美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特朗普概念

2,937.61

-1.4846-0.05%

涨家数：13

跌家数：17

平家数：2

市盈率：- -

高：2,968.17

开：2,930.97

低：2,856.73

收：2,939.09

成交量：5.48亿

成交额：824.76亿

市值：5.51万亿

流通市值：4.86万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

拖拉机供应公司 US TSCO	55.42	-1.35%	-0.7600	495.53万	2.76亿	292.84亿
高盛 US GS	790.91	-1.81%	-14.5900	255.24万	20.22亿	2,372.73亿
摩根大通 US JPM	303.61	-1.90%	-5.8700	1,032.70万	31.45亿	8,265.06亿
通用汽车 US GM	70.52	-1.91%	-1.3700	710.09万	5.04亿	657.85亿
Phunware, Inc. US PHUN	2.19	-2.23%	-0.0500	16.00万	35.17万	4,421.02万
德照科技 US TTEK	36.21	-3.21%	-1.2000	478.53万	1.74亿	94.51亿
Strategy US MSTR	199.75	-4.21%	-8.7900	2,323.37万	46.65亿	573.50亿
Bit Digital, Inc. US BTBT	2.41	-4.37%	-0.1100	2,959.43万	7,237.84万	7.76亿
IREN Ltd US IREN	46.37	-4.69%	-2.2800	4,985.59万	23.58亿	131.23亿
MARA Holdings US MARA	11.99	-6.18%	-0.7900	4,980.29万	6.14亿	45.34亿
特朗普媒体科技集团 US DJT	11.07	-7.98%	-0.9600	991.11万	1.12亿	31.00亿
CleanSpark, Inc. US CLSK	10.96	-8.51%	-1.0200	4,246.77万	4.79亿	30.81亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4516?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":2937.61,"timestamp":1763153999999,"preClose":2939.0947,"halted":0,"volume":547573954,"delay":0,"changeRate":-0.000505,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-1.484619,"latestTime":"11-14 16:00:00 EST","open":2930.9692,"high":2968.1716,"low":2856.7288,"amount":82476181286.1946,"amplitude":0.037917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.373522,"peRate":28.186903,"turnoverRate":0.024833,"increases":13,"decrements":17,"flats":1,"marketCap":5511967548400,"floatMarketCap":4860635965516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2968.1716,"amplitude":0.037917,"preClose":2939.0947,"low":2856.7288,"pbRate":"5.373522","latestPrice":2937.61,"volume":547573954,"delay":0,"open":2930.9692,"prevYearClose":2467.212,"prevWeekClose":2967.667,"prevMonthClose":3020.7405,"prevQuarterClose":2916.9033,"fiveDayClose":2967.667,"twentyDayClose":2923.8564,"sixtyDayClose":2494.1829,"secType":"PLATE","market":"US","turnoverRate":0.024833,"peRate":28.186903,"marketCap":5511967548400,"floatMarketCap":4860635965516,"timestamp":1763153999999,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":13,"down":17,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TSCO","nameCN":"拖拉机供应公司","changeRate":-0.013528,"change":-0.76,"latestPrice":55.42,"close":55.42,"volume":4955276,"market":"US","high":56.37,"low":55.35,"preClose":56.18,"open":55.99,"turnoverRate":0.009383,"peRate":26.787038,"amplitude":0.018156,"marketValue":29284127234.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.9899,"week52Low":46.8504,"changeRate5Day":0.02119,"changeRate20Day":0.003986,"changeRate60Day":-0.091475,"changeRateWTD":0.02119,"changeRateMTD":0.02421,"changeRateQTD":-0.025497,"changeRateYTD":0.044478,"amount":275844573.166672,"eps":2.068911,"lyrEps":2.050921,"lyrPeRate":27.022006,"pbRate":11.380498,"volumeRatio":0.949697,"roa":0.090097,"roe":0.454585,"changeRate5Min":-0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.01642,"floatMarketCap":29267649538.82,"shortable":3,"shares":528403595,"floatShares":528106271,"hourTrading":{"tag":"盘后","latestPrice":55.42,"preClose":55.42,"latestTime":"18:59 EST","volume":104975,"amount":5817682.33,"timestamp":1763164748445},"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":56.18,"latestTime":"09:28 EST","volume":972,"amount":54541.02924,"timestamp":1763130480093},"postHourTrading":{"tag":"盘后","latestPrice":55.42,"preClose":55.42,"latestTime":"18:59 