美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

资本集团

2,455.10

+14.840.61%

涨家数：67

跌家数：27

平家数：1

市盈率：- -

高：2,460.13

开：2,441.10

低：2,425.03

收：2,440.26

成交量：7.13亿

成交额：1,222.81亿

市值：28.15万亿

流通市值：26.99万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

冠城 US CCI	97.48	-0.59%	-0.5800	265.48万	2.59亿	424.50亿
新纪元能源 US NEE	84.53	-0.61%	-0.5200	914.22万	7.73亿	1,740.72亿
美国超微公司 US AMD	233.08	-0.63%	-1.4800	5,580.42万	129.49亿	3,782.52亿
亚马逊 US AMZN	213.04	-0.67%	-1.4300	4,598.69万	97.96亿	2.27万亿
数字房地产信托公司 US DLR	172.73	-0.71%	-1.2300	132.15万	2.28亿	589.10亿
Aptiv PLC US APTV	82.76	-0.87%	-0.7300	181.54万	1.51亿	180.22亿
哔哩哔哩 US BILI	27.05	-0.88%	-0.2400	174.52万	4,733.69万	111.72亿
MercadoLibre US MELI	2024.98	-0.88%	-18.0800	74.23万	15.12亿	1,026.61亿
开利全球 US CARR	56.2	-0.97%	-0.5500	601.20万	3.39亿	478.27亿
麦克莫兰铜金 US FCX	41.18	-1.25%	-0.5200	1,402.75万	5.79亿	591.25亿
凯撒娱乐 US CZR	21.45	-1.29%	-0.2800	583.85万	1.26亿	44.61亿
博通 US AVGO	349.33	-1.36%	-4.8200	2,093.79万	72.81亿	1.65万亿
Sea Ltd US SE	160.06	-1.59%	-2.5900	611.29万	9.81亿	947.59亿
梯瓦制药 US TEVA	19.31	-1.63%	-0.3200	773.13万	1.49亿	221.51亿
德意志银行 US DB	33.59	-4.30%	-1.5100	344.47万	1.16亿	646.94亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4566?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2455.1016,"timestamp":1760731199999,"preClose":2440.2637,"halted":0,"volume":713308614,"delay":0,"changeRate":0.00608,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":14.837891,"latestTime":"10-17 16:00:00 EDT","open":2441.097,"high":2460.13,"low":2425.0344,"amount":122280759893.99777,"amplitude":0.014382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.895286,"peRate":28.97125,"turnoverRate":0.005259,"increases":67,"decrements":27,"flats":1,"marketCap":28148752589069,"floatMarketCap":26986954963469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2460.13,"amplitude":0.014382,"preClose":2440.2637,"low":2425.0344,"pbRate":"6.895286","latestPrice":2455.1016,"volume":713308614,"delay":0,"open":2441.097,"prevYearClose":2112.982,"prevWeekClose":2391.875,"prevMonthClose":2431.4954,"prevQuarterClose":2431.4954,"fiveDayClose":2391.875,"twentyDayClose":2463.9312,"sixtyDayClose":2242.2854,"secType":"PLATE","market":"US","turnoverRate":0.005259,"peRate":28.97125,"marketCap":28148752589069,"floatMarketCap":26986954963469,"timestamp":1760731199999,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":67,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CCI","nameCN":"冠城","changeRate":-0.005915,"change":-0.58,"latestPrice":97.48,"close":97.48,"volume":2654774,"market":"US","high":98.53,"low":96.5,"preClose":98.06,"open":98.29,"turnoverRate":0.006112,"peRate":0,"amplitude":0.020702,"marketValue":42449621546.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.76,"week52Low":84.2,"changeRate5Day":-0.001025,"changeRate20Day":0.041453,"changeRate60Day":-0.144237,"changeRateWTD":-0.001025,"changeRateMTD":0.01026,"changeRateQTD":0.01026,"changeRateYTD":0.074041,"amount":258938678.189133,"eps":-10.674338,"lyrEps":-8.993087,"lyrPeRate":0,"pbRate":-30.716079,"volumeRatio":1.120269,"roa":0.040353,"roe":-1.832786,"changeRate5Min":-0.003323,"earningDate":1761062400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.255,"divideRate":0.053908,"floatMarketCap":42343391351.560005,"shortable":3,"shares":435470061,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":97.48,"preClose":97.48,"latestTime":"19:48 EDT","volume":477122,"amount":46509807.21,"timestamp":1760744907882},"preHourTrading":{"tag":"盘前","latestPrice":98.1692,"preClose":98.06,"latestTime":"09:29 