美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特朗普概念

2,550.41

+7.980.31%

涨家数：16

跌家数：14

平家数：2

市盈率：- -

高：2,552.36

开：2,546.01

低：2,536.67

收：2,542.39

成交量：1.34亿

成交额：174.11亿

市值：4.80万亿

流通市值：4.24万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Rumble Inc. US RUM	7.185	-0.48%	-0.0350	49.23万	354.52万	31.23亿
甲骨文 US ORCL	221.89	-0.70%	-1.5600	388.52万	8.59亿	6,232.52亿
Riot Platforms US RIOT	13.3501	-0.74%	-0.0999	1,770.97万	2.35亿	49.35亿
默沙东 US MRK	83.48	-0.83%	-0.7000	238.70万	2.00亿	2,085.15亿
特朗普媒体科技集团 US DJT	16.812	-0.93%	-0.1580	191.18万	3,206.20万	46.58亿
德照科技 US TTEK	35.54	-1.17%	-0.4200	82.47万	2,947.70万	93.39亿
Bit Digital, Inc. US BTBT	2.4601	-1.60%	-0.0399	817.09万	2,030.50万	7.91亿
Phunware, Inc. US PHUN	2.4274	-2.12%	-0.0526	7.76万	18.96万	4,900.07万
Strategy US MSTR	319.1022	-3.38%	-11.1578	500.58万	16.15亿	904.82亿
MARA Holdings US MARA	15.3499	-3.40%	-0.5401	1,723.63万	2.66亿	56.86亿
CleanSpark, Inc. US CLSK	9.1	-3.60%	-0.3400	597.78万	5,474.67万	25.58亿
IREN Ltd US IREN	26.885	-4.70%	-1.3250	1,238.16万	3.40亿	73.12亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4516?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":2550.3738,"timestamp":1757000742548,"preClose":2542.3948,"halted":0,"volume":134260903,"delay":0,"changeRate":0.003138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.979004,"latestTime":"09-04 11:45:43 EDT","open":2546.01,"high":2552.3635,"low":2536.6682,"amount":17410854947.37818,"amplitude":0.006173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1757016000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.856536,"peRate":26.59519,"turnoverRate":0.006054,"increases":16,"decrements":14,"flats":1,"marketCap":4804095627025,"floatMarketCap":4244532508093},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2552.3635,"amplitude":0.006173,"preClose":2542.3948,"low":2536.6682,"pbRate":"4.856536","latestPrice":2550.4053,"volume":134298600,"delay":0,"open":2546.01,"prevYearClose":2467.212,"prevWeekClose":2554.7625,"prevMonthClose":2554.7625,"prevQuarterClose":2505.447,"fiveDayClose":2597.5273,"twentyDayClose":2538.9043,"sixtyDayClose":2351.2183,"secType":"PLATE","market":"US","turnoverRate":0.006054,"peRate":26.59519,"marketCap":4804095627025,"floatMarketCap":4244532508093,"timestamp":1757000743875,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":16,"down":14,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RUM","nameCN":"Rumble Inc.","changeRate":-0.004848,"change":-0.035,"latestPrice":7.185,"close":7.185,"volume":492325,"market":"US","high":7.245,"low":7.1403,"preClose":7.22,"open":7.24,"turnoverRate":0.002766,"peRate":0,"amplitude":0.014501,"marketValue":3123095328,"askSize":1172,"bidSize":152,"askPrice":7.19,"bidPrice":7.18,"week52High":17.4,"week52Low":4.92,"changeRate5Day":-0.048344,"changeRate20Day":-0.124848,"changeRate60Day":-0.232372,"changeRateWTD":-0.014403,"changeRateMTD":-0.014403,"changeRateQTD":-0.199889,"changeRateYTD":-0.447733,"amount":3545207.780492,"eps":-1.326851,"lyrEps":-1.657821,"lyrPeRate":0,"pbRate":9.939168,"volumeRatio":0.688789,"committee":-0.770393,"roa":-0.243055,"roe":-1.188293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1278832578.585,"shortable":3,"shares":434668800,"floatShares":177986441,"preHourTrading":{"tag":"盘前","latestPrice":7.23,"preClose":7.22,"latestTime":"09:27 EDT","volume":9385,"amount":67877.290296,"timestamp":1756992470029},"postHourTrading":{"tag":"盘后","latestPrice":7.2018,"preClose":7.22,"latestTime":"19:59 EDT","volume":52509,"amount":379146.6294,"timestamp":1756943983589},"overnightTrading":{"tag":"夜盘","latestPrice":7.21,"preClose":7.22,"latestTime":"20250904 04:00 