美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特朗普概念

2,769.76

-64.3291-2.27%

涨家数：1

跌家数：29

平家数：2

市盈率：- -

高：2,834.49

开：2,834.49

低：2,763.29

收：2,834.09

成交量：3.45亿

成交额：471.28亿

市值：5.26万亿

流通市值：4.62万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

1.25倍做多TSLA ETF-GraniteShares US TSL	14.07	-3.44%	-0.5009	104.39万	1,478.01万	3,967.74万
通用汽车 US GM	72.98	-3.47%	-2.6200	756.32万	5.57亿	659.74亿
GEO惩教集团 US GEO	16.71	-3.47%	-0.6000	143.91万	2,433.48万	22.18亿
Phunware, Inc. US PHUN	1.67	-4.02%	-0.0700	31.22万	52.73万	3,371.28万
Strategy US MSTR	126.03	-5.19%	-6.9000	2,147.51万	27.13亿	420.63亿
Rumble Inc. US RUM	4.71	-5.61%	-0.2800	233.98万	1,110.52万	20.50亿
IREN Ltd US IREN	35.09	-6.30%	-2.3600	2,895.49万	10.29亿	116.50亿
MARA Holdings US MARA	8.02	-6.53%	-0.5600	5,070.24万	4.02亿	30.49亿
CleanSpark, Inc. US CLSK	8.66	-6.88%	-0.6400	1,839.47万	1.60亿	22.13亿
Coinbase Global, Inc. US COIN	161.14	-7.06%	-12.2400	1,228.99万	19.94亿	425.53亿
Riot Platforms US RIOT	12.8	-8.60%	-1.2050	1,753.07万	2.27亿	48.53亿
Bit Digital, Inc. US BTBT	1.31	-9.03%	-0.1300	1,204.09万	1,612.60万	4.24亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4516?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":2769.7573,"timestamp":1774641599999,"preClose":2834.0864,"halted":0,"volume":345449303,"delay":0,"changeRate":-0.022698,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-64.329102,"latestTime":"03-27 16:00:00 EDT","open":2834.4863,"high":2834.4863,"low":2763.2878,"amount":47127562938.74961,"amplitude":0.025122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.417945,"peRate":32.476414,"turnoverRate":0.015527,"increases":1,"decrements":29,"flats":1,"marketCap":5259504651400,"floatMarketCap":4624816767380},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2834.4863,"amplitude":0.025122,"preClose":2834.0864,"low":2763.2878,"pbRate":"5.417945","latestPrice":2769.7573,"volume":345449303,"delay":0,"open":2834.4863,"prevYearClose":3090.46,"prevWeekClose":2825.018,"prevMonthClose":3048.5488,"prevQuarterClose":3090.46,"fiveDayClose":2825.018,"twentyDayClose":3048.5488,"sixtyDayClose":3114.8708,"secType":"PLATE","market":"US","turnoverRate":0.015527,"peRate":32.476414,"marketCap":5259504651400,"floatMarketCap":4624816767380,"timestamp":1774641599999,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":1,"down":29,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TSL","nameCN":"1.25倍做多TSLA ETF-GraniteShares","changeRate":-0.034377,"change":-0.5009,"latestPrice":14.07,"close":14.07,"volume":1043948,"market":"US","high":14.44,"low":13.95,"preClose":14.5709,"open":14.44,"turnoverRate":0.370194,"peRate":0,"amplitude":0.033629,"marketValue":39677414.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.31,"week52Low":7.93,"changeRate5Day":-0.020877,"changeRate20Day":-0.128112,"changeRate60Day":-0.25752,"changeRateWTD":-0.020877,"changeRateMTD":-0.128112,"changeRateQTD":-0.247594,"changeRateYTD":-0.247594,"amount":14780081.371872,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.830264,"roa":0,"roe":0,"changeRate5Min":-0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39677414.07,"shortable":3,"shares":2820001,"floatShares":2820001,"hourTrading":{"tag":"盘后","latestPrice":14.03,"preClose":14.07,"latestTime":"19:09 EDT","volume":1390,"amount":19526.83537,"timestamp":1774652949657,"change":-0.040000000000000924,"changeRate":-0.00284292821606261},"preHourTrading":{"tag":"盘前","latestPrice":14.4785,"preClose":14.5709,"latestTime":"09:28 EDT","volume":7654,"amount":110723.68248,"timestamp":1774618128154,"change":-0.0923999999999996,"changeRate":-0.006341406502000535},"postHourTrading":{"tag":"盘后","latestPrice":14.03,"preClose":14.07,"latestTime":"19:09 