美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

资本集团

2,230.39

+10.140.46%

涨家数：66

跌家数：29

平家数：- -

市盈率：- -

高：2,230.94

开：2,220.57

低：2,214.79

收：2,220.25

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

易昆尼克斯 US EQIX	796.21	-0.54%	-4.3400	42.94万	3.42亿	778.84亿
谷歌A US GOOGL	190.23	-0.58%	-1.1100	5,868.19万	111.45亿	2.31万亿
ServiceNow US NOW	956.43	-0.62%	-5.9400	198.40万	19.13亿	1,984.13亿
CSX运输 US CSX	34.97	-0.74%	-0.2600	3,216.83万	11.27亿	656.93亿
Keurig Dr Pepper Inc US KDP	33.5	-0.83%	-0.2800	1,351.20万	4.53亿	454.99亿
孩之宝 US HAS	76.84	-0.94%	-0.7300	535.29万	4.08亿	107.68亿
DTE能源 US DTE	138.17	-0.99%	-1.3800	106.23万	1.47亿	286.72亿
杜克能源 US DUK	119.51	-1.01%	-1.2200	330.96万	3.96亿	928.90亿
SBA通信 US SBAC	236.91	-1.02%	-2.4400	98.04万	2.33亿	254.56亿
奈飞 US NFLX	1176.78	-1.12%	-13.3000	450.42万	53.10亿	5,000.45亿
Shopify Inc US SHOP	122.21	-1.21%	-1.5000	852.36万	10.34亿	1,585.53亿
麦克莫兰铜金 US FCX	44.84	-2.10%	-0.9600	2,313.59万	10.45亿	643.99亿
美国国际集团 US AIG	79.51	-2.35%	-1.9100	558.40万	4.42亿	458.24亿
希尔顿酒店 US HLT	266.85	-2.55%	-6.9900	372.72万	9.98亿	634.30亿
新纪元能源 US NEE	72.82	-6.09%	-4.7200	2,121.95万	15.62亿	1,499.10亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4566?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2230.39,"timestamp":1753300799999,"preClose":2220.251,"halted":0,"volume":825346592,"delay":0,"changeRate":0.004567,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":10.138916,"latestTime":"07-23 16:00:00 EDT","open":2220.57,"high":2230.942,"low":2214.788,"amount":119218179003.08627,"amplitude":0.007276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.477506,"peRate":27.793851,"turnoverRate":0.006212,"increases":66,"decrements":29,"flats":0,"marketCap":25538610967492.75,"floatMarketCap":24510254724676.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2230.942,"amplitude":0.007276,"preClose":2220.251,"low":2214.788,"pbRate":"6.477506","latestPrice":2230.39,"volume":825346592,"delay":0,"open":2220.57,"prevYearClose":2112.982,"prevWeekClose":2202.8748,"prevMonthClose":2159.9287,"prevQuarterClose":2159.9287,"fiveDayClose":2190.4185,"twentyDayClose":2104.8015,"sixtyDayClose":1935.0725,"secType":"PLATE","market":"US","turnoverRate":0.006212,"peRate":27.793851,"marketCap":25538610967492.75,"floatMarketCap":24510254724676.75,"timestamp":1753300799999,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":66,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.005421,"change":-4.34,"latestPrice":796.21,"close":796.21,"volume":429350,"market":"US","high":801.07,"low":793.425,"preClose":800.55,"open":798.21,"turnoverRate":0.004406,"peRate":82.991278,"amplitude":0.00955,"marketValue":77884458824.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":994.03,"week52Low":701.41,"changeRate5Day":0.039927,"changeRate20Day":-0.121666,"changeRate60Day":-0.049982,"changeRateWTD":0.023696,"changeRateMTD":0.00093,"changeRateQTD":0.00093,"changeRateYTD":-0.155564,"amount":342029187.98523,"eps":9.5939,"lyrEps":8.537875,"lyrPeRate":93.256226,"pbRate":5.607636,"volumeRatio":0.697328,"roa":0.031187,"roe":0.070587,"changeRate5Min":0.000132,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9,"divideRate":0.022482,"floatMarketCap":77590701921.87001,"shortable":3,"shares":97818991,"floatShares":97450047,"hourTrading":{"tag":"盘后","latestPrice":796.21,"preClose":796.21,"latestTime":"19:53 EDT","volume":85372,"amount":67974289.84,"timestamp":1753314836392},"preHourTrading":{"tag":"盘前","latestPrice":799.85,"preClose":800.55,"latestTime":"09:29 EDT","volume":289,"amount":231741.4704,"timestamp":1753277399121},"postHourTrading":{"tag":"盘后","latestPrice":796.21,"preClose":796.21,"latestTime":"19:53 