EST","volume":104975,"amount":5817682.33,"timestamp":1763164748445},"overnightTrading":{"tag":"夜盘","latestPrice":55.42,"preClose":55.42,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378839},"impliedVol":0.2932,"impliedVolPercentile":0.52},{"symbol":"GS","nameCN":"高盛","changeRate":-0.018113,"change":-14.59,"latestPrice":790.91,"close":790.91,"volume":2552394,"market":"US","high":800.61,"low":778,"preClose":805.5,"open":795.55,"turnoverRate":0.008508,"peRate":16.055138,"amplitude":0.02807,"marketValue":237273000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":841.28,"week52Low":439.38,"changeRate5Day":0.005812,"changeRate20Day":0.053465,"changeRate60Day":0.1047,"changeRateWTD":0.005812,"changeRateMTD":0.001951,"changeRateQTD":-0.006831,"changeRateYTD":0.381213,"amount":2021779889.666748,"eps":49.262112,"lyrEps":41.069795,"lyrPeRate":19.257705,"pbRate":2.171855,"volumeRatio":1.178446,"roa":0.009428,"roe":0.135315,"changeRate5Min":-0.00154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.016437,"floatMarketCap":237273000000,"shortable":3,"shares":300000000,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":793,"preClose":790.91,"latestTime":"19:57 EST","volume":25002,"amount":19776469.7063,"timestamp":1763168229982},"preHourTrading":{"tag":"盘前","latestPrice":796,"preClose":805.5,"latestTime":"09:28 EST","volume":7338,"amount":5858062.32708,"timestamp":1763130526811},"postHourTrading":{"tag":"盘后","latestPrice":793,"preClose":790.91,"latestTime":"19:57 EST","volume":25002,"amount":19776469.7063,"timestamp":1763168229982},"overnightTrading":{"tag":"夜盘","latestPrice":793.68,"preClose":790.91,"latestTime":"20251117 02:56 EST","volume":175,"amount":138502,"timestamp":1763366174316},"impliedVol":0.3087,"impliedVolPercentile":0.512},{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.018967,"change":-5.87,"latestPrice":303.61,"close":303.61,"volume":10326983,"market":"US","high":307.64,"low":301.23,"preClose":309.48,"open":307.51,"turnoverRate":0.003794,"peRate":15.04227,"amplitude":0.020712,"marketValue":826506055384.9501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.25,"week52Low":202.16,"changeRate5Day":-0.033735,"changeRate20Day":0.020332,"changeRate60Day":0.041651,"changeRateWTD":-0.033735,"changeRateMTD":-0.024139,"changeRateQTD":-0.037473,"changeRateYTD":0.266572,"amount":3144660869.853149,"eps":20.183788,"lyrEps":19.787744,"lyrPeRate":15.343336,"pbRate":2.429707,"volumeRatio":1.370397,"roa":0.013232,"roe":0.164374,"changeRate5Min":-0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.55,"divideRate":0.01828,"floatMarketCap":826506055384.9501,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":304.65,"preClose":303.61,"latestTime":"19:59 EST","volume":365473,"amount":110969765.4438,"timestamp":1763168380284},"preHourTrading":{"tag":"盘前","latestPrice":307.94,"preClose":309.48,"latestTime":"09:29 EST","volume":22128,"amount":6817031.82048,"timestamp":1763130599409},"postHourTrading":{"tag":"盘后","latestPrice":304.65,"preClose":303.61,"latestTime":"19:59 EST","volume":365473,"amount":110969765.4438,"timestamp":1763168380284},"overnightTrading":{"tag":"夜盘","latestPrice":305.18,"preClose":303.61,"latestTime":"20251117 02:58 EST","volume":899,"amount":273785.44256999996,"timestamp":1763366294823},"impliedVol":0.2515,"impliedVolPercentile":0.332},{"symbol":"GM","nameCN":"通用汽车","changeRate":-0.019057,"change":-1.37,"latestPrice":70.52,"close":70.52,"volume":7100851,"market":"US","high":71.765,"low":70.44,"preClose":71.89,"open":71.36,"turnoverRate":0.007612,"peRate":14.787613,"amplitude":0.018431,"marketValue":65785379087.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.87,"week52Low":41.6,"changeRate5Day":-0.003251,"changeRate20Day":0.207948,"changeRate60Day":0.247921,"changeRateWTD":-0.003251,"changeRateMTD":0.020698,"changeRateQTD":0.156634,"changeRateYTD":0.323822,"amount":504386006.506928,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":10.937517,"pbRate":0.991132,"volumeRatio":0.858905,"roa":0.02014,"roe":0.044415,"changeRate5Min":-0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.007657,"floatMarketCap":65785379087.56,"shortable":3,"shares":932861303,"floatShares":932861303,"hourTrading":{"tag":"盘后","latestPrice":70.7499,"preClose":70.52,"latestTime":"19:59 EST","volume":186663,"amount":13163874.3941,"timestamp":1763168365282},"preHourTrading":{"tag":"盘前","latestPrice":71.2,"preClose":71.89,"latestTime":"09:27 EST","volume":9140,"amount":652249.8682,"timestamp":1763130477138},"postHourTrading":{"tag":"盘后","latestPrice":70.7499,"preClose":70.52,"latestTime":"19:59 EST","volume":186663,"amount":13163874.3941,"timestamp":1763168365282},"overnightTrading":{"tag":"夜盘","latestPrice":70.77,"preClose":70.52,"latestTime":"20251117 02:56 EST","volume":168,"amount":11857,"timestamp":1763366212585},"impliedVol":0.2981,"impliedVolPercentile":0.088},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.022321,"change":-0.05,"latestPrice":2.19,"close":2.19,"volume":159991,"market":"US","high":2.24,"low":2.17,"preClose":2.24,"open":2.17,"turnoverRate":0.007953,"peRate":0,"amplitude":0.03125,"marketValue":44210243.