美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GraniteShares 1.25X Long TSLA Daily ETF

8.47

-0.6500-7.13%

盘后：8.39-0.0797-0.94%18:18 EDT

成交量：40.12万

成交额：340.36万

市值：1,744.82万

市盈率：- -

高：8.65

开：8.58

低：8.25

收：9.12

数据加载中...

总览公司新闻公告

美股收盘：纳指涨近3%，英伟达涨超5%

美股收盘：纳指涨近3% 英伟达涨超5%

ETF追踪 | 特斯拉市值重回万亿，是否该投资特斯拉ETF？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TSL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","market":"US","secType":"STK","nameCN":"GraniteShares 1.25X Long TSLA Daily ETF","latestPrice":8.47,"timestamp":1745265600000,"preClose":9.12,"halted":0,"volume":401197,"hourTrading":{"tag":"盘后","latestPrice":8.3903,"preClose":8.47,"latestTime":"18:18 EDT","volume":1022,"amount":8631.13237,"timestamp":1745273907459},"delay":0,"floatShares":2060001,"shares":2060001,"eps":0,"marketStatus":"盘后交易","change":-0.65,"latestTime":"04-21 18:23:23 EDT","open":8.58,"high":8.65,"low":8.245,"amount":3403645.420022,"amplitude":0.044408,"askPrice":8.4,"askSize":1300,"bidPrice":8.37,"bidSize":1300,"shortable":3,"etf":1.25,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1166504400000,"exchange":"AMEX","adjPreClose":9.12,"sharesOutstanding":2060001,"nav":9.112255,"aum":18771253.835455,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.59,"preClose":9.12,"latestTime":"09:29 EDT","volume":26596,"amount":231678.846436,"timestamp":1745242197600},"postHourTrading":{"tag":"盘后","latestPrice":8.3903,"preClose":8.47,"latestTime":"18:18 EDT","volume":1022,"amount":8631.13237,"timestamp":1745273907459},"volumeRatio":0.736081,"impliedVol":0.7029,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","floatShares":2060001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.736081,"shares":2060001,"dividePrice":6.65722,"high":8.65,"amplitude":0.044408,"preClose":9.12,"low":8.245,"week52Low":5.13,"pbRate":"--","week52High":23.03,"institutionHeld":0,"latestPrice":8.47,"eps":0,"divideRate":0.785976,"volume":401197,"delay":0,"ttmEps":0,"open":8.58,"prevYearClose":18.07,"prevWeekClose":9.12,"prevMonthClose":10.1,"prevQuarterClose":10.1,"fiveDayClose":9.64,"twentyDayClose":9.64,"sixtyDayClose":18.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519783353","title":"美股收盘：纳指涨近3%，英伟达涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519783353","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519783353?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 05:36","pubTimestamp":1741988160,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/285680","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["DDM","AAPL","SDOW",".DJI","03086","SQQQ","NVD","DXD","NVD3.UK","LU1127390331.HKD",".IXIC","MNQmain","NVDS.UK","USAW.SI","ESmain","NVDD","NVDU","NVDS","NVD2.UK","NVDX","SNVD.UK","QLD","LU1316542783.SGD","NVDA","NVIW.SI","LU0157215616.USD","TSLL","TSYW.SI","TSL","QID","2NVD.UK","LU1323610961.USD","3NVD.UK","UDOW","DOG","TSLA","NQmain","TQQQ","YMmain","NVDL","USJW.SI","NVDY","159659","PSQ","BK4614","LU0096362180.USD","QQQ","DJX","MACW.SI","LU2452424414.USD"],"gpt_icon":0},{"id":"2519344083","title":"美股收盘：纳指涨近3% 英伟达涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519344083","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519344083?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 04:00","pubTimestamp":1741982454,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NQmain","USJW.SI","09618","DDM","NVIW.SI","NVDY","MNQmain","NVDX","UPRO","YMmain","SSO","SPY","NVDD","NVDS","SDOW","OEF",".IXIC","NVDA","TSYW.SI","TSL","89618","NVD2.UK","TQQQ","NVDU","QQQ",".SPX","159659","NVD3.UK","TSLL","ESmain","SPXU","HXC","QLD","USAW.SI","OEX","TSLA",".DJI","JD","2NVD.UK","NVDS.UK","QID","SQQQ","NVD","IVV","NVDL","DJX","SH","AAPL","03086","BABA"],"gpt_icon":0},{"id":"1110450156","title":"ETF追踪 | 特斯拉市值重回万亿，是否该投资特斯拉ETF？","url":"https://stock-news.laohu8.com/highlight/detail?id=1110450156","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110450156?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 13:25","pubTimestamp":1731389152,"startTime":"0","endTime":"0","summary":"$特斯拉$近期重新跻身市值1万亿美元俱乐部，标志着该公司自2024年第三季度以来的强势反弹。特朗普胜选和特斯拉公布超预期财报结果成为推动其股价上涨的重要因素。2024年第三季度的财报显示特斯拉盈利大幅超出预期，使其市值一度飙升1500亿美元。总结特斯拉在成功重回1万亿美元市值后，显然迎来了更多的投资机会，尤其是在特朗普的胜选和强劲财报的推动下。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU2326559502.SGD","BK4588","LU0689472784.USD","LU1861558580.USD","FDN","TSLA","TSLT","TSLR","SG9999015978.USD","BK4555","BK4574","TSLL","LU0823414478.USD","BK4533","LU1852331112.SGD","LU1551013425.SGD","TSL","TSLW","LU2756315664.SGD","LU2087621335.USD","BK4550","LU0466842654.USD","LU0097036916.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSL\",params:#limit:5,,,undefined,":[{"date":"2023-12-27","symbol":"TSL","amount":6.65722,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.25X Long TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2016-11-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1479877200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-08-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1471924800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-05-26","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1464235200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-03-03","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1456981200000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":6.65722,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSL\",market:\"US\",delay:false,,,undefined,":{}}}