美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特朗普概念

2,313.19

+41.261.82%

涨家数：30

跌家数：1

平家数：1

市盈率：- -

高：2,333.09

开：2,272.92

低：2,272.92

收：2,271.93

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

卡特彼勒 US CAT	353.35	+1.26%	+4.39	160.81万	5.69亿	1,661.86亿
Steel Dynamics US STLD	133.56	+1.11%	+1.46	101.87万	1.36亿	198.27亿
德照科技 US TTEK	35.59	+1.05%	+0.3700	160.44万	5,710.60万	93.78亿
摩根士丹利 US MS	131.82	+0.92%	+1.20	500.44万	6.60亿	2,114.81亿
美国钢铁 US X	53.4	+0.83%	+0.4400	789.26万	4.22亿	120.91亿
通用汽车 US GM	47.47	+0.79%	+0.3700	794.95万	3.77亿	456.39亿
洛克希德马丁 US LMT	481.69	+0.77%	+3.66	71.46万	3.43亿	1,128.58亿
通用动力 US GD	276.48	+0.75%	+2.06	64.71万	1.79亿	740.94亿
Aecom Technology Corporation US ACM	111.35	+0.64%	+0.7100	50.59万	5,633.58万	147.00亿
礼来 US LLY	769.88	+0.55%	+4.20	206.99万	15.92亿	7,296.43亿
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	0.0000	0.00	0.00	4,169.26万
拖拉机供应公司 US TSCO	50.94	-0.99%	-0.5100	699.51万	3.57亿	270.09亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4516?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":2313.1948,"timestamp":1749239999999,"preClose":2271.93,"halted":0,"volume":563151502,"delay":0,"changeRate":0.018163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":41.264893,"latestTime":"06-06 16:00:00 EDT","open":2272.918,"high":2333.089,"low":2272.918,"amount":68785972314.9121,"amplitude":0.026485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.454003,"peRate":24.832605,"turnoverRate":0.025213,"increases":30,"decrements":1,"flats":1,"marketCap":4358920200455,"floatMarketCap":3913541197679},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2333.089,"amplitude":0.026485,"preClose":2271.93,"low":2272.918,"pbRate":"4.454003","latestPrice":2313.1948,"volume":563151502,"delay":0,"open":2272.918,"prevYearClose":2467.212,"prevWeekClose":2359.6506,"prevMonthClose":2359.6506,"prevQuarterClose":2153.0903,"fiveDayClose":2359.6506,"twentyDayClose":2204.8582,"sixtyDayClose":2120.7944,"secType":"PLATE","market":"US","turnoverRate":0.025213,"peRate":24.832605,"marketCap":4358920200455,"floatMarketCap":3913541197679,"timestamp":1749239999999,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":30,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CAT","shortMargin":0.3,"floatShares":468788758,"nameCN":"卡特彼勒","postHourTrading":{"tag":"盘后","latestPrice":353.35,"preClose":353.35,"latestTime":"19:58 EDT","volume":86531,"amount":30575767.9315,"timestamp":1749254316164},"volumeRatio":0.599833,"changeRateMTD":0.015286,"dividePrice":5.64,"high":357.44,"changeRateQTD":0.071407,"changeRateWTD":0.015286,"week52Low":267.3,"changeRateYTD":-0.02594,"changeRate5Min":-0.000961,"askSize":0,"floatMarketCap":165646507639.30002,"latestPrice":353.35,"askPrice":0,"peRate":17.224982,"eps":20.513809,"divideRate":0.015962,"bidPrice":0,"market":"US","volume":1608070,"preHourTrading":{"tag":"盘前","latestPrice":352.41,"preClose":348.96,"latestTime":"09:29 EDT","volume":2685,"amount":944351.0697,"timestamp":1749216570156},"changeRate60Day":0.045012,"changeRate5Day":0.015286,"roa":0.094026,"roe":0.55646,"lyrEps":22.173822,"shares":470314978,"amplitude":0.014844,"preClose":348.96,"low":352.26,"lyrPeRate":15.935457,"pbRate":9.198306,"impliedVol":0.2777,"week52High":418.5,"changeRate":0.01258,"longInitialMargin":0.25,"amount":569321656.359253,"changeRate20Day":0.089746,"overnightTrading":{"tag":"夜盘","latestPrice":348.3399963378906,"preClose":348.9599914550781,"latestTime":"20250606 