EDT","volume":746,"amount":5378,"timestamp":1756972802173},"impliedVol":0.6925,"impliedVolPercentile":0.104},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.006981,"change":-1.56,"latestPrice":221.89,"close":221.89,"volume":3885198,"market":"US","high":222.65,"low":219.565,"preClose":223.45,"open":222,"turnoverRate":0.002366,"peRate":51.126726,"amplitude":0.013806,"marketValue":623251954370,"askSize":155,"bidSize":100,"askPrice":221.93,"bidPrice":221.86,"week52High":260.87,"week52Low":118.86,"changeRate5Day":-0.059031,"changeRate20Day":-0.134696,"changeRate60Day":0.252554,"changeRateWTD":-0.01875,"changeRateMTD":-0.01875,"changeRateQTD":0.014911,"changeRateYTD":0.331553,"amount":859499690.675446,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":49.734896,"pbRate":30.475378,"volumeRatio":1.107262,"committee":-0.215686,"roa":0.07255,"roe":0.823821,"changeRate5Min":-0.00009,"earningDate":1757347200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.008112,"floatMarketCap":364388119236.92,"shortable":3,"shares":2808833000,"floatShares":1642201628,"preHourTrading":{"tag":"盘前","latestPrice":222.2,"preClose":223.45,"latestTime":"09:29 EDT","volume":35032,"amount":7853624.3976,"timestamp":1756992599534},"postHourTrading":{"tag":"盘后","latestPrice":223.3,"preClose":223.45,"latestTime":"19:59 EDT","volume":335604,"amount":74981431.0571,"timestamp":1756943991226},"overnightTrading":{"tag":"夜盘","latestPrice":223.48,"preClose":223.45,"latestTime":"20250904 04:00 EDT","volume":3081,"amount":687726,"timestamp":1756972802165},"impliedVol":0.5477,"impliedVolPercentile":0.904},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.007428,"change":-0.0999,"latestPrice":13.3501,"close":13.3501,"volume":17709663,"market":"US","high":13.49,"low":12.9,"preClose":13.45,"open":13.34,"turnoverRate":0.051499,"peRate":0,"amplitude":0.043866,"marketValue":4934506415.318,"askSize":1490,"bidSize":1099,"askPrice":13.36,"bidPrice":13.35,"week52High":15.87,"week52Low":6.19,"changeRate5Day":-0.014753,"changeRate20Day":0.144949,"changeRate60Day":0.31918,"changeRateWTD":-0.029789,"changeRateMTD":-0.029789,"changeRateQTD":0.181425,"changeRateYTD":0.307551,"amount":234859607.175988,"eps":-0.298633,"lyrEps":0.396409,"lyrPeRate":33.677591,"pbRate":1.497158,"volumeRatio":1.338386,"committee":-0.151024,"roa":0.004373,"roe":-0.032256,"changeRate5Min":0.003013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4590905372.996699,"shortable":3,"shares":369623180,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":13.34,"preClose":13.45,"latestTime":"09:29 EDT","volume":161378,"amount":2161417.211268,"timestamp":1756992597600},"postHourTrading":{"tag":"盘后","latestPrice":13.46,"preClose":13.45,"latestTime":"19:59 EDT","volume":262451,"amount":3531865.8814,"timestamp":1756943979281},"overnightTrading":{"tag":"夜盘","latestPrice":13.35,"preClose":13.45,"latestTime":"20250904 04:00 EDT","volume":21638,"amount":290637,"timestamp":1756972802165},"impliedVol":0.8448,"impliedVolPercentile":0.172},{"symbol":"MRK","nameCN":"默沙东","changeRate":-0.008316,"change":-0.7,"latestPrice":83.48,"close":83.48,"volume":2387036,"market":"US","high":84.41,"low":83.3,"preClose":84.18,"open":84.18,"turnoverRate":0.000957,"peRate":12.87251,"amplitude":0.013186,"marketValue":208514942454.28,"askSize":45,"bidSize":145,"askPrice":83.49,"bidPrice":83.47,"week52High":120.3,"week52Low":73.31,"changeRate5Day":-0.007018,"changeRate20Day":0.050856,"changeRate60Day":0.052313,"changeRateWTD":-0.007608,"changeRateMTD":-0.007608,"changeRateQTD":0.054573,"changeRateYTD":-0.160836,"amount":200078843.585297,"eps":6.485138,"lyrEps":6.760268,"lyrPeRate":12.348623,"pbRate":4.256015,"volumeRatio":0.567561,"committee":0.441176,"roa":0.130065,"roe":0.354208,"changeRate5Min":-0.002092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.038333,"floatMarketCap":208184821545.6,"shortable":3,"shares":2497783211,"floatShares":2493828720,"preHourTrading":{"tag":"盘前","latestPrice":84.37,"preClose":84.18,"latestTime":"09:24 