EDT","volume":11349,"amount":1108047.47157,"timestamp":1760707786091},"postHourTrading":{"tag":"盘后","latestPrice":97.48,"preClose":97.48,"latestTime":"19:48 EDT","volume":477122,"amount":46509807.21,"timestamp":1760744907882},"overnightTrading":{"tag":"夜盘","latestPrice":98.21,"preClose":98.06,"latestTime":"20251017 04:00 EDT","volume":639,"amount":62461,"timestamp":1760688002074},"impliedVol":0.2898,"impliedVolPercentile":0.712},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":-0.006114,"change":-0.52,"latestPrice":84.53,"close":84.53,"volume":9142163,"market":"US","high":85.82,"low":84.17,"preClose":85.05,"open":85.45,"turnoverRate":0.004449,"peRate":29.447708,"amplitude":0.0194,"marketValue":174072002463.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.74,"week52Low":61.72,"changeRate5Day":0.014157,"changeRate20Day":0.189223,"changeRate60Day":0.174517,"changeRateWTD":0.014157,"changeRateMTD":0.119751,"changeRateQTD":0.119751,"changeRateYTD":0.179104,"amount":773427254.84684,"eps":2.870512,"lyrEps":3.383506,"lyrPeRate":24.982961,"pbRate":3.426817,"volumeRatio":1.01186,"roa":0.027075,"roe":0.075917,"changeRate5Min":0.000533,"earningDate":1761580800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.025589,"floatMarketCap":173702882776.74,"shortable":3,"shares":2059292588,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":84.53,"preClose":84.53,"latestTime":"19:59 EDT","volume":893035,"amount":75488013.8944,"timestamp":1760745573993},"preHourTrading":{"tag":"盘前","latestPrice":85.45,"preClose":85.05,"latestTime":"09:29 EDT","volume":314756,"amount":26767880.751144,"timestamp":1760707754094},"postHourTrading":{"tag":"盘后","latestPrice":84.53,"preClose":84.53,"latestTime":"19:59 EDT","volume":893035,"amount":75488013.8944,"timestamp":1760745573993},"overnightTrading":{"tag":"夜盘","latestPrice":84.8,"preClose":85.05,"latestTime":"20251017 04:00 EDT","volume":5682,"amount":481185,"timestamp":1760688002073},"impliedVol":0.3221,"impliedVolPercentile":0.672},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.00631,"change":-1.48,"latestPrice":233.08,"close":233.08,"volume":55804203,"market":"US","high":235.38,"low":227.91,"preClose":234.56,"open":233.26,"turnoverRate":0.034629,"peRate":134.442656,"amplitude":0.031847,"marketValue":378252407032.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.2,"week52Low":76.48,"changeRate5Day":0.084597,"changeRate20Day":0.480907,"changeRate60Day":0.4377,"changeRateWTD":0.084597,"changeRateMTD":0.440633,"changeRateQTD":0.440633,"changeRateYTD":0.92963,"amount":12949310128.654358,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":230.097477,"pbRate":6.339603,"volumeRatio":0.647094,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.000643,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375601954360.80005,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":233.4996,"preClose":233.08,"latestTime":"19:59 EDT","volume":1584447,"amount":369288734.0405,"timestamp":1760745598340},"preHourTrading":{"tag":"盘前","latestPrice":233.29,"preClose":234.56,"latestTime":"09:29 EDT","volume":1644040,"amount":379972777.1348,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":233.4996,"preClose":233.08,"latestTime":"19:59 EDT","volume":1584447,"amount":369288734.0405,"timestamp":1760745598340},"overnightTrading":{"tag":"夜盘","latestPrice":227.46,"preClose":234.56,"latestTime":"20251017 04:00 EDT","volume":507809,"amount":116138916,"timestamp":1760688002082},"impliedVol":0.7309,"impliedVolPercentile":0.944},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.006668,"change":-1.43,"latestPrice":213.04,"close":213.04,"volume":45986944,"market":"US","high":214.8,"low":211.03,"preClose":214.47,"open":214.56,"turnoverRate":0.004768,"peRate":32.491271,"amplitude":0.017578,"marketValue":2272052873144.