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.29,"week52Low":2.17,"changeRate5Day":-0.039474,"changeRate20Day":-0.185874,"changeRate60Day":-0.151163,"changeRateWTD":-0.039474,"changeRateMTD":-0.14786,"changeRateQTD":-0.203636,"changeRateYTD":-0.578846,"amount":351716.321717,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.449634,"volumeRatio":1.037614,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44055739.44,"shortable":3,"shares":20187326,"floatShares":20116776,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.19,"latestTime":"19:58 EST","volume":2027,"amount":4556.6148,"timestamp":1763168300205},"preHourTrading":{"tag":"盘前","latestPrice":2.1992,"preClose":2.24,"latestTime":"09:29 EST","volume":14091,"amount":31022.379234,"timestamp":1763130559112},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.19,"latestTime":"19:58 EST","volume":2027,"amount":4556.6148,"timestamp":1763168300205},"overnightTrading":{"tag":"夜盘","latestPrice":2.2,"preClose":2.19,"latestTime":"20251117 01:29 EST","volume":116,"amount":258,"timestamp":1763360968554},"impliedVol":1.3334,"impliedVolPercentile":0.36},{"symbol":"TTEK","nameCN":"德照科技","changeRate":-0.032077,"change":-1.2,"latestPrice":36.21,"close":36.21,"volume":4785313,"market":"US","high":37.63,"low":35.8,"preClose":37.41,"open":37.38,"turnoverRate":0.018335,"peRate":45.170128,"amplitude":0.048917,"marketValue":9450810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.5,"week52Low":27.27,"changeRate5Day":0.124011,"changeRate20Day":0.107678,"changeRate60Day":0.01117,"changeRateWTD":0.124011,"changeRateMTD":0.13227,"changeRateQTD":0.084781,"changeRateYTD":-0.091114,"amount":174148106.516598,"eps":0.801636,"lyrEps":1.246921,"lyrPeRate":29.03953,"pbRate":5.425451,"volumeRatio":1.153812,"roa":0.086882,"roe":0.126897,"changeRate5Min":0.003325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.239,"divideRate":0.0066,"floatMarketCap":9450810000,"shortable":3,"shares":261000000,"floatShares":261000000,"hourTrading":{"tag":"盘后","latestPrice":36.21,"preClose":36.21,"latestTime":"18:20 EST","volume":100514,"amount":3639522.36,"timestamp":1763162439535},"preHourTrading":{"tag":"盘前","latestPrice":37.41,"preClose":37.41,"latestTime":"09:29 EST","volume":702,"amount":25832.528046,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":36.21,"preClose":36.21,"latestTime":"18:20 EST","volume":100514,"amount":3639522.36,"timestamp":1763162439535},"overnightTrading":{"tag":"夜盘","latestPrice":34.93,"preClose":36.21,"latestTime":"20251117 02:36 EST","volume":1,"amount":35,"timestamp":1763364973899},"impliedVol":0.4286,"impliedVolPercentile":0.628},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.04215,"change":-8.79,"latestPrice":199.75,"close":199.75,"volume":23233723,"market":"US","high":208.84,"low":194.56,"preClose":208.54,"open":200.58,"turnoverRate":0.087037,"peRate":14.007714,"amplitude":0.068476,"marketValue":57349958031,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":543,"week52Low":194.56,"changeRate5Day":-0.174348,"changeRate20Day":-0.310898,"changeRate60Day":-0.408288,"changeRateWTD":-0.174348,"changeRateMTD":-0.25884,"changeRateQTD":-0.380063,"changeRateYTD":-0.310303,"amount":4664520511.025131,"eps":14.26,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.095914,"volumeRatio":1.873764,"roa":0.16753,"roe":0.25586,"changeRate5Min":0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53321513688.75,"shortable":3,"shares":287108676,"floatShares":266941245,"hourTrading":{"tag":"盘后","latestPrice":200.76,"preClose":199.75,"latestTime":"19:59 