EDT","volume":4060,"amount":342920.8762,"timestamp":1756992252933},"postHourTrading":{"tag":"盘后","latestPrice":84.12,"preClose":84.18,"latestTime":"19:59 EDT","volume":812321,"amount":68382166.4317,"timestamp":1756943979194},"overnightTrading":{"tag":"夜盘","latestPrice":84.69,"preClose":84.18,"latestTime":"20250904 04:00 EDT","volume":4303,"amount":364451,"timestamp":1756972802170},"impliedVol":0.3098,"impliedVolPercentile":0.476},{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":-0.009311,"change":-0.158,"latestPrice":16.812,"close":16.812,"volume":1911811,"market":"US","high":16.9,"low":16.7,"preClose":16.97,"open":16.88,"turnoverRate":0.012547,"peRate":0,"amplitude":0.011786,"marketValue":4658057061.552,"askSize":445,"bidSize":529,"askPrice":16.82,"bidPrice":16.81,"week52High":54.68,"week52Low":11.75,"changeRate5Day":-0.06183,"changeRate20Day":0.034585,"changeRate60Day":-0.207729,"changeRateWTD":-0.040958,"changeRateMTD":-0.040958,"changeRateQTD":-0.068071,"changeRateYTD":-0.506979,"amount":32062023.079073,"eps":-0.492407,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":2.041308,"volumeRatio":0.972003,"committee":0.086242,"roa":-0.051851,"roe":-0.0828,"changeRate5Min":0.002804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2561587615.44,"shortable":3,"shares":277067396,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":16.8501,"preClose":16.97,"latestTime":"09:29 EDT","volume":35872,"amount":606253.48048,"timestamp":1756992593580},"postHourTrading":{"tag":"盘后","latestPrice":16.98,"preClose":16.97,"latestTime":"19:59 EDT","volume":51197,"amount":869094.1428,"timestamp":1756943995053},"overnightTrading":{"tag":"夜盘","latestPrice":16.91,"preClose":16.97,"latestTime":"20250904 04:00 EDT","volume":5705,"amount":96598,"timestamp":1756972802165},"impliedVol":0.5527,"impliedVolPercentile":0},{"symbol":"TTEK","nameCN":"德照科技","changeRate":-0.01168,"change":-0.42,"latestPrice":35.54,"close":35.54,"volume":824696,"market":"US","high":35.99,"low":35.48,"preClose":35.96,"open":35.95,"turnoverRate":0.003156,"peRate":44.334337,"amplitude":0.014182,"marketValue":9338967062.48,"askSize":300,"bidSize":168,"askPrice":35.56,"bidPrice":35.54,"week52High":51.2,"week52Low":27.27,"changeRate5Day":-0.03894,"changeRate20Day":-0.046418,"changeRate60Day":0.007655,"changeRateWTD":-0.024163,"changeRateMTD":-0.024163,"changeRateQTD":-0.01168,"changeRateYTD":-0.107932,"amount":29477039.941925,"eps":0.801636,"lyrEps":1.246921,"lyrPeRate":28.502207,"pbRate":5.361245,"volumeRatio":0.999496,"committee":-0.056338,"roa":0.086882,"roe":0.126897,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.239,"divideRate":0.006725,"floatMarketCap":9286920047.46,"shortable":3,"shares":262773412,"floatShares":261308949,"preHourTrading":{"tag":"盘前","latestPrice":35.96,"preClose":35.96,"latestTime":"09:27 EDT","volume":1425,"amount":51233.214525,"timestamp":1756992460028},"postHourTrading":{"tag":"盘后","latestPrice":36.1,"preClose":35.96,"latestTime":"16:36 EDT","volume":68009,"amount":2445765.77,"timestamp":1756931812385},"overnightTrading":{"tag":"夜盘","latestPrice":35.96,"preClose":35.96,"latestTime":"20250904 04:00 EDT","volume":0,"amount":0,"timestamp":1756972800000},"impliedVol":0.28,"impliedVolPercentile":0.196},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.01596,"change":-0.0399,"latestPrice":2.4601,"close":2.4601,"volume":8170935,"market":"US","high":2.54,"low":2.44,"preClose":2.5,"open":2.455,"turnoverRate":0.026672,"peRate":12.947963,"amplitude":0.04,"marketValue":790756639.3922,"askSize":19900,"bidSize":1293,"askPrice":2.47,"bidPrice":2.46,"week52High":5.74,"week52Low":1.69,"changeRate5Day":-0.102153,"changeRate20Day":-0.284855,"changeRate60Day":-0.07166,"changeRateWTD":-0.042763,"changeRateMTD":-0.042763,"changeRateQTD":0.123333,"changeRateYTD":-0.160375,"amount":20304984.96103,"eps":0.189999,"lyrEps":0.201685,"lyrPeRate":12.197734,"pbRate":1.266957,"volumeRatio":1.14398,"committee":-0.877979,"roa":-0.059831,"roe":-0.113434,"changeRate5Min":0.003222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":753651152.8204,"shortable":3,"shares":321432722,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.5,"latestTime":"09:29 