EDT","volume":85372,"amount":67974289.84,"timestamp":1753314836392},"overnightTrading":{"tag":"夜盘","latestPrice":815,"preClose":796.2100219726562,"latestTime":"20250724 00:26 EDT","volume":3,"amount":2445,"timestamp":1753331168439},"impliedVol":0.3141,"impliedVolPercentile":0.696},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.005801,"change":-1.11,"latestPrice":190.23,"close":190.23,"volume":58681948,"market":"US","high":192.53,"low":189.18,"preClose":191.34,"open":191.5,"turnoverRate":0.005399,"peRate":21.231119,"amplitude":0.017508,"marketValue":2308393731428.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.039679,"changeRate20Day":0.140673,"changeRate60Day":0.174549,"changeRateWTD":0.027937,"changeRateMTD":0.079442,"changeRateQTD":0.079442,"changeRateYTD":0.004913,"amount":11145273021.177185,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":23.406816,"pbRate":6.685822,"volumeRatio":1.547727,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004205,"floatMarketCap":2067570324416.91,"shortable":3,"shares":12134751256,"floatShares":10868792117,"hourTrading":{"tag":"盘后","latestPrice":193.7,"preClose":190.23,"latestTime":"19:59 EDT","volume":14747753,"amount":2821130265.38893,"timestamp":1753315199976},"preHourTrading":{"tag":"盘前","latestPrice":191.53,"preClose":191.34,"latestTime":"09:29 EDT","volume":1414675,"amount":270668607.7165,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":193.7,"preClose":190.23,"latestTime":"19:59 EDT","volume":14747753,"amount":2821130265.38893,"timestamp":1753315199976},"overnightTrading":{"tag":"夜盘","latestPrice":195.14,"preClose":190.23,"latestTime":"20250724 01:18 EDT","volume":142695,"amount":27776957.3298,"timestamp":1753334329816},"impliedVol":0.3915,"impliedVolPercentile":0.82},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.006172,"change":-5.94,"latestPrice":956.43,"close":956.43,"volume":1983989,"market":"US","high":966.85,"low":947.86,"preClose":962.37,"open":947.86,"turnoverRate":0.00959,"peRate":129.755585,"amplitude":0.019733,"marketValue":198412737719.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.0109,"changeRate20Day":-0.040037,"changeRate60Day":0.011817,"changeRateWTD":-0.007235,"changeRateMTD":-0.069693,"changeRateQTD":-0.069693,"changeRateYTD":-0.09781,"amount":1912570239.723145,"eps":7.371012,"lyrEps":6.923054,"lyrPeRate":138.151457,"pbRate":19.569261,"volumeRatio":1.738809,"roa":0.0492,"roe":0.168584,"changeRate5Min":-0.002253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197874919915.11,"shortable":3,"shares":207451395,"floatShares":206889077,"hourTrading":{"tag":"盘后","latestPrice":1024.6056,"preClose":956.43,"latestTime":"19:59 EDT","volume":338179,"amount":341792952.701599,"timestamp":1753315194930},"preHourTrading":{"tag":"盘前","latestPrice":950.6,"preClose":962.37,"latestTime":"09:29 EDT","volume":3300,"amount":3175944.849,"timestamp":1753277399809},"postHourTrading":{"tag":"盘后","latestPrice":1024.6056,"preClose":956.43,"latestTime":"19:59 EDT","volume":338179,"amount":341792952.701599,"timestamp":1753315194930},"overnightTrading":{"tag":"夜盘","latestPrice":1025.5,"preClose":956.43,"latestTime":"20250724 01:19 EDT","volume":879,"amount":901276.4970000001,"timestamp":1753334352591},"impliedVol":0.4667,"impliedVolPercentile":0.856},{"symbol":"CSX","nameCN":"CSX运输","changeRate":-0.00738,"change":-0.26,"latestPrice":34.97,"close":34.97,"volume":32168297,"market":"US","high":35.3425,"low":34.91,"preClose":35.23,"open":35.29,"turnoverRate":0.017162,"peRate":20.792926,"amplitude":0.012276,"marketValue":65692749108.