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.01539,"changeRate20Day":-0.079661,"changeRate60Day":-0.082634,"changeRateWTD":-0.01539,"changeRateMTD":-0.02974,"changeRateQTD":-0.02974,"changeRateYTD":-0.028944,"amount":9796224615.376953,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":37.658119,"pbRate":6.807139,"volumeRatio":0.941474,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.000211,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2054658082879.44,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":213.56,"preClose":213.04,"latestTime":"19:59 EDT","volume":2912485,"amount":620679394.809791,"timestamp":1760745597791},"preHourTrading":{"tag":"盘前","latestPrice":214.54,"preClose":214.47,"latestTime":"09:29 EDT","volume":546032,"amount":116549170.78032,"timestamp":1760707799522},"postHourTrading":{"tag":"盘后","latestPrice":213.56,"preClose":213.04,"latestTime":"19:59 EDT","volume":2912485,"amount":620679394.809791,"timestamp":1760745597791},"overnightTrading":{"tag":"夜盘","latestPrice":212,"preClose":214.47,"latestTime":"20251017 04:00 EDT","volume":194486,"amount":41397880,"timestamp":1760688002081},"impliedVol":0.4749,"impliedVolPercentile":0.928},{"symbol":"DLR","nameCN":"数字房地产信托公司","changeRate":-0.007071,"change":-1.23,"latestPrice":172.73,"close":172.73,"volume":1321510,"market":"US","high":173.52,"low":170.47,"preClose":173.96,"open":171.78,"turnoverRate":0.004145,"peRate":44.90542,"amplitude":0.017533,"marketValue":58909641637.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198,"week52Low":129.95,"changeRate5Day":0.025165,"changeRate20Day":0.003777,"changeRate60Day":-0.040496,"changeRateWTD":0.025165,"changeRateMTD":-0.000868,"changeRateQTD":-0.000868,"changeRateYTD":-0.02594,"amount":227527358.647308,"eps":3.846529,"lyrEps":1.737406,"lyrPeRate":99.418328,"pbRate":2.655641,"volumeRatio":1.030033,"roa":0.010276,"roe":0.058353,"changeRate5Min":-0.001849,"earningDate":1761148800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.028252,"floatMarketCap":55069109962.17,"shortable":3,"shares":341050435,"floatShares":318816129,"hourTrading":{"tag":"盘后","latestPrice":172.95,"preClose":172.73,"latestTime":"19:30 EDT","volume":77818,"amount":13441438.9802,"timestamp":1760743807618},"preHourTrading":{"tag":"盘前","latestPrice":172.72,"preClose":173.96,"latestTime":"09:29 EDT","volume":213,"amount":36822.94371,"timestamp":1760707799072},"postHourTrading":{"tag":"盘后","latestPrice":172.95,"preClose":172.73,"latestTime":"19:30 EDT","volume":77818,"amount":13441438.9802,"timestamp":1760743807618},"overnightTrading":{"tag":"夜盘","latestPrice":177.99,"preClose":173.96,"latestTime":"20251017 04:00 EDT","volume":5,"amount":890,"timestamp":1760688002059},"impliedVol":0.3711,"impliedVolPercentile":0.852},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.008744,"change":-0.73,"latestPrice":82.76,"close":82.76,"volume":1815392,"market":"US","high":83.88,"low":82.14,"preClose":83.49,"open":82.92,"turnoverRate":0.008427,"peRate":19.028039,"amplitude":0.020841,"marketValue":18021801958.