美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GraniteShares 1.25X Long TSLA Daily ETF

18.18

+0.32001.79%

成交量：34.18万

成交额：621.07万

市值：1,818.00万

市盈率：- -

高：18.46

开：17.64

低：17.64

收：17.86

52周最高：23.03

52周最低：7.93

股本：100.00万

流通股本：100.00万

量比：1.02

换手率：34.18%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

特朗普概念-1.08%

资金流向

资金流入：

资金流出：

新闻

谢瑞麟盘中异动早盘急速跳水5.04%报1.320港元

谢瑞麟盘中异动早盘股价大涨71.88%

理想冲顶失败 5月新势力决战“4万”之巅

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TSL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","market":"US","secType":"STK","nameCN":"GraniteShares 1.25X Long TSLA Daily ETF","latestPrice":18.18,"timestamp":1760721542686,"preClose":17.86,"halted":0,"volume":341826,"delay":0,"floatShares":1000001,"shares":1000001,"eps":0,"marketStatus":"交易中","change":0.32,"latestTime":"10-17 13:22:56 EDT","open":17.64,"high":18.46,"low":17.64,"amount":6210675.220338,"amplitude":0.045913,"askPrice":18.24,"askSize":6700,"bidPrice":18.23,"bidSize":11270,"shortable":3,"etf":1.25,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1166504400000,"exchange":"AMEX","adjPreClose":17.86,"sharesOutstanding":1000001,"nav":18.191476,"aum":18191494.311476,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.67,"preClose":17.86,"latestTime":"09:29 EDT","volume":18466,"amount":320240.271162,"timestamp":1760707797600},"postHourTrading":{"tag":"盘后","latestPrice":17.67,"preClose":17.86,"latestTime":"19:50 EDT","volume":12298,"amount":219009.0503,"timestamp":1760658654858},"volumeRatio":1.022589,"impliedVol":0.7656,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","floatShares":1000001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.022589,"shares":1000001,"dividePrice":0,"high":18.46,"amplitude":0.045913,"preClose":17.86,"low":17.64,"week52Low":7.93,"pbRate":"--","week52High":23.03,"institutionHeld":0,"latestPrice":18.18,"committee":0.254313,"eps":0,"divideRate":0,"volume":341826,"delay":0,"ttmEps":0,"open":17.64,"prevYearClose":18.07,"prevWeekClose":17.06,"prevMonthClose":18.77,"prevQuarterClose":18.77,"fiveDayClose":17.06,"twentyDayClose":17.81,"sixtyDayClose":11.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSL\",params:#limit:5,,,undefined,":[{"date":"2023-12-27","symbol":"TSL","amount":6.65722,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.25X Long TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2016-11-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1479877200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-08-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1471924800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-05-26","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1464235200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-03-03","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1456981200000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":6.65722,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2561114424","title":"谢瑞麟盘中异动 早盘急速跳水5.04%报1.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561114424","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561114424?lang=zh_cn&edition=fundamental","pubTime":"2025-08-21 09:34","pubTimestamp":1755740079,"startTime":"0","endTime":"0","summary":"2025年08月21日早盘09时34分，谢瑞麟股票出现波动，股价快速下跌5.04%。谢瑞麟股票所在的其他零售商行业中，整体涨幅为0.19%。其相关个股中，英皇钟表珠宝、谢瑞麟、凯知乐国际涨幅较大，振幅较大的相关个股有金至尊集团、谢瑞麟、恒基发展，振幅分别为11.76%、11.51%、7.27%。谢瑞麟公司简介：谢瑞麟珠宝(国际)有限公司是一家主要从事珠宝制造及销售业务的投资控股公司。零售业务部门透过附有谢瑞麟商标的实体店面向消费者直接销售珠宝。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250821093439a6f22811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250821093439a6f22811&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","TSL"],"gpt_icon":0},{"id":"2560110159","title":"谢瑞麟盘中异动 早盘股价大涨71.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560110159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560110159?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 09:38","pubTimestamp":1755567503,"startTime":"0","endTime":"0","summary":"2025年08月19日早盘09时38分，谢瑞麟股票出现异动，股价急速拉升71.88%。截至发稿，该股报1.100港元/股，成交量115.6万股，换手率0.46%，振幅57.81%。资金方面，该股资金流入47.038万港元，流出48.75万港元。谢瑞麟股票所在的其他零售商行业中，整体跌幅为0.02%。其相关个股中，谢瑞麟、修身堂、马可数字科技涨幅较大，振幅较大的相关个股有谢瑞麟、英皇钟表珠宝、周大福，振幅分别为57.81%、4.29%、1.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081909382394ec2ae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081909382394ec2ae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","TSL"],"gpt_icon":0},{"id":"2540030568","title":"理想冲顶失败 5月新势力决战“4万”之巅","url":"https://stock-news.laohu8.com/highlight/detail?id=2540030568","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540030568?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:27","pubTimestamp":1749025648,"startTime":"0","endTime":"0","summary":"一年前的2024年6月，“2万辆”刚刚成为头部造车新势力们的月销量新门槛，理想汽车（02015）以4.78万月销量的绝对优势稳居冠军宝座。然而，一年时间不到，新势力阵营经历数轮“厮杀”，如今的头部较量门槛，直接拉升至月销“4万”辆，理想也被拉下“神坛”。根据各大新势力公布的最新数据，极氪、零跑（09863）、鸿蒙智行以及理想汽车5月销量均超过4万辆，其中零跑与理想为单品牌销量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506043421804565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HXXD.SI","LU0417516902.SGD","LU0823413660.USD","LU1770034418.SGD","LU0164880469.USD","LU0918141887.USD","LU1481107354.HKD","BK4531","LU0314109678.HKD","BK1119","LU0345776255.USD","LU0143863198.USD","BK4551","LU2039709279.SGD","LU0456827905.SGD","ZK","LU1813983027.USD","BK1589","NIO.SI","LU0307460666.USD","LU0588546209.SGD","BK4581","EVS.SI","BK4503","LU1880383440.USD","BK1575","81810","LI","LU0823038988.USD","LU2476274308.USD","LU0320764599.SGD","MIUmain","LU0164865239.USD","BK4532","LU1282648689.USD","TSL","LU1251922891.USD","SG9999001093.SGD","LU0417516738.SGD","LU0708995583.HKD","LU1323998911.USD","LU1880383366.USD","LU0211977185.USD","LU0052750758.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"特朗普概念","bkCode":"BK4516","id":"package_us_concept_tlp","changeRate":-0.010772}]}}