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.1,"week52Low":26.2184,"changeRate5Day":0.051413,"changeRate20Day":0.076663,"changeRate60Day":0.256106,"changeRateWTD":0.016865,"changeRateMTD":0.071713,"changeRateQTD":0.071713,"changeRateYTD":0.083669,"amount":1127076286.80835,"eps":1.681822,"lyrEps":1.789582,"lyrPeRate":19.540876,"pbRate":5.397925,"volumeRatio":1.627916,"roa":0.074452,"roe":0.261209,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.014298,"floatMarketCap":65549263002.47,"shortable":3,"shares":1878545871,"floatShares":1874442751,"hourTrading":{"tag":"盘后","latestPrice":35.86,"preClose":34.97,"latestTime":"19:57 EDT","volume":2081506,"amount":72836969.8814,"timestamp":1753315060328},"preHourTrading":{"tag":"盘前","latestPrice":35.08,"preClose":35.23,"latestTime":"09:28 EDT","volume":6420,"amount":226702.79604,"timestamp":1753277330948},"postHourTrading":{"tag":"盘后","latestPrice":35.86,"preClose":34.97,"latestTime":"19:57 EDT","volume":2081506,"amount":72836969.8814,"timestamp":1753315060328},"overnightTrading":{"tag":"夜盘","latestPrice":34.970001220703125,"preClose":34.970001220703125,"latestTime":"20250724 01:16 EDT","volume":0,"amount":0,"timestamp":1753334192268},"impliedVol":0.2813,"impliedVolPercentile":0.648},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.008289,"change":-0.28,"latestPrice":33.5,"close":33.5,"volume":13512025,"market":"US","high":33.84,"low":33.375,"preClose":33.78,"open":33.75,"turnoverRate":0.011171,"peRate":30.489305,"amplitude":0.013766,"marketValue":45499496521,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.28,"week52Low":30.12,"changeRate5Day":0.008732,"changeRate20Day":-0.00149,"changeRate60Day":-0.026163,"changeRateWTD":-0.001193,"changeRateMTD":0.013309,"changeRateQTD":0.013309,"changeRateYTD":0.042964,"amount":453314047.585678,"eps":1.098746,"lyrEps":1.057847,"lyrPeRate":31.668096,"pbRate":1.861148,"volumeRatio":1.507456,"roa":0.040477,"roe":0.061262,"changeRate5Min":-0.000895,"earningDate":1753286400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.905,"divideRate":0.027015,"floatMarketCap":40521792424,"shortable":3,"shares":1358193926,"floatShares":1209605744,"hourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.5,"latestTime":"19:55 EDT","volume":484736,"amount":16238303.0707,"timestamp":1753314911763},"preHourTrading":{"tag":"盘前","latestPrice":33.78,"preClose":33.78,"latestTime":"09:29 EDT","volume":1332,"amount":45191.793636,"timestamp":1753277399909},"postHourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.5,"latestTime":"19:55 EDT","volume":484736,"amount":16238303.0707,"timestamp":1753314911763},"overnightTrading":{"tag":"夜盘","latestPrice":33.349998474121094,"preClose":33.5,"latestTime":"20250724 00:00 EDT","volume":172,"amount":5762,"timestamp":1753329611916},"impliedVol":0.2369,"impliedVolPercentile":0.656},{"symbol":"HAS","nameCN":"孩之宝","changeRate":-0.009411,"change":-0.73,"latestPrice":76.84,"close":76.84,"volume":5352894,"market":"US","high":77.9,"low":74.09,"preClose":77.57,"open":77.5,"turnoverRate":0.040544,"peRate":25.382229,"amplitude":0.049117,"marketValue":10767541789.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.83,"week52Low":49,"changeRate5Day":0.012118,"changeRate20Day":0.058694,"changeRate60Day":0.259879,"changeRateWTD":-0.012466,"changeRateMTD":0.04091,"changeRateQTD":0.04091,"changeRateYTD":0.374352,"amount":407662296.231171,"eps":3.027315,"lyrEps":2.76614,"lyrPeRate":27.778782,"pbRate":9.203814,"volumeRatio":2.272182,"roa":0.087141,"roe":0.39041,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.036439,"floatMarketCap":10144954910.52,"shortable":3,"shares":140129383,"floatShares":132027003,"hourTrading":{"tag":"盘后","latestPrice":76.55,"preClose":76.84,"latestTime":"19:56 