EDT","volume":475232,"amount":1177872.872058,"timestamp":1756992570036},"postHourTrading":{"tag":"盘后","latestPrice":2.4998,"preClose":2.5,"latestTime":"19:59 EDT","volume":3174845,"amount":7942668.1356,"timestamp":1756943999623},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.5,"latestTime":"20250904 04:00 EDT","volume":12298,"amount":30876,"timestamp":1756972802131},"impliedVol":0.9821,"impliedVolPercentile":0.248},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.02121,"change":-0.0526,"latestPrice":2.4274,"close":2.4274,"volume":77603,"market":"US","high":2.48,"low":2.42,"preClose":2.48,"open":2.48,"turnoverRate":0.003858,"peRate":0,"amplitude":0.024194,"marketValue":49000688.2534,"askSize":802,"bidSize":40,"askPrice":2.44,"bidPrice":2.43,"week52High":14.6,"week52Low":2.22,"changeRate5Day":-0.08053,"changeRate20Day":-0.077034,"changeRate60Day":-0.253108,"changeRateWTD":-0.059147,"changeRateMTD":-0.059147,"changeRateQTD":-0.234259,"changeRateYTD":-0.533192,"amount":189590.666274,"eps":-0.710041,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.487084,"volumeRatio":1.217649,"committee":-0.904988,"roa":-0.163508,"roe":-0.213793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48831462.0624,"shortable":3,"shares":20186491,"floatShares":20116776,"preHourTrading":{"tag":"盘前","latestPrice":2.4898,"preClose":2.48,"latestTime":"08:58 EDT","volume":8331,"amount":20704.603587,"timestamp":1756990710533},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"19:40 EDT","volume":7678,"amount":18990.887,"timestamp":1756942812246},"overnightTrading":{"tag":"夜盘","latestPrice":2.51,"preClose":2.48,"latestTime":"20250904 04:00 EDT","volume":6,"amount":15,"timestamp":1756972802174},"impliedVol":0.9571,"impliedVolPercentile":0.1604},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.033785,"change":-11.1578,"latestPrice":319.1022,"close":319.1022,"volume":5005753,"market":"US","high":332.56,"low":317.7504,"preClose":330.26,"open":329.965,"turnoverRate":0.019033,"peRate":0,"amplitude":0.044842,"marketValue":90482369204.1834,"askSize":6,"bidSize":180,"askPrice":319.32,"bidPrice":319.1,"week52High":543,"week52Low":113.69,"changeRate5Day":-0.067116,"changeRate20Day":-0.167726,"changeRate60Day":-0.186213,"changeRateWTD":-0.045776,"changeRateMTD":-0.045776,"changeRateQTD":-0.210592,"changeRateYTD":0.101796,"amount":1615108619.11264,"eps":-6.06,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.905813,"volumeRatio":1.525934,"committee":0.935484,"roa":0.115931,"roe":0.180149,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83923878600,"shortable":3,"shares":283552947,"floatShares":263000000,"preHourTrading":{"tag":"盘前","latestPrice":329.99,"preClose":330.26,"latestTime":"09:29 EDT","volume":74363,"amount":24480740.57259,"timestamp":1756992599999},"postHourTrading":{"tag":"盘后","latestPrice":330.637,"preClose":330.26,"latestTime":"19:59 EDT","volume":439425,"amount":145173568.093201,"timestamp":1756943994397},"overnightTrading":{"tag":"夜盘","latestPrice":327.83,"preClose":330.26,"latestTime":"20250904 04:00 