美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GraniteShares 1.25X Long TSLA Daily ETF

13.26

+0.07000.53%

盘后：12.51-0.7550-5.69%19:59 EDT

成交量：25.29万

成交额：334.77万

市值：1,604.46万

市盈率：- -

高：13.38

开：13.13

低：13.06

收：13.19

数据加载中...

总览公司新闻公告

概念

特朗普概念+1.51%

资金流向

资金流入：

资金流出：

新闻

理想冲顶失败 5月新势力决战“4万”之巅

美股收盘：纳指涨近3%，英伟达涨超5%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TSL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","market":"US","secType":"STK","nameCN":"GraniteShares 1.25X Long TSLA Daily ETF","latestPrice":13.26,"timestamp":1753300800000,"preClose":13.19,"halted":0,"volume":252910,"hourTrading":{"tag":"盘后","latestPrice":12.505,"preClose":13.26,"latestTime":"19:59 EDT","volume":15348,"amount":197221.8475,"timestamp":1753315192730},"delay":0,"floatShares":1210001,"shares":1210001,"eps":0,"marketStatus":"未开盘","change":0.07,"latestTime":"07-23 16:00:00 EDT","open":13.13,"high":13.38,"low":13.0601,"amount":3347737.29752,"amplitude":0.024253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.25,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1166504400000,"exchange":"AMEX","adjPreClose":13.19,"sharesOutstanding":1210001,"nav":13.204769,"aum":15977783.198669,"dividendRate":0.000075,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.14,"preClose":13.19,"latestTime":"09:29 EDT","volume":15992,"amount":211128.62288,"timestamp":1753277397601},"postHourTrading":{"tag":"盘后","latestPrice":12.505,"preClose":13.26,"latestTime":"19:59 EDT","volume":15348,"amount":197221.8475,"timestamp":1753315192730},"volumeRatio":0.570447,"impliedVol":0.8891,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","floatShares":1210001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.570447,"shares":1210001,"dividePrice":0.001,"high":13.38,"amplitude":0.024253,"preClose":13.19,"low":13.0601,"week52Low":6.95,"pbRate":"--","week52High":23.03,"institutionHeld":0,"latestPrice":13.26,"eps":0,"divideRate":0.000075,"volume":252910,"delay":0,"ttmEps":0,"open":13.13,"prevYearClose":18.07,"prevWeekClose":13.09,"prevMonthClose":12.56,"prevQuarterClose":12.56,"fiveDayClose":12.7,"twentyDayClose":13.72,"sixtyDayClose":11.17},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"特朗普概念","bkCode":"BK4516","id":"package_us_concept_tlp","changeRate":0.015117}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540030568","title":"理想冲顶失败 5月新势力决战“4万”之巅","url":"https://stock-news.laohu8.com/highlight/detail?id=2540030568","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540030568?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:27","pubTimestamp":1749025648,"startTime":"0","endTime":"0","summary":"一年前的2024年6月，“2万辆”刚刚成为头部造车新势力们的月销量新门槛，理想汽车（02015）以4.78万月销量的绝对优势稳居冠军宝座。然而，一年时间不到，新势力阵营经历数轮“厮杀”，如今的头部较量门槛，直接拉升至月销“4万”辆，理想也被拉下“神坛”。根据各大新势力公布的最新数据，极氪、零跑（09863）、鸿蒙智行以及理想汽车5月销量均超过4万辆，其中零跑与理想为单品牌销量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506043421804565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0345776255.USD","LU0918141887.USD","BK4531","EVS.SI","LU1251922891.USD","LU1880383440.USD","BK4503","LU1770034418.SGD","BK4551","LU0823038988.USD","MIUmain","LU0320764599.SGD","ZK","LU0456827905.SGD","LU0052750758.USD","LU0588546209.SGD","LU1323998911.USD","LU1813983027.USD","LU1880383366.USD","LU0307460666.USD","BK4581","LU0417516902.SGD","LU0417516738.SGD","LU1481107354.HKD","BK1575","81810","BK4532","BK1589","TSL","LU2476274308.USD","LU0211977185.USD","NIO.SI","LU0164880469.USD","LU0164865239.USD","LU0708995583.HKD","LU0143863198.USD","LU0314109678.HKD","HXXD.SI","LU1282648689.USD","BK1119","LU0823413660.USD","LU2039709279.SGD","LI","SG9999001093.SGD"],"gpt_icon":1},{"id":"2519783353","title":"美股收盘：纳指涨近3%，英伟达涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519783353","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519783353?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 05:36","pubTimestamp":1741988160,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/285680","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["NVDL","DOG","NVDD",".IXIC","QID","NVDS.UK","LU0096362180.USD","TQQQ","LU1323610961.USD","NVDY","NVIW.SI","TSYW.SI","NVDS","USJW.SI","NVDX",".DJI","TSLA","QLD","LU0157215616.USD","QQQ","AAPL","NVDU","NVDA","SQQQ","SNVD.UK","NQmain","DXD","TSLL","PSQ","NVD2.UK","159659","NVD3.UK","SDOW","3NVD.UK","LU2452424414.USD","NVD","MNQmain","MACW.SI","DDM","LU1127390331.HKD","ESmain","DJX","TSL","2NVD.UK","LU1316542783.SGD","UDOW","03086","YMmain","BK4614","USAW.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSL\",params:#limit:5,,,undefined,":[{"date":"2023-12-27","symbol":"TSL","amount":6.65722,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.25X Long TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2016-11-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1479877200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-08-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1471924800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-05-26","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1464235200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-03-03","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1456981200000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":6.65722,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSL\",market:\"US\",delay:false,,,undefined,":{}}}