EDT","volume":31958,"amount":2454271.6672,"timestamp":1753314963540},"preHourTrading":{"tag":"盘前","latestPrice":77.51,"preClose":77.57,"latestTime":"09:29 EDT","volume":102055,"amount":8174414.65715,"timestamp":1753277399909},"postHourTrading":{"tag":"盘后","latestPrice":76.55,"preClose":76.84,"latestTime":"19:56 EDT","volume":31958,"amount":2454271.6672,"timestamp":1753314963540},"overnightTrading":{"tag":"夜盘","latestPrice":76.4000015258789,"preClose":76.83999633789062,"latestTime":"20250724 00:32 EDT","volume":1,"amount":76,"timestamp":1753331533802},"impliedVol":0.3049,"impliedVolPercentile":0.372},{"symbol":"DTE","nameCN":"DTE能源","changeRate":-0.009889,"change":-1.38,"latestPrice":138.17,"close":138.17,"volume":1062298,"market":"US","high":140.21,"low":137.74,"preClose":139.55,"open":139.62,"turnoverRate":0.005144,"peRate":18.694173,"amplitude":0.0177,"marketValue":28672441781.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.39,"week52Low":115.59,"changeRate5Day":0.029353,"changeRate20Day":0.037157,"changeRate60Day":0.025304,"changeRateWTD":0.00663,"changeRateMTD":0.043107,"changeRateQTD":0.043107,"changeRateYTD":0.144265,"amount":147049560.245361,"eps":7.391073,"lyrEps":6.768115,"lyrPeRate":20.414842,"pbRate":2.405204,"volumeRatio":0.871868,"roa":0.029149,"roe":0.132958,"changeRate5Min":-0.00195,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.030542,"floatMarketCap":28531344650.489998,"shortable":3,"shares":207515682,"floatShares":206494497,"hourTrading":{"tag":"盘后","latestPrice":138.17,"preClose":138.17,"latestTime":"18:39 EDT","volume":33648,"amount":4649156.65,"timestamp":1753310348399},"preHourTrading":{"tag":"盘前","latestPrice":139.55,"preClose":139.55,"latestTime":"09:27 EDT","volume":34,"amount":4745.86994,"timestamp":1753277237840},"postHourTrading":{"tag":"盘后","latestPrice":138.17,"preClose":138.17,"latestTime":"18:39 EDT","volume":33648,"amount":4649156.65,"timestamp":1753310348399},"overnightTrading":{"tag":"夜盘","latestPrice":138.1699981689453,"preClose":138.1699981689453,"latestTime":"20250724 01:16 EDT","volume":0,"amount":0,"timestamp":1753334192271},"impliedVol":0.2018,"impliedVolPercentile":0.204},{"symbol":"DUK","nameCN":"杜克能源","changeRate":-0.010105,"change":-1.22,"latestPrice":119.51,"close":119.51,"volume":3309641,"market":"US","high":120.83,"low":118.9,"preClose":120.73,"open":120.82,"turnoverRate":0.00427,"peRate":19.8499,"amplitude":0.015986,"marketValue":92889996857.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.27,"week52Low":105.2,"changeRate5Day":0.014602,"changeRate20Day":0.02189,"changeRate60Day":-0.002837,"changeRateWTD":0.009205,"changeRateMTD":0.012797,"changeRateQTD":0.012797,"changeRateYTD":0.109244,"amount":395608606.349197,"eps":6.020685,"lyrEps":5.702072,"lyrPeRate":20.959048,"pbRate":1.869127,"volumeRatio":1.324393,"roa":0.02841,"roe":0.094775,"changeRate5Min":-0.000502,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.034809,"floatMarketCap":92640271271.28,"shortable":3,"shares":777257107,"floatShares":775167528,"hourTrading":{"tag":"盘后","latestPrice":119.0101,"preClose":119.51,"latestTime":"19:49 EDT","volume":315573,"amount":37713987.9862,"timestamp":1753314554028},"preHourTrading":{"tag":"盘前","latestPrice":121.34,"preClose":120.73,"latestTime":"09:28 EDT","volume":1409,"amount":170357.93482,"timestamp":1753277280067},"postHourTrading":{"tag":"盘后","latestPrice":119.0101,"preClose":119.51,"latestTime":"19:49 EDT","volume":315573,"amount":37713987.9862,"timestamp":1753314554028},"overnightTrading":{"tag":"夜盘","latestPrice":119.48999786376953,"preClose":119.51000213623047,"latestTime":"20250724 00:28 EDT","volume":10,"amount":1195,"timestamp":1753331287960},"impliedVol":0.2307,"impliedVolPercentile":0.804},{"symbol":"SBAC","nameCN":"SBA通信","changeRate":-0.010194,"change":-2.44,"latestPrice":236.91,"close":236.91,"volume":980422,"market":"US","high":243.16,"low":235.52,"preClose":239.35,"open":243.16,"turnoverRate":0.009194,"peRate":31.32729,"amplitude":0.03192,"marketValue":25456399067.