美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GraniteShares 1.25X Long TSLA Daily ETF

12.59

+0.72006.07%

成交量：40.55万

成交额：501.04万

市值：1,523.39万

市盈率：- -

高：12.73

开：12.06

低：12.06

收：11.87

数据加载中...

总览公司新闻公告

理想冲顶失败 5月新势力决战“4万”之巅

美股收盘：纳指涨近3%，英伟达涨超5%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TSL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","market":"US","secType":"STK","nameCN":"GraniteShares 1.25X Long TSLA Daily ETF","latestPrice":12.59,"timestamp":1753463347702,"preClose":11.87,"halted":0,"volume":405462,"delay":0,"floatShares":1210001,"shares":1210001,"eps":0,"marketStatus":"交易中","change":0.72,"latestTime":"07-25 13:09:24 EDT","open":12.06,"high":12.7302,"low":12.06,"amount":5010385.16295,"amplitude":0.056462,"askPrice":12.56,"askSize":20500,"bidPrice":12.55,"bidSize":8600,"shortable":0,"etf":1.25,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1166504400000,"exchange":"AMEX","adjPreClose":11.87,"sharesOutstanding":1210001,"nav":13.22583,"aum":16003267.38063,"dividendRate":0.000079,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.04,"preClose":11.87,"latestTime":"09:29 EDT","volume":49414,"amount":588702.632934,"timestamp":1753450197600},"postHourTrading":{"tag":"盘后","latestPrice":11.95,"preClose":11.87,"latestTime":"19:49 EDT","volume":2668,"amount":31788.5389,"timestamp":1753400977170},"volumeRatio":1.768378,"impliedVol":0.5702,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","floatShares":1210001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.768378,"shares":1210001,"dividePrice":0.001,"high":12.7302,"amplitude":0.056462,"preClose":11.87,"low":12.06,"week52Low":6.95,"pbRate":"--","week52High":23.03,"institutionHeld":0,"latestPrice":12.59,"committee":-0.408935,"eps":0,"divideRate":0.000079,"volume":405462,"delay":0,"ttmEps":0,"open":12.06,"prevYearClose":18.07,"prevWeekClose":13.09,"prevMonthClose":12.56,"prevQuarterClose":12.56,"fiveDayClose":13.09,"twentyDayClose":12.95,"sixtyDayClose":11.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540030568","title":"理想冲顶失败 5月新势力决战“4万”之巅","url":"https://stock-news.laohu8.com/highlight/detail?id=2540030568","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540030568?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:27","pubTimestamp":1749025648,"startTime":"0","endTime":"0","summary":"一年前的2024年6月，“2万辆”刚刚成为头部造车新势力们的月销量新门槛，理想汽车（02015）以4.78万月销量的绝对优势稳居冠军宝座。然而，一年时间不到，新势力阵营经历数轮“厮杀”，如今的头部较量门槛，直接拉升至月销“4万”辆，理想也被拉下“神坛”。根据各大新势力公布的最新数据，极氪、零跑（09863）、鸿蒙智行以及理想汽车5月销量均超过4万辆，其中零跑与理想为单品牌销量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506043421804565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0823038988.USD","NIO.SI","LU0143863198.USD","BK4532","LU0456827905.SGD","LU0918141887.USD","LU0588546209.SGD","LU1282648689.USD","LU1880383440.USD","LI","TSL","LU0164880469.USD","LU2476274308.USD","LU1251922891.USD","ZK","81810","LU0823413660.USD","LU0708995583.HKD","LU1323998911.USD","LU1770034418.SGD","LU0417516738.SGD","LU0417516902.SGD","LU0211977185.USD","EVS.SI","BK1589","BK4503","BK1119","BK4581","HXXD.SI","MIUmain","LU1481107354.HKD","LU0320764599.SGD","LU0164865239.USD","SG9999001093.SGD","LU0307460666.USD","LU2039709279.SGD","LU0345776255.USD","LU0314109678.HKD","LU1880383366.USD","LU1813983027.USD","BK4551","LU0052750758.USD","BK4531","BK1575"],"gpt_icon":1},{"id":"2519783353","title":"美股收盘：纳指涨近3%，英伟达涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519783353","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519783353?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 05:36","pubTimestamp":1741988160,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/285680","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["NVD2.UK","TSYW.SI","03086","NVDA","DXD","YMmain","MACW.SI","NVDS.UK","3NVD.UK","NVDU","USAW.SI","TSL","TSLA","DJX","DDM","LU1127390331.HKD","LU0096362180.USD","QLD","NVDY","NVIW.SI","ESmain","159659","LU0157215616.USD",".IXIC","TSLL","QID","TQQQ","2NVD.UK","NQmain","NVDL","LU1316542783.SGD","DOG","NVD","LU1323610961.USD","QQQ","BK4614","SDOW","PSQ","SNVD.UK","UDOW","NVD3.UK",".DJI","NVDS","MNQmain","LU2452424414.USD","NVDX","USJW.SI","NVDD","AAPL","SQQQ"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSL\",params:#limit:5,,,undefined,":[{"date":"2023-12-27","symbol":"TSL","amount":6.65722,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.25X Long TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2016-11-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1479877200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-08-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1471924800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-05-26","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1464235200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-03-03","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1456981200000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":6.65722,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSL\",market:\"US\",delay:false,,,undefined,":{}}}