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.8,"week52Low":47.19,"changeRate5Day":0.025527,"changeRate20Day":-0.02955,"changeRate60Day":0.174567,"changeRateWTD":0.025527,"changeRateMTD":-0.04013,"changeRateQTD":-0.04013,"changeRateYTD":0.368386,"amount":150704848.874023,"eps":4.349371,"lyrEps":6.970122,"lyrPeRate":11.873537,"pbRate":1.859835,"volumeRatio":1.255524,"roa":0.055654,"roe":0.094642,"changeRate5Min":-0.002411,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17828164827.68,"shortable":3,"shares":217759811,"floatShares":215420068,"hourTrading":{"tag":"盘后","latestPrice":83.5,"preClose":82.76,"latestTime":"17:52 EDT","volume":157838,"amount":13063146.0443,"timestamp":1760737967956},"preHourTrading":{"tag":"盘前","latestPrice":83.03,"preClose":83.49,"latestTime":"08:25 EDT","volume":240,"amount":19791.1128,"timestamp":1760703940628},"postHourTrading":{"tag":"盘后","latestPrice":83.5,"preClose":82.76,"latestTime":"17:52 EDT","volume":157838,"amount":13063146.0443,"timestamp":1760737967956},"overnightTrading":{"tag":"夜盘","latestPrice":81.68,"preClose":83.49,"latestTime":"20251017 04:00 EDT","volume":334,"amount":27609,"timestamp":1760688001530},"impliedVol":0.4772,"impliedVolPercentile":0.776},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.008794,"change":-0.24,"latestPrice":27.05,"close":27.05,"volume":1745208,"market":"US","high":27.41,"low":26.74,"preClose":27.29,"open":27.16,"turnoverRate":0.00622,"peRate":370.883256,"amplitude":0.024551,"marketValue":11171650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.92,"week52Low":14.47,"changeRate5Day":0.016917,"changeRate20Day":-0.003683,"changeRate60Day":0.132747,"changeRateWTD":0.016917,"changeRateMTD":-0.037024,"changeRateQTD":-0.037024,"changeRateYTD":0.49365,"amount":47336869.629547,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.788815,"volumeRatio":0.39765,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7589782674.150001,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.05,"latestTime":"19:59 EDT","volume":7763,"amount":210278.731,"timestamp":1760745552773},"preHourTrading":{"tag":"盘前","latestPrice":27.2,"preClose":27.29,"latestTime":"09:29 EDT","volume":79997,"amount":2163476.306596,"timestamp":1760707762966},"postHourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.05,"latestTime":"19:59 EDT","volume":7763,"amount":210278.731,"timestamp":1760745552773},"overnightTrading":{"tag":"夜盘","latestPrice":26.3,"preClose":27.29,"latestTime":"20251017 04:00 EDT","volume":43282,"amount":1152375,"timestamp":1760688002059},"impliedVol":0.7127,"impliedVolPercentile":0.612},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.008849,"change":-18.08,"latestPrice":2024.98,"close":2024.98,"volume":742277,"market":"US","high":2061.9,"low":2020,"preClose":2043.06,"open":2061.9,"turnoverRate":0.015786,"peRate":50.01067,"amplitude":0.020508,"marketValue":102661170427.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2645.22,"week52Low":1646,"changeRate5Day":-0.05094,"changeRate20Day":-0.174266,"changeRate60Day":-0.1531,"changeRateWTD":-0.05094,"changeRateMTD":-0.133491,"changeRateQTD":-0.133491,"changeRateYTD":0.190856,"amount":1511775051.799316,"eps":40.490959,"lyrEps":37.694219,"lyrPeRate":53.721235,"pbRate":17.969748,"volumeRatio":1.24755,"roa":0.069958,"roe":0.438253,"changeRate5Min":-0.00001,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95217412796.82,"shortable":3,"shares":50697375,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":2024.98,"preClose":2024.98,"latestTime":"19:59 EDT","volume":4742,"amount":9616127.5627,"timestamp":1760745566140},"preHourTrading":{"tag":"盘前","latestPrice":2053.02,"preClose":2043.06,"latestTime":"09:29 EDT","volume":1551,"amount":3151046.3424,"timestamp":1760707754179},"postHourTrading":{"tag":"盘后","latestPrice":2024.98,"preClose":2024.98,"latestTime":"19:59 EDT","volume":4742,"amount":9616127.5627,"timestamp":1760745566140},"overnightTrading":{"tag":"夜盘","latestPrice":2020.22,"preClose":2043.06,"latestTime":"20251017 04:00 EDT","volume":496,"amount":1007158,"timestamp":1760688002080},"impliedVol":0.5507,"impliedVolPercentile":0.936},{"symbol":"CARR","nameCN":"开利全球","changeRate":-0.009692,"change":-0.55,"latestPrice":56.2,"close":56.2,"volume":6011998,"market":"US","high":57,"low":56.14,"preClose":56.75,"open":56.82,"turnoverRate":0.007527,"peRate":12.506667,"amplitude":0.015154,"marketValue":47827483439.