美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GraniteShares 1.25X Long TSLA Daily ETF

11.53

+0.49004.44%

盘后：11.620.0900+0.78%19:48 EDT

成交量：61.54万

成交额：718.17万

市值：1,418.19万

市盈率：- -

高：12.02

开：11.71

低：11.34

收：11.04

数据加载中...

总览公司新闻公告

概念

特朗普概念+1.82%

资金流向

资金流入：

资金流出：

新闻

理想冲顶失败 5月新势力决战“4万”之巅

美股收盘：纳指涨近3%，英伟达涨超5%

美股收盘：纳指涨近3% 英伟达涨超5%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TSL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","market":"US","secType":"STK","nameCN":"GraniteShares 1.25X Long TSLA Daily ETF","latestPrice":11.53,"timestamp":1749240000000,"preClose":11.04,"halted":0,"volume":615412,"hourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.53,"latestTime":"19:48 EDT","volume":7771,"amount":89761.2884,"timestamp":1749253697723},"delay":0,"floatShares":1230001,"shares":1230001,"eps":0,"marketStatus":"休市中","change":0.49,"latestTime":"06-06 16:00:00 EDT","open":11.71,"high":12.015,"low":11.3404,"amount":7181665.416044,"amplitude":0.061105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1.25,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1166504400000,"exchange":"AMEX","adjPreClose":11.04,"sharesOutstanding":1230001,"nav":11.527694,"aum":14179074.950894,"dividendRate":0.000087,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.71,"preClose":11.04,"latestTime":"09:29 EDT","volume":103941,"amount":1210010.6500020002,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.53,"latestTime":"19:48 EDT","volume":7771,"amount":89761.2884,"timestamp":1749253697723},"volumeRatio":1.1751260699964046,"impliedVol":0.8705,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","floatShares":1230001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1751260699964046,"shares":1230001,"dividePrice":0.001,"high":12.015,"amplitude":0.061105,"preClose":11.04,"low":11.3404,"week52Low":6.37,"pbRate":"--","week52High":23.03,"institutionHeld":0,"latestPrice":11.53,"eps":0,"divideRate":0.000087,"volume":615412,"delay":0,"ttmEps":0,"open":11.71,"prevYearClose":18.07,"prevWeekClose":14.15,"prevMonthClose":14.15,"prevQuarterClose":10.1,"fiveDayClose":14.15,"twentyDayClose":11.15,"sixtyDayClose":9.64},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"特朗普概念","bkCode":"BK4516","id":"package_us_concept_tlp","changeRate":0.018163}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540030568","title":"理想冲顶失败 5月新势力决战“4万”之巅","url":"https://stock-news.laohu8.com/highlight/detail?id=2540030568","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540030568?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:27","pubTimestamp":1749025648,"startTime":"0","endTime":"0","summary":"一年前的2024年6月，“2万辆”刚刚成为头部造车新势力们的月销量新门槛，理想汽车（02015）以4.78万月销量的绝对优势稳居冠军宝座。然而，一年时间不到，新势力阵营经历数轮“厮杀”，如今的头部较量门槛，直接拉升至月销“4万”辆，理想也被拉下“神坛”。根据各大新势力公布的最新数据，极氪、零跑（09863）、鸿蒙智行以及理想汽车5月销量均超过4万辆，其中零跑与理想为单品牌销量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506043421804565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LI","EVS.SI","LU0164880469.USD","LU2476274308.USD","LU0417516738.SGD","81810","LU0588546209.SGD","BK4532","LU2039709279.SGD","LU0320764599.SGD","NIO.SI","LU0307460666.USD","LU0345776255.USD","HXXD.SI","BK1119","LU0143863198.USD","BK1589","LU0456827905.SGD","SG9999001093.SGD","LU1880383366.USD","BK4581","LU1880383440.USD","BK4531","LU0823413660.USD","LU1813983027.USD","LU1282648689.USD","LU0211977185.USD","LU0314109678.HKD","LU1481107354.HKD","LU0918141887.USD","BK4551","BK4503","BK1575","LU0052750758.USD","MIUmain","LU0708995583.HKD","LU1323998911.USD","TSL","LU0823038988.USD","LU0417516902.SGD","ZK","LU1770034418.SGD","LU0164865239.USD","LU1251922891.USD"],"gpt_icon":1},{"id":"2519783353","title":"美股收盘：纳指涨近3%，英伟达涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519783353","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519783353?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 05:36","pubTimestamp":1741988160,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/285680","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["TSYW.SI","2NVD.UK","NVDL","TSLL","DDM","NVDA","USJW.SI","SQQQ","AAPL","LU1316542783.SGD","PSQ","NVDS","YMmain","03086","QLD","NVDU","USAW.SI","NQmain","LU0157215616.USD","MNQmain","NVDY","QQQ","ESmain","NVDX","QID","NVD2.UK","159659","NVDS.UK","NVIW.SI",".IXIC","LU2452424414.USD","MACW.SI","TSL","UDOW","DXD","LU0096362180.USD","DJX","DOG","NVD","NVD3.UK","SDOW","SNVD.UK","TSLA",".DJI","LU1127390331.HKD","NVDD","LU1323610961.USD","TQQQ","BK4614","3NVD.UK"],"gpt_icon":0},{"id":"2519344083","title":"美股收盘：纳指涨近3% 英伟达涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519344083","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519344083?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 04:00","pubTimestamp":1741982454,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["USAW.SI","SPY","NVD3.UK","MNQmain","SPXU","NVDD","TSYW.SI","HXC","NVDS","OEX","ESmain","SQQQ","IVV","TQQQ","159659",".SPX","UPRO","03086","SSO","NVDU","NVD","YMmain","NVDL","QID","NVDY","AAPL","NVIW.SI","OEF","USJW.SI",".IXIC","DJX","09618","2NVD.UK","NVDA","QLD","BABA","TSLL","TSL","SDOW",".DJI","89618","NQmain","NVDS.UK","JD","TSLA","DDM","QQQ","SH","NVDX","NVD2.UK"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSL\",params:#limit:5,,,undefined,":[{"date":"2023-12-27","symbol":"TSL","amount":6.65722,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.25X Long TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2016-11-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1479877200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-08-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1471924800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-05-26","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1464235200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-03-03","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1456981200000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":6.65722,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSL\",market:\"US\",delay:false,,,undefined,":{}}}