EST","volume":470962,"amount":94178079.626,"timestamp":1763168399183},"preHourTrading":{"tag":"盘前","latestPrice":200.43,"preClose":208.54,"latestTime":"09:29 EST","volume":1199072,"amount":238050169.39424,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":200.76,"preClose":199.75,"latestTime":"19:59 EST","volume":470962,"amount":94178079.626,"timestamp":1763168399183},"overnightTrading":{"tag":"夜盘","latestPrice":201.49,"preClose":199.75,"latestTime":"20251117 02:59 EST","volume":272252,"amount":54132809.87444,"timestamp":1763366385811},"impliedVol":0.9147,"impliedVolPercentile":0.684},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.043651,"change":-0.11,"latestPrice":2.41,"close":2.41,"volume":29594326,"market":"US","high":2.5499,"low":2.33,"preClose":2.52,"open":2.37,"turnoverRate":0.096603,"peRate":0,"amplitude":0.087262,"marketValue":776358016.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":1.69,"changeRate5Day":-0.232484,"changeRate20Day":-0.339726,"changeRate60Day":-0.113971,"changeRateWTD":-0.232484,"changeRateMTD":-0.34153,"changeRateQTD":-0.196667,"changeRateYTD":-0.177474,"amount":72378445.90537,"eps":-0.304269,"lyrEps":0.201685,"lyrPeRate":11.949327,"pbRate":1.243887,"volumeRatio":0.759462,"roa":-0.059831,"roe":-0.113434,"changeRate5Min":-0.006186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":738303027.64,"shortable":3,"shares":322140256,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.41,"latestTime":"19:59 EST","volume":168210,"amount":408093.8746,"timestamp":1763168360396},"preHourTrading":{"tag":"盘前","latestPrice":2.361,"preClose":2.52,"latestTime":"09:28 EST","volume":1306715,"amount":3044004.352935,"timestamp":1763130537382},"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.41,"latestTime":"19:59 EST","volume":168210,"amount":408093.8746,"timestamp":1763168360396},"overnightTrading":{"tag":"夜盘","latestPrice":2.45,"preClose":2.41,"latestTime":"20251117 02:58 EST","volume":18369,"amount":45530,"timestamp":1763366284116},"impliedVol":1.1717,"impliedVolPercentile":0.616},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.046865,"change":-2.28,"latestPrice":46.37,"close":46.37,"volume":49855921,"market":"US","high":50.18,"low":44.55,"preClose":48.65,"open":45.64,"turnoverRate":0.206871,"peRate":23.318064,"amplitude":0.115725,"marketValue":13122710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.256653,"changeRate20Day":-0.236331,"changeRate60Day":1.367024,"changeRateWTD":-0.256653,"changeRateMTD":-0.236708,"changeRateQTD":-0.011933,"changeRateYTD":3.721996,"amount":2357992177.424,"eps":1.988587,"lyrEps":0.405155,"lyrPeRate":114.450025,"pbRate":4.562569,"volumeRatio":1.237491,"roa":-0.000064,"roe":0.261254,"changeRate5Min":-0.0014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11175170000,"shortable":3,"shares":283000000,"floatShares":241000000,"hourTrading":{"tag":"盘后","latestPrice":47.68,"preClose":46.37,"latestTime":"19:59 EST","volume":982895,"amount":46225911.4405,"timestamp":1763168399006},"preHourTrading":{"tag":"盘前","latestPrice":45.64,"preClose":48.65,"latestTime":"09:29 EST","volume":2436400,"amount":108881049.5024,"timestamp":1763130599912},"postHourTrading":{"tag":"盘后","latestPrice":47.68,"preClose":46.37,"latestTime":"19:59 EST","volume":982895,"amount":46225911.4405,"timestamp":1763168399006},"overnightTrading":{"tag":"夜盘","latestPrice":47.71,"preClose":46.37,"latestTime":"20251117 02:59 EST","volume":655684,"amount":31417452.92936,"timestamp":1763366377618},"impliedVol":1.2736,"impliedVolPercentile":0.84},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.061815,"change":-0.79,"latestPrice":11.99,"close":11.99,"volume":49802855,"market":"US","high":12.69,"low":11.96,"preClose":12.78,"open":12.39,"turnoverRate":0.147783,"peRate":5.644802,"amplitude":0.057121,"marketValue":4534430392.