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.18,"week52Low":54.22,"changeRate5Day":-0.008119,"changeRate20Day":-0.069382,"changeRate60Day":-0.292548,"changeRateWTD":-0.008119,"changeRateMTD":-0.058626,"changeRateQTD":-0.058626,"changeRateYTD":-0.176677,"amount":338914094.65155,"eps":4.493603,"lyrEps":6.239144,"lyrPeRate":9.007646,"pbRate":3.252243,"volumeRatio":0.982543,"roa":0.038093,"roe":0.113773,"changeRate5Min":0.000089,"earningDate":1761580800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.865,"divideRate":0.015391,"floatMarketCap":44888642410.4,"shortable":3,"shares":851022837,"floatShares":798730292,"hourTrading":{"tag":"盘后","latestPrice":56.5,"preClose":56.2,"latestTime":"19:39 EDT","volume":325463,"amount":18291283.998595,"timestamp":1760744341985},"preHourTrading":{"tag":"盘前","latestPrice":57.14,"preClose":56.75,"latestTime":"09:15 EDT","volume":660,"amount":37430.29158,"timestamp":1760706951947},"postHourTrading":{"tag":"盘后","latestPrice":56.5,"preClose":56.2,"latestTime":"19:39 EDT","volume":325463,"amount":18291283.998595,"timestamp":1760744341985},"overnightTrading":{"tag":"夜盘","latestPrice":56.54,"preClose":56.75,"latestTime":"20251017 04:00 EDT","volume":54,"amount":3054,"timestamp":1760688002062},"impliedVol":0.4633,"impliedVolPercentile":0.932},{"symbol":"FCX","nameCN":"麦克莫兰铜金","changeRate":-0.01247,"change":-0.52,"latestPrice":41.18,"close":41.18,"volume":14027524,"market":"US","high":41.99,"low":40.7084,"preClose":41.7,"open":41.6,"turnoverRate":0.009831,"peRate":31.198789,"amplitude":0.030734,"marketValue":59125178838.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.12,"week52Low":27.66,"changeRate5Day":0.007339,"changeRate20Day":-0.083667,"changeRate60Day":-0.076267,"changeRateWTD":0.007339,"changeRateMTD":0.049975,"changeRateQTD":0.049975,"changeRateYTD":0.081408,"amount":578924376.600967,"eps":1.319923,"lyrEps":1.309457,"lyrPeRate":31.44815,"pbRate":3.247209,"volumeRatio":0.802566,"roa":0.07866,"roe":0.14645,"changeRate5Min":-0.000485,"earningDate":1761148800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.01457,"floatMarketCap":58758242059.68,"shortable":3,"shares":1435774134,"floatShares":1426863576,"hourTrading":{"tag":"盘后","latestPrice":41.27,"preClose":41.18,"latestTime":"19:59 EDT","volume":619478,"amount":25510653.6519,"timestamp":1760745550947},"preHourTrading":{"tag":"盘前","latestPrice":41.68,"preClose":41.7,"latestTime":"09:29 EDT","volume":724641,"amount":30190658.562438,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":41.27,"preClose":41.18,"latestTime":"19:59 EDT","volume":619478,"amount":25510653.6519,"timestamp":1760745550947},"overnightTrading":{"tag":"夜盘","latestPrice":41.3,"preClose":41.7,"latestTime":"20251017 04:00 EDT","volume":107426,"amount":4425559,"timestamp":1760688002069},"impliedVol":0.5076,"impliedVolPercentile":0.896},{"symbol":"CZR","nameCN":"凯撒娱乐","changeRate":-0.012885,"change":-0.28,"latestPrice":21.45,"close":21.45,"volume":5838510,"market":"US","high":22.01,"low":21.44,"preClose":21.73,"open":21.675,"turnoverRate":0.029592,"peRate":0,"amplitude":0.026231,"marketValue":4461418511.