04:00 EDT","volume":35,"amount":12214,"timestamp":1749196802027},"bidSize":0,"change":4.390015,"marketValue":166185797476.30002,"shortable":3,"turnoverRate":0.00343,"hourTrading":{"tag":"盘后","latestPrice":353.35,"preClose":353.35,"latestTime":"19:58 EDT","volume":86531,"amount":30575767.9315,"timestamp":1749254316164},"open":353.57,"impliedVolPercentile":0.348},{"symbol":"STLD","shortMargin":0.3,"floatShares":138782358,"nameCN":"Steel Dynamics","postHourTrading":{"tag":"盘后","latestPrice":133.56,"preClose":133.56,"latestTime":"19:04 EDT","volume":41639,"amount":5561296.98,"timestamp":1749251046437},"volumeRatio":0.511853,"changeRateMTD":0.085236,"dividePrice":1.88,"high":135,"changeRateQTD":0.067797,"changeRateWTD":0.085236,"week52Low":103.17,"changeRateYTD":0.17086,"changeRate5Min":-0.000449,"askSize":0,"floatMarketCap":18535771734.48,"latestPrice":133.56,"askPrice":0,"peRate":17.599008,"eps":7.589064,"divideRate":0.014076,"bidPrice":0,"market":"US","volume":1018735,"preHourTrading":{"tag":"盘前","latestPrice":133.24,"preClose":132.1,"latestTime":"09:09 EDT","volume":994,"amount":131662.66554,"timestamp":1749215351256},"changeRate60Day":0.081195,"changeRate5Day":0.085236,"roa":0.059243,"roe":0.131993,"lyrEps":9.890194,"shares":148453876,"amplitude":0.01461,"preClose":132.1,"low":133.07,"lyrPeRate":13.504285,"pbRate":2.246816,"impliedVol":0.3712,"week52High":155.56,"changeRate":0.011052,"longInitialMargin":0.25,"amount":136271288.733826,"changeRate20Day":0.030317,"overnightTrading":{"tag":"夜盘","latestPrice":133.55999755859375,"preClose":133.55999755859375,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.459991,"marketValue":19827499678.56,"shortable":3,"turnoverRate":0.007341,"hourTrading":{"tag":"盘后","latestPrice":133.56,"preClose":133.56,"latestTime":"19:04 EDT","volume":41639,"amount":5561296.98,"timestamp":1749251046437},"open":133.58,"impliedVolPercentile":0.412},{"symbol":"TTEK","shortMargin":0.3,"floatShares":261982709,"nameCN":"德照科技","postHourTrading":{"tag":"盘后","latestPrice":35.59,"preClose":35.59,"latestTime":"18:54 EDT","volume":80786,"amount":2875174.36,"timestamp":1749250440275},"volumeRatio":0.780196,"changeRateMTD":0.018603,"dividePrice":0.232,"high":35.97,"changeRateQTD":0.216752,"changeRateWTD":0.018603,"week52Low":27.27,"changeRateYTD":-0.106677,"changeRate5Min":0.001407,"askSize":0,"floatMarketCap":9323964613.310001,"latestPrice":35.59,"askPrice":0,"peRate":51.493811,"eps":0.691151,"divideRate":0.006519,"bidPrice":0,"market":"US","volume":1604350,"preHourTrading":{"tag":"盘前","latestPrice":35.54,"preClose":35.22,"latestTime":"09:29 EDT","volume":1799,"amount":64010.749705,"timestamp":1749216599999},"changeRate60Day":0.240502,"changeRate5Day":0.018603,"roa":0.083393,"roe":0.119161,"lyrEps":1.246921,"shares":263502619,"amplitude":0.016184,"preClose":35.22,"low":35.4,"lyrPeRate":28.542305,"pbRate":5.9594,"impliedVol":0.3035,"week52High":51.2,"changeRate":0.010505,"longInitialMargin":0.25,"amount":57106032.353973,"changeRate20Day":0.020356,"overnightTrading":{"tag":"夜盘","latestPrice":35.59000015258789,"preClose":35.59000015258789,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.369999,"marketValue":9378058210.210001,"shortable":3,"turnoverRate":0.006124,"hourTrading":{"tag":"盘后","latestPrice":35.59,"preClose":35.59,"latestTime":"18:54 