19:59 EDT","volume":1100351,"amount":153609406.6661,"timestamp":1774655997645,"change":-0.916499999999985,"changeRate":-0.006562365745381534},"overnightTrading":{"tag":"夜盘","latestPrice":143.10000610351562,"preClose":142.80999755859375,"latestTime":"20260327 04:00 EDT","volume":66484,"amount":9530708,"timestamp":1774598401423,"change":0.290008544921875,"changeRate":0.002030729990054701},"impliedVol":0.5888,"impliedVolPercentile":0.753},{"symbol":"TSCO","nameCN":"拖拉机供应公司","changeRate":-0.022227,"change":-1.02,"latestPrice":44.87,"close":44.87,"volume":9052673,"market":"US","high":46.1811,"low":44.79,"preClose":45.89,"open":45.75,"turnoverRate":0.017142,"peRate":21.687737,"amplitude":0.030314,"marketValue":23709469307.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.9899,"week52Low":44.44,"changeRate5Day":-0.019664,"changeRate20Day":-0.134452,"changeRate60Day":-0.109015,"changeRateWTD":-0.019664,"changeRateMTD":-0.134452,"changeRateQTD":-0.102779,"changeRateYTD":-0.102779,"amount":408091511.026936,"eps":2.068911,"lyrEps":2.068256,"lyrPeRate":21.694606,"pbRate":9.185114,"volumeRatio":1.757745,"roa":0.088443,"roe":0.451843,"changeRate5Min":-0.002002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.020504,"floatMarketCap":23696128379.77,"shortable":3,"shares":528403595,"floatShares":528106271,"hourTrading":{"tag":"盘后","latestPrice":44.87,"preClose":44.87,"latestTime":"19:30 EDT","volume":1948361,"amount":87422944.4657,"timestamp":1774654209380,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.52,"preClose":45.89,"latestTime":"09:27 EDT","volume":2539,"amount":116534.81888,"timestamp":1774618060061,"change":-0.36999999999999744,"changeRate":-0.008062758770974012},"postHourTrading":{"tag":"盘后","latestPrice":44.87,"preClose":44.87,"latestTime":"19:30 EDT","volume":1948361,"amount":87422944.4657,"timestamp":1774654209380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.88999938964844,"preClose":45.88999938964844,"latestTime":"20260327 04:00 EDT","volume":7,"amount":322,"timestamp":1774598401271,"change":0,"changeRate":0},"impliedVol":0.4065,"impliedVolPercentile":0.9402},{"symbol":"GD","nameCN":"通用动力","changeRate":-0.023981,"change":-8.52,"latestPrice":346.76,"close":346.76,"volume":1505703,"market":"US","high":355.666,"low":345.681,"preClose":355.28,"open":353.72,"turnoverRate":0.005981,"peRate":22.464104,"amplitude":0.028105,"marketValue":93666964467.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369.7,"week52Low":239.2,"changeRate5Day":0.002834,"changeRate20Day":-0.028819,"changeRate60Day":0.021475,"changeRateWTD":0.002834,"changeRateMTD":-0.028819,"changeRateQTD":0.030001,"changeRateYTD":0.030001,"amount":524083161.676758,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.444013,"pbRate":3.655724,"volumeRatio":0.907291,"roa":0.059887,"roe":0.176575,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0042,"divideRate":0.017315,"floatMarketCap":87295319513.44,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":346.76,"preClose":346.76,"latestTime":"19:58 EDT","volume":411371,"amount":142646784.547,"timestamp":1774655880922,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":352.0412,"preClose":355.28,"latestTime":"09:29 EDT","volume":172,"amount":61021.53564,"timestamp":1774618197507,"change":-3.2387999999999693,"changeRate":-0.009116190047286562},"postHourTrading":{"tag":"盘后","latestPrice":346.76,"preClose":346.76,"latestTime":"19:58 EDT","volume":411371,"amount":142646784.547,"timestamp":1774655880922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":356.3399963378906,"preClose":355.2799987792969,"latestTime":"20260327 04:00 