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.88,"week52Low":21.4,"changeRate5Day":-0.018756,"changeRate20Day":-0.160798,"changeRate60Day":-0.25157,"changeRateWTD":-0.018756,"changeRateMTD":-0.20629,"changeRateQTD":-0.20629,"changeRateYTD":-0.358169,"amount":125889274.923077,"eps":-0.919811,"lyrEps":-1.293023,"lyrPeRate":0,"pbRate":1.145128,"volumeRatio":0.843601,"roa":0.041887,"roe":-0.030183,"changeRate5Min":-0.003484,"earningDate":1761580800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4232151108.9,"shortable":3,"shares":207991539,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.45,"latestTime":"19:59 EDT","volume":879927,"amount":18874748.1256,"timestamp":1760745546236},"preHourTrading":{"tag":"盘前","latestPrice":21.74,"preClose":21.73,"latestTime":"09:29 EDT","volume":5338,"amount":115043.82868,"timestamp":1760707753151},"postHourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.45,"latestTime":"19:59 EDT","volume":879927,"amount":18874748.1256,"timestamp":1760745546236},"overnightTrading":{"tag":"夜盘","latestPrice":21.33,"preClose":21.73,"latestTime":"20251017 04:00 EDT","volume":1852,"amount":40029,"timestamp":1760688002080},"impliedVol":0.6163,"impliedVolPercentile":0.86},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.01361,"change":-4.82,"latestPrice":349.33,"close":349.33,"volume":20937882,"market":"US","high":350.97,"low":340.78,"preClose":354.15,"open":349.61,"turnoverRate":0.00451,"peRate":89.171231,"amplitude":0.028773,"marketValue":1649663773135.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.23,"week52Low":138.1,"changeRate5Day":0.076087,"changeRate20Day":0.012727,"changeRate60Day":0.209968,"changeRateWTD":0.076087,"changeRateMTD":0.058865,"changeRateQTD":0.058865,"changeRateYTD":0.506772,"amount":7280524188.439636,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":274.012252,"pbRate":22.512709,"volumeRatio":0.741137,"roa":0.088953,"roe":0.27083,"changeRate5Min":-0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006756,"floatMarketCap":1621959023210.75,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":349.99,"preClose":349.33,"latestTime":"19:59 EDT","volume":1429219,"amount":499298006.659499,"timestamp":1760745599262},"preHourTrading":{"tag":"盘前","latestPrice":349.72,"preClose":354.15,"latestTime":"09:29 EDT","volume":200929,"amount":70011234.60472,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":349.99,"preClose":349.33,"latestTime":"19:59 EDT","volume":1429219,"amount":499298006.659499,"timestamp":1760745599262},"overnightTrading":{"tag":"夜盘","latestPrice":346.94,"preClose":354.15,"latestTime":"20251017 04:00 EDT","volume":70253,"amount":24507571,"timestamp":1760688002082},"impliedVol":0.4954,"impliedVolPercentile":0.564},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.015924,"change":-2.59,"latestPrice":160.06,"close":160.06,"volume":6112944,"market":"US","high":162.65,"low":158.84,"preClose":162.65,"open":161.43,"turnoverRate":0.019621,"peRate":82.083314,"amplitude":0.023425,"marketValue":94758710636.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":92.5,"changeRate5Day":-0.11481,"changeRate20Day":-0.169641,"changeRate60Day":0.013872,"changeRateWTD":-0.11481,"changeRateMTD":-0.104459,"changeRateQTD":-0.104459,"changeRateYTD":0.508577,"amount":980791904.509277,"eps":1.94997,"lyrEps":0.772777,"lyrPeRate":207.123142,"pbRate":9.792314,"volumeRatio":1.025967,"roa":0.040332,"roe":0.145185,"changeRate5Min":-0.002431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49865814270.6,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":160.79,"preClose":160.06,"latestTime":"19:59 