EDT","volume":80786,"amount":2875174.36,"timestamp":1749250440275},"open":35.465,"impliedVolPercentile":0.416},{"symbol":"MS","shortMargin":0.3,"floatShares":1222504032,"nameCN":"摩根士丹利","postHourTrading":{"tag":"盘后","latestPrice":131.82,"preClose":131.82,"latestTime":"19:33 EDT","volume":146726,"amount":19341452.2295,"timestamp":1749252828324},"volumeRatio":1.064433,"changeRateMTD":0.029602,"dividePrice":3.7,"high":133.57,"changeRateQTD":0.129853,"changeRateWTD":0.029602,"week52Low":90.94,"changeRateYTD":0.048521,"changeRate5Min":-0.001893,"askSize":0,"floatMarketCap":161150481498.24,"latestPrice":131.82,"askPrice":0,"peRate":15.458859,"eps":8.527149,"divideRate":0.028069,"bidPrice":0,"market":"US","volume":5004415,"preHourTrading":{"tag":"盘前","latestPrice":132.05,"preClose":130.62,"latestTime":"09:25 EDT","volume":1993,"amount":262612.86666,"timestamp":1749216354612},"changeRate60Day":0.156316,"changeRate5Day":0.029602,"roa":0.011418,"roe":0.138835,"lyrEps":8.045254,"shares":1604319158,"amplitude":0.021053,"preClose":130.62,"low":130.82,"lyrPeRate":16.384815,"pbRate":2.178827,"impliedVol":0.2994,"week52High":142.03,"changeRate":0.009187,"longInitialMargin":0.25,"amount":660038705.645828,"changeRate20Day":0.081556,"overnightTrading":{"tag":"夜盘","latestPrice":130.6199951171875,"preClose":130.6199951171875,"latestTime":"20250606 04:00 EDT","volume":39,"amount":5104,"timestamp":1749196802035},"bidSize":0,"change":1.200012,"marketValue":211481351407.56,"shortable":3,"turnoverRate":0.004094,"hourTrading":{"tag":"盘后","latestPrice":131.82,"preClose":131.82,"latestTime":"19:33 EDT","volume":146726,"amount":19341452.2295,"timestamp":1749252828324},"open":132.08,"impliedVolPercentile":0.484},{"symbol":"X","shortMargin":0.3,"floatShares":204148927,"nameCN":"美国钢铁","postHourTrading":{"tag":"盘后","latestPrice":53.33,"preClose":53.4,"latestTime":"19:59 EDT","volume":30193,"amount":1611986.4986,"timestamp":1749254343731},"volumeRatio":0.624083,"changeRateMTD":-0.007804,"dividePrice":0.2,"high":53.89,"changeRateQTD":0.263606,"changeRateWTD":-0.007804,"week52Low":26.915,"changeRateYTD":0.57105,"changeRate5Min":0.000375,"askSize":0,"floatMarketCap":10901552701.8,"latestPrice":53.4,"askPrice":0,"peRate":124.7107,"eps":0.428191,"divideRate":0.003745,"bidPrice":0,"market":"US","volume":7892578,"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":52.935,"latestTime":"09:29 EDT","volume":47924,"amount":2520773.6456,"timestamp":1749216560357},"changeRate60Day":0.403417,"changeRate5Day":-0.007804,"roa":-0.000616,"roe":0.008575,"lyrEps":1.708055,"shares":226419128,"amplitude":0.016805,"preClose":52.96,"low":53,"lyrPeRate":31.26363,"pbRate":1.075884,"impliedVol":0.429,"week52High":54.24,"changeRate":0.008308,"longInitialMargin":0.25,"amount":421761955.17527,"changeRate20Day":0.289232,"overnightTrading":{"tag":"夜盘","latestPrice":53.56999969482422,"preClose":52.959999084472656,"latestTime":"20250606 04:00 EDT","volume":46,"amount":2466,"timestamp":1749196802035},"bidSize":0,"change":0.440002,"marketValue":12090781435.199999,"shortable":3,"turnoverRate":0.038661,"hourTrading":{"tag":"盘后","latestPrice":53.33,"preClose":53.4,"latestTime":"19:59 EDT","volume":30193,"amount":1611986.4986,"timestamp":1749254343731},"open":53.05,"impliedVolPercentile":0.196},{"symbol":"GM","shortMargin":0.3,"floatShares":961434742,"nameCN":"通用汽车","postHourTrading":{"tag":"盘后","latestPrice":47.3069,"preClose":47.47,"latestTime":"19:59 