EDT","volume":21,"amount":7482,"timestamp":1774598401215,"change":1.05999755859375,"changeRate":0.002983555399222544},"impliedVol":0.3184,"impliedVolPercentile":0.9602},{"symbol":"GS","nameCN":"高盛","changeRate":-0.024008,"change":-19.75,"latestPrice":802.89,"close":802.89,"volume":2106773,"market":"US","high":817.1,"low":797.78,"preClose":822.64,"open":813.67,"turnoverRate":0.007142,"peRate":15.644778,"amplitude":0.023485,"marketValue":238458330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.013079,"changeRate20Day":-0.06594,"changeRate60Day":-0.092185,"changeRateWTD":-0.013079,"changeRateMTD":-0.06594,"changeRateQTD":-0.086587,"changeRateYTD":-0.086587,"amount":1697724325.468323,"eps":51.32,"lyrEps":51.32,"lyrPeRate":15.644778,"pbRate":2.171376,"volumeRatio":0.920325,"roa":0.009856,"roe":0.13861,"changeRate5Min":-0.000137,"earningDate":1776009600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.017437,"floatMarketCap":236852550000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":800.11,"preClose":802.89,"latestTime":"19:59 EDT","volume":83084,"amount":66688305.6477,"timestamp":1774655969743,"change":-2.7799999999999727,"changeRate":-0.003462491748558299},"preHourTrading":{"tag":"盘前","latestPrice":811.87,"preClose":822.64,"latestTime":"09:29 EDT","volume":60357,"amount":49619801.14212,"timestamp":1774618191417,"change":-10.769999999999982,"changeRate":-0.013091996499076124},"postHourTrading":{"tag":"盘后","latestPrice":800.11,"preClose":802.89,"latestTime":"19:59 EDT","volume":83084,"amount":66688305.6477,"timestamp":1774655969743,"change":-2.7799999999999727,"changeRate":-0.003462491748558299},"overnightTrading":{"tag":"夜盘","latestPrice":827.010009765625,"preClose":822.6400146484375,"latestTime":"20260327 04:00 EDT","volume":171,"amount":141418,"timestamp":1774598401376,"change":4.3699951171875,"changeRate":0.005312159680264345},"impliedVol":0.4747,"impliedVolPercentile":0.9721},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.027626,"change":-10.28,"latestPrice":361.83,"close":361.83,"volume":62065659,"market":"US","high":369.86,"low":359.47,"preClose":372.11,"open":369.69,"turnoverRate":0.022064,"peRate":335.027764,"amplitude":0.027922,"marketValue":1357742464770.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.016659,"changeRate20Day":-0.101066,"changeRate60Day":-0.203772,"changeRateWTD":-0.016659,"changeRateMTD":-0.101066,"changeRateQTD":-0.195433,"changeRateYTD":-0.195433,"amount":22558364948.85782,"eps":1.08,"lyrEps":1.08,"lyrPeRate":335.027778,"pbRate":16.530217,"volumeRatio":0.958041,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1017827790000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":360.4988,"preClose":361.83,"latestTime":"19:59 EDT","volume":1441945,"amount":521270054.832203,"timestamp":1774655998450,"change":-1.331199999999967,"changeRate":-0.0036790758090815222},"preHourTrading":{"tag":"盘前","latestPrice":369.8,"preClose":372.11,"latestTime":"09:29 EDT","volume":558669,"amount":207084268.44015,"timestamp":1774618199999,"change":-2.3100000000000023,"changeRate":-0.006207841767219376},"postHourTrading":{"tag":"盘后","latestPrice":360.4988,"preClose":361.83,"latestTime":"19:59 EDT","volume":1441945,"amount":521270054.832203,"timestamp":1774655998450,"change":-1.331199999999967,"changeRate":-0.0036790758090815222},"overnightTrading":{"tag":"夜盘","latestPrice":374.94000244140625,"preClose":372.1099853515625,"latestTime":"20260327 04:00 EDT","volume":281031,"amount":105378935,"timestamp":1774598401426,"change":2.83001708984375,"changeRate":0.007605324235440775},"impliedVol":0.5252,"impliedVolPercentile":0.3506},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":-0.029651,"change":-4.84,"latestPrice":158.39,"close":158.39,"volume":6368396,"market":"US","high":161.23,"low":157.33,"preClose":163.23,"open":161,"turnoverRate":0.005243,"peRate":15.513222,"amplitude":0.023893,"marketValue":251730701769.