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.244486,"changeRate20Day":-0.387328,"changeRate60Day":-0.22695,"changeRateWTD":-0.244486,"changeRateMTD":-0.343733,"changeRateQTD":-0.343373,"changeRateYTD":-0.285033,"amount":613870048.864741,"eps":2.124078,"lyrEps":1.866634,"lyrPeRate":6.423327,"pbRate":0.879049,"volumeRatio":1.062587,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.00662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4040630000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":12.1775,"preClose":11.99,"latestTime":"19:59 EST","volume":579880,"amount":7036073.9261,"timestamp":1763168397043},"preHourTrading":{"tag":"盘前","latestPrice":12.39,"preClose":12.78,"latestTime":"09:29 EST","volume":1182600,"amount":14456863.9944,"timestamp":1763130599513},"postHourTrading":{"tag":"盘后","latestPrice":12.1775,"preClose":11.99,"latestTime":"19:59 EST","volume":579880,"amount":7036073.9261,"timestamp":1763168397043},"overnightTrading":{"tag":"夜盘","latestPrice":12.19,"preClose":11.99,"latestTime":"20251117 02:59 EST","volume":307221,"amount":3740491.2513659997,"timestamp":1763366392643},"impliedVol":1.1814,"impliedVolPercentile":0.86},{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":-0.0798,"change":-0.96,"latestPrice":11.07,"close":11.07,"volume":9911110,"market":"US","high":11.75,"low":11.01,"preClose":12.03,"open":11.57,"turnoverRate":0.065048,"peRate":0,"amplitude":0.061513,"marketValue":3099573830.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.46,"week52Low":11.01,"changeRate5Day":-0.154962,"changeRate20Day":-0.315822,"changeRate60Day":-0.363061,"changeRateWTD":-0.154962,"changeRateMTD":-0.277651,"changeRateQTD":-0.325822,"changeRateYTD":-0.675367,"amount":112422528.230791,"eps":-0.601143,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.3606,"volumeRatio":1.664366,"roa":-0.055901,"roe":-0.093204,"changeRate5Min":-0.004944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1686698483.4,"shortable":3,"shares":279997636,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":11.0899,"preClose":11.07,"latestTime":"19:59 EST","volume":237930,"amount":2636773.7348,"timestamp":1763168399765},"preHourTrading":{"tag":"盘前","latestPrice":11.54,"preClose":12.03,"latestTime":"09:29 EST","volume":249389,"amount":2884849.154852,"timestamp":1763130597280},"postHourTrading":{"tag":"盘后","latestPrice":11.0899,"preClose":11.07,"latestTime":"19:59 EST","volume":237930,"amount":2636773.7348,"timestamp":1763168399765},"overnightTrading":{"tag":"夜盘","latestPrice":11.18,"preClose":11.07,"latestTime":"20251117 02:59 EST","volume":65740,"amount":724230.49512,"timestamp":1763366386119},"impliedVol":0.7103,"impliedVolPercentile":0.408},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.085142,"change":-1.02,"latestPrice":10.96,"close":10.96,"volume":42467706,"market":"US","high":11.7399,"low":10.91,"preClose":11.98,"open":11.19,"turnoverRate":0.155596,"peRate":11.167515,"amplitude":0.069274,"marketValue":3080674064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.296082,"changeRate20Day":-0.438668,"changeRate60Day":0.174705,"changeRateWTD":-0.296082,"changeRateMTD":-0.38427,"changeRateQTD":-0.244138,"changeRateYTD":0.190011,"amount":479069651.641989,"eps":0.981418,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.43495,"volumeRatio":1.046073,"roa":0.071401,"roe":0.170866,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2991384226.32,"shortable":3,"shares":281083400,"floatShares":272936517,"hourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":10.96,"latestTime":"19:59 EST","volume":627627,"amount":6902769.2124,"timestamp":1763168391129},"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":11.98,"latestTime":"09:29 EST","volume":1763813,"amount":19759496.116108,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":10.96,"latestTime":"19:59 EST","volume":627627,"amount":6902769.2124,"timestamp":1763168391129},"overnightTrading":{"tag":"夜盘","latestPrice":11.13,"preClose":10.96,"latestTime":"20251117 02:59 EST","volume":336132,"amount":3731240.9970360002,"timestamp":1763366368762},"impliedVol":1.1041,"impliedVolPercentile":0.652}]}}}