EDT","volume":1390,"amount":19526.83537,"timestamp":1774652949657,"change":-0.040000000000000924,"changeRate":-0.00284292821606261},"overnightTrading":{"tag":"夜盘","latestPrice":14.699999809265137,"preClose":14.570899963378906,"latestTime":"20260327 04:00 EDT","volume":18844,"amount":276439,"timestamp":1774598401238,"change":0.12909984588623047,"changeRate":0.008860114763720674},"impliedVol":0.3325,"impliedVolPercentile":0.004},{"symbol":"GM","nameCN":"通用汽车","changeRate":-0.034656,"change":-2.62,"latestPrice":72.98,"close":72.98,"volume":7563228,"market":"US","high":75.26,"low":72.68,"preClose":75.6,"open":75.21,"turnoverRate":0.008394,"peRate":22.318043,"amplitude":0.034127,"marketValue":65973920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.002335,"changeRate20Day":-0.072799,"changeRate60Day":-0.113567,"changeRateWTD":0.002335,"changeRateMTD":-0.072799,"changeRateQTD":-0.102558,"changeRateYTD":-0.102558,"amount":556912770.463165,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.318043,"pbRate":1.079434,"volumeRatio":0.783925,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007812,"floatMarketCap":65754980000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":72.98,"preClose":72.98,"latestTime":"19:59 EDT","volume":193979,"amount":14156628.15559,"timestamp":1774655970556,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.8,"preClose":75.6,"latestTime":"09:29 EDT","volume":1289,"amount":96799.344674,"timestamp":1774618199716,"change":-0.7999999999999972,"changeRate":-0.010582010582010545},"postHourTrading":{"tag":"盘后","latestPrice":72.98,"preClose":72.98,"latestTime":"19:59 EDT","volume":193979,"amount":14156628.15559,"timestamp":1774655970556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.9800033569336,"preClose":72.9800033569336,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4497,"impliedVolPercentile":0.9044},{"symbol":"GEO","nameCN":"GEO惩教集团","changeRate":-0.034662,"change":-0.6,"latestPrice":16.71,"close":16.71,"volume":1439074,"market":"US","high":17.32,"low":16.7,"preClose":17.31,"open":17.32,"turnoverRate":0.010844,"peRate":9.181318,"amplitude":0.035817,"marketValue":2217538983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.09,"week52Low":12.51,"changeRate5Day":0.017042,"changeRate20Day":0.111037,"changeRate60Day":0.041771,"changeRateWTD":0.017042,"changeRateMTD":0.111037,"changeRateQTD":0.0366,"changeRateYTD":0.0366,"amount":24334823.46489,"eps":1.82,"lyrEps":1.82,"lyrPeRate":9.181319,"pbRate":1.472659,"volumeRatio":0.46949,"roa":0.049676,"roe":0.179243,"changeRate5Min":-0.005357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2217538983,"shortable":3,"shares":132707300,"floatShares":132707300,"hourTrading":{"tag":"盘后","latestPrice":16.95,"preClose":16.71,"latestTime":"19:03 EDT","volume":108001,"amount":1804721.982234,"timestamp":1774652638369,"change":0.23999999999999844,"changeRate":0.014362657091561844},"preHourTrading":{"tag":"盘前","latestPrice":17.01,"preClose":17.31,"latestTime":"09:17 EDT","volume":7,"amount":119.16121,"timestamp":1774617443771,"change":-0.29999999999999716,"changeRate":-0.017331022530329126},"postHourTrading":{"tag":"盘后","latestPrice":16.95,"preClose":16.71,"latestTime":"19:03 EDT","volume":108001,"amount":1804721.982234,"timestamp":1774652638369,"change":0.23999999999999844,"changeRate":0.014362657091561844},"overnightTrading":{"tag":"夜盘","latestPrice":16.709999084472656,"preClose":16.709999084472656,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.6869,"impliedVolPercentile":0.8327},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.04023,"change":-0.07,"latestPrice":1.67,"close":1.67,"volume":312154,"market":"US","high":1.7596,"low":1.65,"preClose":1.74,"open":1.74,"turnoverRate":0.015517,"peRate":0,"amplitude":0.062989,"marketValue":33712834.