EDT","volume":116342,"amount":5522677.1256,"timestamp":1749254384374},"volumeRatio":0.62959,"changeRateMTD":-0.043136,"dividePrice":0.48,"high":47.84,"changeRateQTD":0.009356,"changeRateWTD":-0.043136,"week52Low":38.96,"changeRateYTD":-0.108879,"changeRate5Min":0.000474,"askSize":0,"floatMarketCap":45639307202.74,"latestPrice":47.47,"askPrice":0,"peRate":6.825563,"eps":6.954738,"divideRate":0.010112,"bidPrice":0,"market":"US","volume":7949455,"preHourTrading":{"tag":"盘前","latestPrice":47.71,"preClose":47.09,"latestTime":"09:29 EDT","volume":5575,"amount":264402.196725,"timestamp":1749216599138},"changeRate60Day":-0.008977,"changeRate5Day":-0.043136,"roa":0.027553,"roe":0.085574,"lyrEps":6.447533,"shares":961434742,"amplitude":0.013694,"preClose":47.1,"low":47.195,"lyrPeRate":7.362506,"pbRate":0.708993,"impliedVol":0.3847,"week52High":61.24,"changeRate":0.007856,"longInitialMargin":0.25,"amount":377301717.536983,"changeRate20Day":0.002534,"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":47.25,"latestTime":"20250606 04:00 EDT","volume":114,"amount":5364,"timestamp":1749196802020},"bidSize":0,"change":0.370003,"marketValue":45639307202.74,"shortable":3,"turnoverRate":0.008268,"hourTrading":{"tag":"盘后","latestPrice":47.3069,"preClose":47.47,"latestTime":"19:59 EDT","volume":116342,"amount":5522677.1256,"timestamp":1749254384374},"open":47.64,"impliedVolPercentile":0.644},{"symbol":"LMT","shortMargin":0.3,"floatShares":172731786,"nameCN":"洛克希德马丁","postHourTrading":{"tag":"盘后","latestPrice":482.8199,"preClose":481.69,"latestTime":"19:54 EDT","volume":32952,"amount":15872899.6402,"timestamp":1749254049331},"volumeRatio":0.531625,"changeRateMTD":-0.00143,"dividePrice":12.9,"high":481.96,"changeRateQTD":0.078306,"changeRateWTD":-0.00143,"week52Low":418.88,"changeRateYTD":-0.008746,"changeRate5Min":-0.000239,"askSize":0,"floatMarketCap":83203173998.34,"latestPrice":481.69,"askPrice":0,"peRate":20.789607,"eps":23.16975,"divideRate":0.026781,"bidPrice":0,"market":"US","volume":714570,"preHourTrading":{"tag":"盘前","latestPrice":478,"preClose":478.04,"latestTime":"09:29 EDT","volume":839,"amount":401551.67572,"timestamp":1749216597236},"changeRate60Day":0.043749,"changeRate5Day":-0.00143,"roa":0.083197,"roe":0.82547,"lyrEps":22.391941,"shares":234295953,"amplitude":0.010446,"preClose":478.03,"low":476.9666,"lyrPeRate":21.511756,"pbRate":16.887329,"impliedVol":0.2531,"week52High":618.95,"changeRate":0.007656,"longInitialMargin":0.25,"amount":343196709.893188,"changeRate20Day":0.015089,"overnightTrading":{"tag":"夜盘","latestPrice":480,"preClose":478.0299987792969,"latestTime":"20250606 04:00 EDT","volume":162,"amount":77618,"timestamp":1749196802036},"bidSize":0,"change":3.660004,"marketValue":112858017600.56999,"shortable":3,"turnoverRate":0.004137,"hourTrading":{"tag":"盘后","latestPrice":482.8199,"preClose":481.69,"latestTime":"19:54 EDT","volume":32952,"amount":15872899.6402,"timestamp":1749254049331},"open":477.805,"impliedVolPercentile":0.568},{"symbol":"GD","shortMargin":0.3,"floatShares":251161232,"nameCN":"通用动力","postHourTrading":{"tag":"盘后","latestPrice":276.48,"preClose":276.48,"latestTime":"19:36 