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.64,"week52Low":192.55,"changeRate5Day":0.012912,"changeRate20Day":0.00131,"changeRate60Day":0.06673,"changeRateWTD":0.012869,"changeRateMTD":0.008815,"changeRateQTD":0.008815,"changeRateYTD":0.162463,"amount":232527776.028626,"eps":7.562416,"lyrEps":6.9631,"lyrPeRate":34.023639,"pbRate":-5.121287,"volumeRatio":1.501981,"roa":0.093635,"roe":-0.030047,"changeRate5Min":0.000634,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.18,"divideRate":0.017644,"floatMarketCap":25263574464.96,"shortable":3,"shares":107451771,"floatShares":106637856,"hourTrading":{"tag":"盘后","latestPrice":236.91,"preClose":236.91,"latestTime":"17:40 EDT","volume":20008,"amount":4740052.09,"timestamp":1753306800524},"preHourTrading":{"tag":"盘前","latestPrice":239.35,"preClose":239.35,"latestTime":"09:27 EDT","volume":13,"amount":3111.55,"timestamp":1753277237454},"postHourTrading":{"tag":"盘后","latestPrice":236.91,"preClose":236.91,"latestTime":"17:40 EDT","volume":20008,"amount":4740052.09,"timestamp":1753306800524},"overnightTrading":{"tag":"夜盘","latestPrice":236.91000366210938,"preClose":236.91000366210938,"latestTime":"20250724 01:16 EDT","volume":0,"amount":0,"timestamp":1753334192303},"impliedVol":0.2372,"impliedVolPercentile":0.112},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.011176,"change":-13.3,"latestPrice":1176.78,"close":1176.78,"volume":4504244,"market":"US","high":1192.6194,"low":1173.6,"preClose":1190.08,"open":1189.81,"turnoverRate":0.010674,"peRate":50.162473,"amplitude":0.015982,"marketValue":500044825445.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":587.04,"changeRate5Day":-0.058809,"changeRate20Day":-0.080001,"changeRate60Day":0.068314,"changeRateWTD":-0.026843,"changeRateMTD":-0.121235,"changeRateQTD":-0.121235,"changeRateYTD":0.320267,"amount":5310359619.368164,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":58.020064,"pbRate":20.040351,"volumeRatio":0.724603,"roa":0.15049,"roe":0.435481,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":496604116071.36,"shortable":3,"shares":424926346,"floatShares":422002512,"hourTrading":{"tag":"盘后","latestPrice":1175.01,"preClose":1176.78,"latestTime":"19:59 EDT","volume":108608,"amount":127749091.483,"timestamp":1753315189635},"preHourTrading":{"tag":"盘前","latestPrice":1190,"preClose":1190.08,"latestTime":"09:29 EDT","volume":35885,"amount":42825736.7485,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":1175.01,"preClose":1176.78,"latestTime":"19:59 EDT","volume":108608,"amount":127749091.483,"timestamp":1753315189635},"overnightTrading":{"tag":"夜盘","latestPrice":1177,"preClose":1176.78,"latestTime":"20250724 01:16 EDT","volume":1491,"amount":1754002,"timestamp":1753334201022},"impliedVol":0.2906,"impliedVolPercentile":0.28},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.012125,"change":-1.5,"latestPrice":122.21,"close":122.21,"volume":8523610,"market":"US","high":123.11,"low":118.87,"preClose":123.71,"open":122.81,"turnoverRate":0.007014,"peRate":99.492893,"amplitude":0.034274,"marketValue":158552916244.