EDT","volume":113930,"amount":18233892.5916,"timestamp":1760745551624},"preHourTrading":{"tag":"盘前","latestPrice":160.59,"preClose":162.65,"latestTime":"09:29 EDT","volume":24600,"amount":3944292.906,"timestamp":1760707761267},"postHourTrading":{"tag":"盘后","latestPrice":160.79,"preClose":160.06,"latestTime":"19:59 EDT","volume":113930,"amount":18233892.5916,"timestamp":1760745551624},"overnightTrading":{"tag":"夜盘","latestPrice":159.5,"preClose":162.65,"latestTime":"20251017 04:00 EDT","volume":15367,"amount":2480934,"timestamp":1760688002075},"impliedVol":0.6568,"impliedVolPercentile":0.8},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":-0.016302,"change":-0.32,"latestPrice":19.31,"close":19.31,"volume":7731290,"market":"US","high":19.69,"low":19.07,"preClose":19.63,"open":19.4,"turnoverRate":0.006773,"peRate":0,"amplitude":0.031584,"marketValue":22151484207.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.8,"week52Low":12.465,"changeRate5Day":-0.035946,"changeRate20Day":0.052316,"changeRate60Day":0.182486,"changeRateWTD":-0.035946,"changeRateMTD":-0.044059,"changeRateQTD":-0.044059,"changeRateYTD":-0.123866,"amount":148906313.497543,"eps":-0.14079,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":3.244688,"volumeRatio":0.944201,"roa":0.053701,"roe":-0.024184,"changeRate5Min":0,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22042902049.719997,"shortable":3,"shares":1147150917,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":19.34,"preClose":19.31,"latestTime":"19:54 EDT","volume":1009218,"amount":19487915.8799,"timestamp":1760745246751},"preHourTrading":{"tag":"盘前","latestPrice":19.41,"preClose":19.63,"latestTime":"09:29 EDT","volume":23563,"amount":458432.420615,"timestamp":1760707798028},"postHourTrading":{"tag":"盘后","latestPrice":19.34,"preClose":19.31,"latestTime":"19:54 EDT","volume":1009218,"amount":19487915.8799,"timestamp":1760745246751},"overnightTrading":{"tag":"夜盘","latestPrice":19.54,"preClose":19.63,"latestTime":"20251017 04:00 EDT","volume":1143,"amount":22363,"timestamp":1760688001946},"impliedVol":0.5251,"impliedVolPercentile":0.744},{"symbol":"DB","nameCN":"德意志银行","changeRate":-0.04302,"change":-1.51,"latestPrice":33.59,"close":33.59,"volume":3444745,"market":"US","high":34.0751,"low":33.325,"preClose":35.1,"open":33.96,"turnoverRate":0.001835,"peRate":10.585869,"amplitude":0.02137,"marketValue":64694340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.86,"week52Low":16.0201,"changeRate5Day":-0.028067,"changeRate20Day":-0.073124,"changeRate60Day":-0.004151,"changeRateWTD":-0.028067,"changeRateMTD":-0.051398,"changeRateQTD":-0.051398,"changeRateYTD":0.970088,"amount":115954150.356789,"eps":3.173098,"lyrEps":1.449923,"lyrPeRate":23.166747,"pbRate":0.819517,"volumeRatio":1.836812,"roa":0.004602,"roe":0.081391,"changeRate5Min":0.000447,"earningDate":1761667200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.020244,"floatMarketCap":63062363535.08001,"shortable":3,"shares":1926000000,"floatShares":1877414812,"hourTrading":{"tag":"盘后","latestPrice":33.65,"preClose":33.59,"latestTime":"19:59 EDT","volume":24691,"amount":829578.6453,"timestamp":1760745557274},"preHourTrading":{"tag":"盘前","latestPrice":33.94,"preClose":35.1,"latestTime":"09:29 EDT","volume":107683,"amount":3610131.477601,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":33.65,"preClose":33.59,"latestTime":"19:59 EDT","volume":24691,"amount":829578.6453,"timestamp":1760745557274},"overnightTrading":{"tag":"夜盘","latestPrice":33.6,"preClose":35.1,"latestTime":"20251017 04:00 EDT","volume":3316,"amount":113310,"timestamp":1760688001842},"impliedVol":0.4849,"impliedVolPercentile":0.932}]}}}