EDT","volume":27558,"amount":7619230.25,"timestamp":1749252973360},"volumeRatio":0.604269,"changeRateMTD":-0.007217,"dividePrice":5.76,"high":278.07,"changeRateQTD":0.014308,"changeRateWTD":-0.007217,"week52Low":239.2,"changeRateYTD":0.0493,"changeRate5Min":0.000018,"askSize":0,"floatMarketCap":69441057423.36,"latestPrice":276.48,"askPrice":0,"peRate":19.189943,"eps":14.407547,"divideRate":0.020833,"bidPrice":0,"market":"US","volume":647069,"preHourTrading":{"tag":"盘前","latestPrice":273.5,"preClose":274.51,"latestTime":"09:16 EDT","volume":78,"amount":21368.67486,"timestamp":1749215817884},"changeRate60Day":0.063344,"changeRate5Day":-0.007217,"roa":0.056002,"roe":0.182284,"lyrEps":13.810076,"shares":267991758,"amplitude":0.010495,"preClose":274.42,"low":275.19,"lyrPeRate":20.020165,"pbRate":3.33383,"impliedVol":0.2161,"week52High":316.9,"changeRate":0.007507,"longInitialMargin":0.25,"amount":178786934.029297,"changeRate20Day":0.016545,"overnightTrading":{"tag":"夜盘","latestPrice":276.4800109863281,"preClose":276.4800109863281,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":2.059998,"marketValue":74094361251.84001,"shortable":3,"turnoverRate":0.002576,"hourTrading":{"tag":"盘后","latestPrice":276.48,"preClose":276.48,"latestTime":"19:36 EDT","volume":27558,"amount":7619230.25,"timestamp":1749252973360},"open":275.48,"impliedVolPercentile":0.396},{"symbol":"ACM","shortMargin":0.3,"floatShares":131361167,"nameCN":"Aecom Technology Corporation","postHourTrading":{"tag":"盘后","latestPrice":111.81,"preClose":111.35,"latestTime":"16:04 EDT","volume":14076,"amount":1567931.92,"timestamp":1749240265060},"volumeRatio":0.470018,"changeRateMTD":0.013655,"dividePrice":0.96,"high":111.99,"changeRateQTD":0.200798,"changeRateWTD":0.013655,"week52Low":82.23,"changeRateYTD":0.042408,"changeRate5Min":-0.00018,"askSize":0,"floatMarketCap":14627065945.449999,"latestPrice":111.35,"askPrice":0,"peRate":24.312435,"eps":4.579961,"divideRate":0.008621,"bidPrice":0,"market":"US","volume":505886,"preHourTrading":{"tag":"盘前","latestPrice":111.14,"preClose":110.66,"latestTime":"09:06 EDT","volume":105,"amount":11672.800125,"timestamp":1749215195010},"changeRate60Day":0.176937,"changeRate5Day":0.013655,"roa":0.053,"roe":0.28333,"lyrEps":2.967789,"shares":132019854,"amplitude":0.009399,"preClose":110.64,"low":110.9501,"lyrPeRate":37.519514,"pbRate":6.432213,"impliedVol":0.2657,"week52High":118.56,"changeRate":0.006417,"longInitialMargin":0.25,"amount":56335777.896683,"changeRate20Day":0.066877,"overnightTrading":{"tag":"夜盘","latestPrice":111.3499984741211,"preClose":111.3499984741211,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.709999,"marketValue":14700410742.9,"shortable":3,"turnoverRate":0.003851,"hourTrading":{"tag":"盘后","latestPrice":111.81,"preClose":111.35,"latestTime":"16:04 EDT","volume":14076,"amount":1567931.92,"timestamp":1749240265060},"open":111.78,"impliedVolPercentile":0.372},{"symbol":"LLY","shortMargin":0.3,"floatShares":946000000,"nameCN":"礼来","postHourTrading":{"tag":"盘后","latestPrice":769.83,"preClose":769.88,"latestTime":"19:59 EDT","volume":140966,"amount":108523700.2155,"timestamp":1749254355607},"volumeRatio":0.548044,"changeRateMTD":0.043665,"dividePrice":5.4,"high":772.6,"changeRateQTD":-0.06784,"changeRateWTD":0.043665,"week52Low":677.0912,"changeRateYTD":-0.002746,"changeRate5Min":-0.000156,"askSize":0,"floatMarketCap":728306480000,"latestPrice":769.88,"askPrice":0,"peRate":65.745516,"eps":11.71,"divideRate":0.007014,"bidPrice":0,"market":"US","volume":2069863,"preHourTrading":{"tag":"盘前","latestPrice":769.355,"preClose":765.71,"latestTime":"09:29 