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.38,"week52Low":48.56,"changeRate5Day":0.018417,"changeRate20Day":0.068083,"changeRate60Day":0.25834,"changeRateWTD":-0.038247,"changeRateMTD":0.059471,"changeRateQTD":0.059471,"changeRateYTD":0.149346,"amount":1033800896.900635,"eps":1.228329,"lyrEps":1.565344,"lyrPeRate":78.072296,"pbRate":14.347382,"volumeRatio":0.851789,"roa":0.070781,"roe":0.161452,"changeRate5Min":0.000901,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148516833675.75998,"shortable":3,"shares":1297380871,"floatShares":1215259256,"hourTrading":{"tag":"盘后","latestPrice":122.3801,"preClose":122.21,"latestTime":"19:58 EDT","volume":273909,"amount":33477404.27786,"timestamp":1753315108458},"preHourTrading":{"tag":"盘前","latestPrice":122.4,"preClose":123.71,"latestTime":"09:29 EDT","volume":32799,"amount":4045260.07314,"timestamp":1753277397755},"postHourTrading":{"tag":"盘后","latestPrice":122.3801,"preClose":122.21,"latestTime":"19:58 EDT","volume":273909,"amount":33477404.27786,"timestamp":1753315108458},"overnightTrading":{"tag":"夜盘","latestPrice":123.66000366210938,"preClose":122.20999908447266,"latestTime":"20250724 01:12 EDT","volume":716,"amount":88106,"timestamp":1753333937203},"impliedVol":0.638,"impliedVolPercentile":0.604},{"symbol":"FCX","nameCN":"麦克莫兰铜金","changeRate":-0.020961,"change":-0.96,"latestPrice":44.84,"close":44.84,"volume":23135858,"market":"US","high":46.07,"low":44.57,"preClose":45.8,"open":44.66,"turnoverRate":0.01621,"peRate":36.752442,"amplitude":0.032751,"marketValue":64399219344.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":27.66,"changeRate5Day":0.019554,"changeRate20Day":0.067365,"changeRate60Day":0.200535,"changeRateWTD":0.000893,"changeRateMTD":0.034371,"changeRateQTD":0.034371,"changeRateYTD":0.177521,"amount":1044848792.885269,"eps":1.220055,"lyrEps":1.309457,"lyrPeRate":34.243202,"pbRate":3.640842,"volumeRatio":1.850084,"roa":0.074963,"roe":0.140616,"changeRate5Min":-0.001892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.013381,"floatMarketCap":63999551322.00001,"shortable":3,"shares":1436200253,"floatShares":1427287050,"hourTrading":{"tag":"盘后","latestPrice":44.88,"preClose":44.84,"latestTime":"19:58 EDT","volume":238781,"amount":10707507.3623,"timestamp":1753315128536},"preHourTrading":{"tag":"盘前","latestPrice":44.75,"preClose":45.8,"latestTime":"09:29 EDT","volume":269149,"amount":12233854.236415,"timestamp":1753277399908},"postHourTrading":{"tag":"盘后","latestPrice":44.88,"preClose":44.84,"latestTime":"19:58 EDT","volume":238781,"amount":10707507.3623,"timestamp":1753315128536},"overnightTrading":{"tag":"夜盘","latestPrice":45.400001525878906,"preClose":44.84000015258789,"latestTime":"20250724 00:45 EDT","volume":2153,"amount":97190,"timestamp":1753332339294},"impliedVol":0.3768,"impliedVolPercentile":0.144},{"symbol":"AIG","nameCN":"美国国际集团","changeRate":-0.023459,"change":-1.91,"latestPrice":79.51,"close":79.51,"volume":5583961,"market":"US","high":81.05,"low":77.95,"preClose":81.42,"open":80.97,"turnoverRate":0.00973,"peRate":0,"amplitude":0.038074,"marketValue":45824018972.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.07,"week52Low":69,"changeRate5Day":-0.018274,"changeRate20Day":-0.069623,"changeRate60Day":-0.021054,"changeRateWTD":-0.020933,"changeRateMTD":-0.071036,"changeRateQTD":-0.071036,"changeRateYTD":0.09217,"amount":442269504.201408,"eps":-3.064276,"lyrEps":-2.188968,"lyrPeRate":0,"pbRate":1.106032,"volumeRatio":1.615716,"roa":0.006963,"roe":0.057436,"changeRate5Min":0.000252,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.020123,"floatMarketCap":45629743443.5,"shortable":3,"shares":576330260,"floatShares":573886850,"hourTrading":{"tag":"盘后","latestPrice":79.51,"preClose":79.51,"latestTime":"19:09 