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":1.56,"changeRate5Day":-0.072222,"changeRate20Day":-0.061798,"changeRate60Day":-0.116402,"changeRateWTD":-0.072222,"changeRateMTD":-0.061798,"changeRateQTD":-0.097297,"changeRateYTD":-0.097297,"amount":527284.857051,"eps":-0.565026,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.35002,"volumeRatio":1.293725,"roa":-0.108843,"roe":-0.112049,"changeRate5Min":0.003003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33595015.92,"shortable":3,"shares":20187326,"floatShares":20116776,"hourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"19:25 EDT","volume":157,"amount":263.93,"timestamp":1774653909929,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.74,"latestTime":"09:28 EDT","volume":488,"amount":849.588138,"timestamp":1774618080200,"change":0.010000000000000009,"changeRate":0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"19:25 EDT","volume":157,"amount":263.93,"timestamp":1774653909929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7400000095367432,"latestTime":"20260327 04:00 EDT","volume":1,"amount":2,"timestamp":1774598401330,"change":0,"changeRate":0},"impliedVol":0.8665,"impliedVolPercentile":0.1992},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.051907,"change":-6.9,"latestPrice":126.03,"close":126.03,"volume":21475088,"market":"US","high":130.65,"low":123.98,"preClose":132.93,"open":129.88,"turnoverRate":0.068532,"peRate":0,"amplitude":0.050177,"marketValue":42062853789.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.070986,"changeRate20Day":-0.026795,"changeRate60Day":-0.190091,"changeRateWTD":-0.070986,"changeRateMTD":-0.026795,"changeRateQTD":-0.170582,"changeRateYTD":-0.170582,"amount":2712940205.79187,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.953299,"volumeRatio":1.039513,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.002574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39492783863.49,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘后","latestPrice":125.789,"preClose":126.03,"latestTime":"19:59 EDT","volume":380723,"amount":47973949.61527,"timestamp":1774655995490,"change":-0.24099999999999966,"changeRate":-0.001912243116718239},"preHourTrading":{"tag":"盘前","latestPrice":129.98,"preClose":132.93,"latestTime":"09:29 EDT","volume":260673,"amount":33963533.52756,"timestamp":1774618199999,"change":-2.950000000000017,"changeRate":-0.02219213119687066},"postHourTrading":{"tag":"盘后","latestPrice":125.789,"preClose":126.03,"latestTime":"19:59 EDT","volume":380723,"amount":47973949.61527,"timestamp":1774655995490,"change":-0.24099999999999966,"changeRate":-0.001912243116718239},"overnightTrading":{"tag":"夜盘","latestPrice":133.92999267578125,"preClose":132.92999267578125,"latestTime":"20260327 04:00 EDT","volume":69867,"amount":9383881,"timestamp":1774598401320,"change":1,"changeRate":0.007522756752413421},"impliedVol":0.9369,"impliedVolPercentile":0.8247},{"symbol":"RUM","nameCN":"Rumble Inc.","changeRate":-0.056112,"change":-0.28,"latestPrice":4.71,"close":4.71,"volume":2339832,"market":"US","high":4.9,"low":4.65,"preClose":4.99,"open":4.86,"turnoverRate":0.013326,"peRate":0,"amplitude":0.0501,"marketValue":2049936126,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":4.65,"changeRate5Day":-0.094231,"changeRate20Day":-0.12939,"changeRate60Day":-0.282012,"changeRateWTD":-0.094231,"changeRateMTD":-0.12939,"changeRateQTD":-0.254747,"changeRateYTD":-0.254747,"amount":11105233.851952,"eps":-0.321231,"lyrEps":-0.321231,"lyrPeRate":0,"pbRate":7.458593,"volumeRatio":1.292957,"roa":-0.264724,"roe":-0.77298,"changeRate5Min":-0.007376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":827026229.43,"shortable":0,"shares":435230600,"floatShares":175589433,"hourTrading":{"tag":"盘后","latestPrice":4.6996,"preClose":4.71,"latestTime":"19:55 