EDT","volume":10302,"amount":7915653.37368,"timestamp":1749216553352},"changeRate60Day":-0.063247,"changeRate5Day":0.043665,"roa":0.164467,"roe":0.772775,"lyrEps":11.758762,"shares":947735651,"amplitude":0.009665,"preClose":765.68,"low":765.2,"lyrPeRate":65.472879,"pbRate":46.283031,"impliedVol":0.4202,"week52High":972.53,"changeRate":0.005485,"longInitialMargin":0.25,"amount":1591875869.29071,"changeRate20Day":0.024526,"overnightTrading":{"tag":"夜盘","latestPrice":764.0399780273438,"preClose":765.6799926757812,"latestTime":"20250606 04:00 EDT","volume":595,"amount":454468,"timestamp":1749196802039},"bidSize":0,"change":4.200012,"marketValue":729642722991.88,"shortable":3,"turnoverRate":0.002188,"hourTrading":{"tag":"盘后","latestPrice":769.83,"preClose":769.88,"latestTime":"19:59 EDT","volume":140966,"amount":108523700.2155,"timestamp":1749254355607},"open":768.48,"impliedVolPercentile":0.728},{"changeRate5Day":0,"symbol":"SDIG","shortMargin":0.3,"floatShares":12037982,"roa":-0.183016,"nameCN":"Stronghold Digital Mining, Inc","roe":-1.348079,"lyrEps":-7.462671,"volumeRatio":0,"changeRateMTD":0,"shares":14837229,"dividePrice":0,"high":2.81,"amplitude":0,"changeRateQTD":0,"preClose":2.81,"changeRateWTD":0,"low":2.81,"week52Low":1.84,"lyrPeRate":0,"pbRate":2.134749,"impliedVol":1.5329,"changeRateYTD":-0.197143,"changeRate5Min":0,"week52High":6.7,"changeRate":0,"askSize":0,"floatMarketCap":33826729.42,"longInitialMargin":0.25,"latestPrice":2.81,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.258048,"marketValue":41692613.49,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.020906,"turnoverRate":0,"open":2.81,"impliedVolPercentile":0.7525},{"symbol":"TSCO","shortMargin":0.3,"floatShares":528392396,"nameCN":"拖拉机供应公司","postHourTrading":{"tag":"盘后","latestPrice":51.29,"preClose":50.94,"latestTime":"19:58 EDT","volume":977088,"amount":49774061.7203,"timestamp":1749254301758},"volumeRatio":0.884255,"changeRateMTD":0.052479,"dividePrice":0.9,"high":51.98,"changeRateQTD":-0.075499,"changeRateWTD":0.052479,"week52Low":46.8504,"changeRateYTD":-0.039955,"changeRate5Min":-0.001861,"askSize":0,"floatMarketCap":26916308652.239998,"latestPrice":50.94,"askPrice":0,"peRate":25.312883,"eps":2.012414,"divideRate":0.017668,"bidPrice":0,"market":"US","volume":6995107,"preHourTrading":{"tag":"盘前","latestPrice":51.69,"preClose":51.45,"latestTime":"09:27 EDT","volume":3682,"amount":190245.648292,"timestamp":1749216470017},"changeRate60Day":-0.02712,"changeRate5Day":0.052479,"roa":0.091118,"roe":0.496242,"lyrEps":2.050921,"shares":530202933,"amplitude":0.026725,"preClose":51.45,"low":50.605,"lyrPeRate":24.837622,"pbRate":12.065247,"impliedVol":0.279,"week52High":61.528,"changeRate":-0.009913,"longInitialMargin":0.25,"amount":357064370.111679,"changeRate20Day":-0.009335,"overnightTrading":{"tag":"夜盘","latestPrice":53,"preClose":51.45000076293945,"latestTime":"20250606 04:00 EDT","volume":57,"amount":2957,"timestamp":1749196801996},"bidSize":0,"change":-0.510002,"marketValue":27008537407.02,"shortable":3,"turnoverRate":0.013238,"hourTrading":{"tag":"盘后","latestPrice":51.29,"preClose":50.94,"latestTime":"19:58 EDT","volume":977088,"amount":49774061.7203,"timestamp":1749254301758},"open":51.77,"impliedVolPercentile":0.316}]}}}