EDT","volume":217875,"amount":17323239.931,"timestamp":1753312194705},"preHourTrading":{"tag":"盘前","latestPrice":81.22,"preClose":81.42,"latestTime":"09:29 EDT","volume":193,"amount":15687.86025,"timestamp":1753277397082},"postHourTrading":{"tag":"盘后","latestPrice":79.51,"preClose":79.51,"latestTime":"19:09 EDT","volume":217875,"amount":17323239.931,"timestamp":1753312194705},"overnightTrading":{"tag":"夜盘","latestPrice":79.51000213623047,"preClose":79.51000213623047,"latestTime":"20250724 01:16 EDT","volume":0,"amount":0,"timestamp":1753334192305},"impliedVol":0.2581,"impliedVolPercentile":0.364},{"symbol":"HLT","nameCN":"希尔顿酒店","changeRate":-0.025526,"change":-6.99,"latestPrice":266.85,"close":266.85,"volume":3727244,"market":"US","high":271.52,"low":264,"preClose":273.84,"open":264.9,"turnoverRate":0.015983,"peRate":42.017196,"amplitude":0.027461,"marketValue":63430174551.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":279.46,"week52Low":196.04,"changeRate5Day":-0.024207,"changeRate20Day":0.042668,"changeRate60Day":0.215053,"changeRateWTD":-0.02138,"changeRateMTD":0.001915,"changeRateQTD":0.001915,"changeRateYTD":0.079665,"amount":998148049.195679,"eps":6.350971,"lyrEps":6.189516,"lyrPeRate":43.113226,"pbRate":-14.488391,"volumeRatio":1.789149,"roa":0.092455,"roe":0.671156,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.002248,"floatMarketCap":62230354508.700005,"shortable":3,"shares":237699736,"floatShares":233203502,"hourTrading":{"tag":"盘后","latestPrice":266.88,"preClose":266.85,"latestTime":"19:54 EDT","volume":40949,"amount":10931999.3752,"timestamp":1753314855685},"preHourTrading":{"tag":"盘前","latestPrice":265,"preClose":273.84,"latestTime":"09:29 EDT","volume":8812,"amount":2361234.17604,"timestamp":1753277399622},"postHourTrading":{"tag":"盘后","latestPrice":266.88,"preClose":266.85,"latestTime":"19:54 EDT","volume":40949,"amount":10931999.3752,"timestamp":1753314855685},"overnightTrading":{"tag":"夜盘","latestPrice":268.80999755859375,"preClose":266.8500061035156,"latestTime":"20250723 23:36 EDT","volume":4,"amount":1075,"timestamp":1753328171449},"impliedVol":0.2049,"impliedVolPercentile":0.004},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":-0.060872,"change":-4.72,"latestPrice":72.82,"close":72.82,"volume":21219490,"market":"US","high":78.46,"low":72.07,"preClose":77.54,"open":77.5,"turnoverRate":0.010328,"peRate":27.266831,"amplitude":0.082409,"marketValue":149909517211.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.1,"week52Low":61.72,"changeRate5Day":-0.02608,"changeRate20Day":0.019888,"changeRate60Day":0.101831,"changeRateWTD":-0.041211,"changeRateMTD":0.048977,"changeRateQTD":0.048977,"changeRateYTD":0.015762,"amount":1561599339.218826,"eps":2.670644,"lyrEps":3.383506,"lyrPeRate":21.522054,"pbRate":3.009506,"volumeRatio":2.559656,"roa":0.02548,"roe":0.07056,"changeRate5Min":-0.003353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.029703,"floatMarketCap":149619247370.78,"shortable":3,"shares":2058631107,"floatShares":2054644979,"hourTrading":{"tag":"盘后","latestPrice":73.15,"preClose":72.82,"latestTime":"19:59 EDT","volume":376140,"amount":27396853.3482,"timestamp":1753315171878},"preHourTrading":{"tag":"盘前","latestPrice":77.99,"preClose":77.54,"latestTime":"09:28 EDT","volume":12871,"amount":999296.97482,"timestamp":1753277310335},"postHourTrading":{"tag":"盘后","latestPrice":73.15,"preClose":72.82,"latestTime":"19:59 EDT","volume":376140,"amount":27396853.3482,"timestamp":1753315171878},"overnightTrading":{"tag":"夜盘","latestPrice":73.02999877929688,"preClose":72.81999969482422,"latestTime":"20250724 01:11 EDT","volume":1034,"amount":75640,"timestamp":1753333877989},"impliedVol":0.2569,"impliedVolPercentile":0.008}]}}}