EDT","volume":22512,"amount":105998.190984,"timestamp":1774655715367,"change":-0.010399999999999743,"changeRate":-0.0022080679405519625},"preHourTrading":{"tag":"盘前","latestPrice":4.87,"preClose":4.99,"latestTime":"09:29 EDT","volume":3335,"amount":16456.967705,"timestamp":1774618145656,"change":-0.1200000000000001,"changeRate":-0.02404809619238479},"postHourTrading":{"tag":"盘后","latestPrice":4.6996,"preClose":4.71,"latestTime":"19:55 EDT","volume":22512,"amount":105998.190984,"timestamp":1774655715367,"change":-0.010399999999999743,"changeRate":-0.0022080679405519625},"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":4.989999771118164,"latestTime":"20260327 04:00 EDT","volume":312,"amount":1580,"timestamp":1774598401212,"change":0.010000228881835938,"changeRate":0.002004053976057613},"impliedVol":0.6979,"impliedVolPercentile":0.1912},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.063017,"change":-2.36,"latestPrice":35.09,"close":35.09,"volume":28954876,"market":"US","high":37.44,"low":34.56,"preClose":37.45,"open":36.995,"turnoverRate":0.096839,"peRate":26.298729,"amplitude":0.076903,"marketValue":11649880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.150157,"changeRate20Day":-0.143101,"changeRate60Day":-0.083812,"changeRateWTD":-0.150157,"changeRateMTD":-0.143101,"changeRateQTD":-0.070956,"changeRateYTD":-0.070956,"amount":1028750693.092178,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":89.974359,"pbRate":4.639181,"volumeRatio":0.843409,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10491910000.000002,"shortable":0,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":34.89,"preClose":35.09,"latestTime":"19:59 EDT","volume":1140745,"amount":40043263.73385,"timestamp":1774655998619,"change":-0.20000000000000284,"changeRate":-0.005699629524081015},"preHourTrading":{"tag":"盘前","latestPrice":36.97,"preClose":37.45,"latestTime":"09:29 EDT","volume":604478,"amount":22480987.760588,"timestamp":1774618199999,"change":-0.480000000000004,"changeRate":-0.012817089452603576},"postHourTrading":{"tag":"盘后","latestPrice":34.89,"preClose":35.09,"latestTime":"19:59 EDT","volume":1140745,"amount":40043263.73385,"timestamp":1774655998619,"change":-0.20000000000000284,"changeRate":-0.005699629524081015},"overnightTrading":{"tag":"夜盘","latestPrice":37.68000030517578,"preClose":37.45000076293945,"latestTime":"20260327 04:00 EDT","volume":273305,"amount":10399835,"timestamp":1774598401328,"change":0.22999954223632812,"changeRate":0.006141509680927319},"impliedVol":1.084,"impliedVolPercentile":0.4303},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.065268,"change":-0.56,"latestPrice":8.02,"close":8.02,"volume":50702409,"market":"US","high":8.41,"low":7.705,"preClose":8.58,"open":8.31,"turnoverRate":0.150452,"peRate":0,"amplitude":0.082168,"marketValue":3049481772.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.052009,"changeRate20Day":-0.102908,"changeRate60Day":-0.140407,"changeRateWTD":-0.052009,"changeRateMTD":-0.102908,"changeRateQTD":-0.106904,"changeRateYTD":-0.106904,"amount":402333283.230834,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.878378,"volumeRatio":0.890866,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0.003127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2702740000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":8,"preClose":8.02,"latestTime":"19:59 EDT","volume":339062,"amount":2715089.485238,"timestamp":1774655976152,"change":-0.019999999999999574,"changeRate":-0.0024937655860348597},"preHourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.58,"latestTime":"09:29 