EDT","volume":68443,"amount":22531262,"timestamp":1756972802171},"impliedVol":0.8179,"impliedVolPercentile":0.348},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.03399,"change":-0.5401,"latestPrice":15.3499,"close":15.3499,"volume":17236330,"market":"US","high":15.87,"low":15.24,"preClose":15.89,"open":15.759,"turnoverRate":0.051146,"peRate":8.844829,"amplitude":0.039648,"marketValue":5686491412.212,"askSize":200,"bidSize":5150,"askPrice":15.35,"bidPrice":15.34,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.031552,"changeRate20Day":-0.03399,"changeRate60Day":-0.056552,"changeRateWTD":-0.039431,"changeRateMTD":-0.039431,"changeRateQTD":-0.021052,"changeRateYTD":-0.084681,"amount":266203572.222538,"eps":1.735466,"lyrEps":1.866634,"lyrPeRate":8.223305,"pbRate":1.186749,"volumeRatio":0.922467,"committee":0.925234,"roa":0.063714,"roe":0.182354,"changeRate5Min":0.001625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5172916300,"shortable":3,"shares":370457880,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":15.73,"preClose":15.89,"latestTime":"09:29 EDT","volume":391319,"amount":6159957.430156,"timestamp":1756992599999},"postHourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":15.89,"latestTime":"19:59 EDT","volume":366680,"amount":5824016.055,"timestamp":1756943998285},"overnightTrading":{"tag":"夜盘","latestPrice":15.71,"preClose":15.89,"latestTime":"20250904 04:00 EDT","volume":70620,"amount":1114103,"timestamp":1756972802164},"impliedVol":0.7617,"impliedVolPercentile":0.132},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.036017,"change":-0.34,"latestPrice":9.1,"close":9.1,"volume":5977784,"market":"US","high":9.43,"low":9.04,"preClose":9.44,"open":9.4,"turnoverRate":0.021902,"peRate":9.272298,"amplitude":0.041314,"marketValue":2557858776.2,"askSize":1278,"bidSize":4235,"askPrice":9.1,"bidPrice":9.09,"week52High":17.9699,"week52Low":6.452,"changeRate5Day":-0.050104,"changeRate20Day":-0.172727,"changeRate60Day":-0.100791,"changeRateWTD":-0.039071,"changeRateMTD":-0.039071,"changeRateQTD":-0.174977,"changeRateYTD":-0.011944,"amount":54746683.648544,"eps":0.981418,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.191427,"volumeRatio":0.992326,"committee":0.536369,"roa":0.071401,"roe":0.170866,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2483722304.7,"shortable":3,"shares":281083382,"floatShares":272936517,"preHourTrading":{"tag":"盘前","latestPrice":9.39,"preClose":9.44,"latestTime":"09:29 EDT","volume":78918,"amount":740750.588235,"timestamp":1756992598045},"postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.44,"latestTime":"19:58 EDT","volume":988511,"amount":9306653.3066,"timestamp":1756943914385},"overnightTrading":{"tag":"夜盘","latestPrice":9.42,"preClose":9.44,"latestTime":"20250904 04:00 EDT","volume":43390,"amount":412558,"timestamp":1756972802162},"impliedVol":0.7385,"impliedVolPercentile":0.056},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.046969,"change":-1.325,"latestPrice":26.885,"close":26.885,"volume":12381556,"market":"US","high":28.57,"low":26.76,"preClose":28.21,"open":27.92,"turnoverRate":0.054305,"peRate":68.9359,"amplitude":0.064162,"marketValue":7312195634.96,"askSize":200,"bidSize":100,"askPrice":26.9,"bidPrice":26.89,"week52High":30.015,"week52Low":5.125,"changeRate5Day":0.202639,"changeRate20Day":0.467522,"changeRate60Day":1.600097,"changeRateWTD":0.015295,"changeRateMTD":0.015295,"changeRateQTD":0.84523,"changeRateYTD":1.73778,"amount":340104189.642983,"eps":0.39,"lyrEps":0.405155,"lyrPeRate":66.35732,"pbRate":4.023243,"volumeRatio":0.851344,"committee":-0.333333,"roa":0.006282,"roe":0.059651,"changeRate5Min":-0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6129779973.115001,"shortable":3,"shares":271980496,"floatShares":227999999,"preHourTrading":{"tag":"盘前","latestPrice":27.85,"preClose":28.21,"latestTime":"09:29 EDT","volume":324576,"amount":9145921.028832,"timestamp":1756992599366},"postHourTrading":{"tag":"盘后","latestPrice":28.3,"preClose":28.21,"latestTime":"19:59 EDT","volume":1349145,"amount":38665763.0368,"timestamp":1756943996389},"overnightTrading":{"tag":"夜盘","latestPrice":28.24,"preClose":28.21,"latestTime":"20250904 04:00 EDT","volume":20105,"amount":569552,"timestamp":1756972802143},"impliedVol":0.9625,"impliedVolPercentile":0.204}]}}}