美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GraniteShares 1.25X Long TSLA Daily ETF

13.57

+0.77006.02%

盘前：13.880.3100+2.28%06:22 EDT

成交量：37.96万

成交额：502.09万

市值：1,954.08万

市盈率：- -

高：13.74

开：12.87

低：12.76

收：12.80

数据加载中...

总览公司新闻资讯公告

美股收盘：纳指涨近3%，英伟达涨超5%

美股收盘：纳指涨近3% 英伟达涨超5%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TSL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","market":"US","secType":"STK","nameCN":"GraniteShares 1.25X Long TSLA Daily ETF","latestPrice":13.57,"timestamp":1747166400000,"preClose":12.8,"halted":0,"volume":379584,"hourTrading":{"tag":"盘前","latestPrice":13.88,"preClose":13.57,"latestTime":"06:22 EDT","volume":11428,"amount":158310.609788,"timestamp":1747218168299},"delay":0,"floatShares":1440001,"shares":1440001,"eps":0,"marketStatus":"盘前交易","change":0.77,"latestTime":"05-14 06:23:46 EDT","open":12.865,"high":13.74,"low":12.755,"amount":5020931.797056,"amplitude":0.076953,"askPrice":13.89,"askSize":2510,"bidPrice":13.88,"bidSize":810,"shortable":3,"etf":1.25,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1166504400000,"exchange":"AMEX","adjPreClose":13.57,"sharesOutstanding":1440001,"nav":12.798066,"aum":18429227.924466,"dividendRate":0.000074,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.88,"preClose":13.57,"latestTime":"06:22 EDT","volume":11428,"amount":158310.609788,"timestamp":1747218168299},"postHourTrading":{"tag":"盘后","latestPrice":13.6613,"preClose":13.57,"latestTime":"19:59 EDT","volume":4456,"amount":60396.1786,"timestamp":1747180792134},"volumeRatio":1.047740440758045,"impliedVol":0.6429,"impliedVolPercentile":0.3775},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","floatShares":1440001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.047740440758045,"shares":1440001,"dividePrice":0.001,"high":13.74,"amplitude":0.076953,"preClose":12.8,"low":12.755,"week52Low":6.37,"pbRate":"--","week52High":23.03,"institutionHeld":0,"latestPrice":13.57,"committee":-0.512048,"eps":0,"divideRate":0.000074,"volume":379584,"delay":0,"ttmEps":0,"open":12.865,"prevYearClose":18.07,"prevWeekClose":11.81,"prevMonthClose":11.04,"prevQuarterClose":10.1,"fiveDayClose":10.7,"twentyDayClose":9.63,"sixtyDayClose":15.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519783353","title":"美股收盘：纳指涨近3%，英伟达涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519783353","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519783353?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 05:36","pubTimestamp":1741988160,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/285680","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["PSQ","NVDX","DXD","NVIW.SI","LU1316542783.SGD","2NVD.UK","NVD3.UK","UDOW","QQQ","USJW.SI","NVDA","BK4614","NVDS","LU2452424414.USD","QID","NVDD","TQQQ","DOG","ESmain","DDM","NVD2.UK","03086","SNVD.UK","LU1127390331.HKD","TSLL","DJX","MNQmain","NVDS.UK","TSYW.SI",".IXIC","SDOW","NQmain","LU1323610961.USD","159659","YMmain",".DJI","LU0157215616.USD","NVDL","TSLA","NVDY","TSL","3NVD.UK","AAPL","NVDU","SQQQ","USAW.SI","NVD","LU0096362180.USD","QLD","MACW.SI"],"gpt_icon":0},{"id":"2519344083","title":"美股收盘：纳指涨近3% 英伟达涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519344083","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519344083?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 04:00","pubTimestamp":1741982454,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TSL","TSYW.SI","OEX","MNQmain","QQQ","2NVD.UK","09618","NVDX","UPRO","TSLL","BABA",".IXIC","NVDU","YMmain","NVD3.UK","JD","NVDS.UK","SSO","NVDD",".SPX","NVD","QLD","NVDA","NQmain","NVD2.UK","USJW.SI","159659","SPXU","SDOW","TQQQ","ESmain","NVIW.SI","SH","SPY","QID","OEF","SQQQ","89618","IVV",".DJI","NVDY","DJX","USAW.SI","NVDS","HXC","TSLA","03086","NVDL","AAPL","DDM"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSL\",params:#limit:5,,,undefined,":[{"date":"2023-12-27","symbol":"TSL","amount":6.65722,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.25X Long TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2016-11-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1479877200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-08-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1471924800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-05-26","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1464235200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-03-03","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1456981200000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":6.65722,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSL\",market:\"US\",delay:false,,,undefined,":{}}}