EDT","volume":449687,"amount":3775109.324077,"timestamp":1774618199903,"change":-0.2699999999999996,"changeRate":-0.031468531468531416},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":8.02,"latestTime":"19:59 EDT","volume":339062,"amount":2715089.485238,"timestamp":1774655976152,"change":-0.019999999999999574,"changeRate":-0.0024937655860348597},"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.579999923706055,"latestTime":"20260327 04:00 EDT","volume":125576,"amount":1087329,"timestamp":1774598401327,"change":0.06999969482421875,"changeRate":0.008158472662780981},"impliedVol":1.1064,"impliedVolPercentile":0.7849},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.068817,"change":-0.64,"latestPrice":8.66,"close":8.66,"volume":18394714,"market":"US","high":9.115,"low":8.4,"preClose":9.3,"open":9.08,"turnoverRate":0.071971,"peRate":0,"amplitude":0.076882,"marketValue":2213352633.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.078723,"changeRate20Day":-0.129648,"changeRate60Day":-0.168906,"changeRateWTD":-0.078723,"changeRateMTD":-0.129648,"changeRateQTD":-0.144269,"changeRateYTD":-0.144269,"amount":159998572.307562,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":7.73215,"pbRate":1.601263,"volumeRatio":0.840699,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.002879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2213352633.7,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":8.7491,"preClose":8.66,"latestTime":"19:59 EDT","volume":400519,"amount":3506257.073396,"timestamp":1774655971450,"change":0.08910000000000018,"changeRate":0.010288683602771383},"preHourTrading":{"tag":"盘前","latestPrice":9.09,"preClose":9.3,"latestTime":"09:29 EDT","volume":427996,"amount":3921723.06804,"timestamp":1774618199999,"change":-0.21000000000000085,"changeRate":-0.02258064516129041},"postHourTrading":{"tag":"盘后","latestPrice":8.7491,"preClose":8.66,"latestTime":"19:59 EDT","volume":400519,"amount":3506257.073396,"timestamp":1774655971450,"change":0.08910000000000018,"changeRate":0.010288683602771383},"overnightTrading":{"tag":"夜盘","latestPrice":9.420000076293945,"preClose":9.300000190734863,"latestTime":"20260327 04:00 EDT","volume":41926,"amount":394747,"timestamp":1774598401323,"change":0.11999988555908203,"changeRate":0.012903213236342949},"impliedVol":1.0838,"impliedVolPercentile":0.741},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.070596,"change":-12.24,"latestPrice":161.14,"close":161.14,"volume":12289883,"market":"US","high":168.74,"low":159.83,"preClose":173.38,"open":168.05,"turnoverRate":0.054622,"peRate":36.23296,"amplitude":0.05139,"marketValue":42553072732.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.184101,"changeRate20Day":-0.083651,"changeRate60Day":-0.304231,"changeRateWTD":-0.184101,"changeRateMTD":-0.083651,"changeRateQTD":-0.287433,"changeRateYTD":-0.287433,"amount":1993658459.2854,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":36.232959,"pbRate":2.876557,"volumeRatio":0.92406,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36256500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":160.66,"preClose":161.14,"latestTime":"19:59 EDT","volume":242535,"amount":39044319.92445,"timestamp":1774655998950,"change":-0.47999999999998977,"changeRate":-0.0029787762194364515},"preHourTrading":{"tag":"盘前","latestPrice":168.22,"preClose":173.38,"latestTime":"09:29 EDT","volume":165241,"amount":27948887.52615,"timestamp":1774618198293,"change":-5.159999999999997,"changeRate":-0.029761218133579403},"postHourTrading":{"tag":"盘后","latestPrice":160.66,"preClose":161.14,"latestTime":"19:59 EDT","volume":242535,"amount":39044319.92445,"timestamp":1774655998950,"change":-0.47999999999998977,"changeRate":-0.0029787762194364515},"overnightTrading":{"tag":"夜盘","latestPrice":173,"preClose":173.3800048828125,"latestTime":"20260327 