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.019075,"changeRate20Day":-0.048766,"changeRate60Day":-0.115535,"changeRateWTD":-0.019075,"changeRateMTD":-0.048766,"changeRateQTD":-0.107813,"changeRateYTD":-0.107813,"amount":1010939428.21698,"eps":10.21,"lyrEps":10.21,"lyrPeRate":15.513222,"pbRate":2.470806,"volumeRatio":0.733915,"roa":0.01292,"roe":0.156135,"changeRate5Min":0.000758,"earningDate":1776182400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.024781,"floatMarketCap":192398445130.65,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":157.7758,"preClose":158.39,"latestTime":"19:51 EDT","volume":562672,"amount":89119805.1972,"timestamp":1774655480106,"change":-0.6141999999999825,"changeRate":-0.0038777700612411302},"preHourTrading":{"tag":"盘前","latestPrice":161.96,"preClose":163.23,"latestTime":"09:28 EDT","volume":25378,"amount":4139386.29272,"timestamp":1774618136990,"change":-1.2699999999999818,"changeRate":-0.0077804325185320215},"postHourTrading":{"tag":"盘后","latestPrice":157.7758,"preClose":158.39,"latestTime":"19:51 EDT","volume":562672,"amount":89119805.1972,"timestamp":1774655480106,"change":-0.6141999999999825,"changeRate":-0.0038777700612411302},"overnightTrading":{"tag":"夜盘","latestPrice":164.38999938964844,"preClose":163.22999572753906,"latestTime":"20260327 04:00 EDT","volume":13,"amount":2135,"timestamp":1774598401399,"change":1.160003662109375,"changeRate":0.0071065594098626015},"impliedVol":0.4857,"impliedVolPercentile":0.9641},{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.030241,"change":-8.82,"latestPrice":282.84,"close":282.84,"volume":9873288,"market":"US","high":290.11,"low":281.75,"preClose":291.66,"open":289.14,"turnoverRate":0.003661,"peRate":14.127872,"amplitude":0.028664,"marketValue":762828636944.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.012982,"changeRate20Day":-0.058142,"changeRate60Day":-0.125472,"changeRateWTD":-0.012982,"changeRateMTD":-0.058142,"changeRateQTD":-0.122215,"changeRateYTD":-0.122215,"amount":2804942727.147217,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.103649,"pbRate":2.227933,"volumeRatio":0.7496,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.00092,"earningDate":1776096000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.804,"divideRate":0.02052,"floatMarketCap":762828636944.9999,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘后","latestPrice":282.6,"preClose":282.84,"latestTime":"19:59 EDT","volume":790609,"amount":223617094.4901,"timestamp":1774655997877,"change":-0.23999999999995225,"changeRate":-0.0008485362749255844},"preHourTrading":{"tag":"盘前","latestPrice":289,"preClose":291.66,"latestTime":"09:29 EDT","volume":5840,"amount":1696940.9472,"timestamp":1774618199767,"change":-2.660000000000025,"changeRate":-0.009120208461907786},"postHourTrading":{"tag":"盘后","latestPrice":282.6,"preClose":282.84,"latestTime":"19:59 EDT","volume":790609,"amount":223617094.4901,"timestamp":1774655997877,"change":-0.23999999999995225,"changeRate":-0.0008485362749255844},"overnightTrading":{"tag":"夜盘","latestPrice":293.29998779296875,"preClose":291.6600036621094,"latestTime":"20260327 04:00 EDT","volume":1281,"amount":374749,"timestamp":1774598401411,"change":1.639984130859375,"changeRate":0.005622931187916019},"impliedVol":0.3987,"impliedVolPercentile":0.9602}]}}}