04:00 EDT","volume":47967,"amount":8334043,"timestamp":1774598401324,"change":-0.3800048828125,"changeRate":-0.002191745715253297},"impliedVol":0.8513,"impliedVolPercentile":0.9681},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.086041,"change":-1.205,"latestPrice":12.8,"close":12.8,"volume":17530745,"market":"US","high":13.67,"low":12.6625,"preClose":14.005,"open":13.66,"turnoverRate":0.050978,"peRate":0,"amplitude":0.071939,"marketValue":4852810867.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.043348,"changeRate20Day":-0.214242,"changeRate60Day":0.007874,"changeRateWTD":-0.043348,"changeRateMTD":-0.214242,"changeRateQTD":0.01026,"changeRateYTD":0.01026,"amount":227011842.618308,"eps":-1.949999,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":1.697733,"volumeRatio":1.15207,"roa":-0.08192,"roe":-0.220983,"changeRate5Min":0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4401733977.6,"shortable":0,"shares":379125849,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":12.83,"preClose":12.8,"latestTime":"19:59 EDT","volume":92575,"amount":1187105.8885,"timestamp":1774655991154,"change":0.02999999999999936,"changeRate":0.00234374999999995},"preHourTrading":{"tag":"盘前","latestPrice":13.68,"preClose":14.005,"latestTime":"09:29 EDT","volume":61152,"amount":841388.655744,"timestamp":1774618199999,"change":-0.32500000000000107,"changeRate":-0.023205997857907966},"postHourTrading":{"tag":"盘后","latestPrice":12.83,"preClose":12.8,"latestTime":"19:59 EDT","volume":92575,"amount":1187105.8885,"timestamp":1774655991154,"change":0.02999999999999936,"changeRate":0.00234374999999995},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":14.005000114440918,"latestTime":"20260327 04:00 EDT","volume":15419,"amount":217978,"timestamp":1774598401318,"change":-0.025000572204589844,"changeRate":-0.001785117600878211},"impliedVol":1.0309,"impliedVolPercentile":0.7928},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.090278,"change":-0.13,"latestPrice":1.31,"close":1.31,"volume":12040854,"market":"US","high":1.4,"low":1.29,"preClose":1.44,"open":1.39,"turnoverRate":0.039304,"peRate":3.094568,"amplitude":0.076389,"marketValue":424014028.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.29,"changeRate5Day":-0.154839,"changeRate20Day":-0.215569,"changeRate60Day":-0.321244,"changeRateWTD":-0.154839,"changeRateMTD":-0.215569,"changeRateQTD":-0.306878,"changeRateYTD":-0.306878,"amount":16125987.498455,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":6.894773,"pbRate":0.472648,"volumeRatio":0.658242,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.003802,"earningDate":1774886400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":401318243.24,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.31,"latestTime":"19:57 EDT","volume":134054,"amount":176619.630404,"timestamp":1774655842320,"change":0.020000000000000018,"changeRate":0.015267175572519097},"preHourTrading":{"tag":"盘前","latestPrice":1.3999,"preClose":1.44,"latestTime":"09:28 EDT","volume":133559,"amount":187032.871608,"timestamp":1774618113441,"change":-0.040100000000000025,"changeRate":-0.027847222222222242},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.31,"latestTime":"19:57 EDT","volume":134054,"amount":176619.630404,"timestamp":1774655842320,"change":0.020000000000000018,"changeRate":0.015267175572519097},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.440000057220459,"latestTime":"20260327 04:00 EDT","volume":4641,"amount":6786,"timestamp":1774598401327,"change":0.009999990463256836,"changeRate":0.006944437545758981},"impliedVol":1.3005,"impliedVolPercentile":0.8924}]}}}