美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

资本集团

2,318.36

-48.1787-2.04%

涨家数：24

跌家数：71

平家数：- -

市盈率：- -

高：2,367.93

开：2,366.61

低：2,315.42

收：2,366.53

成交量：8.57亿

成交额：1,395.82亿

市值：26.53万亿

流通市值：25.38万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Peloton Interactive, Inc. US PTON	4.43	+8.85%	+0.3600	3,808.00万	1.68亿	18.85亿
Cenovus能源 US CVE	26.82	+3.31%	+0.8600	1,546.94万	4.14亿	505.87亿
加国自然资源 US CNQ	50.09	+2.92%	+1.42	1,106.73万	5.52亿	1,043.43亿
奥驰亚 US MO	66.48	+2.88%	+1.86	1,022.73万	6.79亿	1,115.98亿
雪佛龙 US CVX	211.15	+1.62%	+3.36	1,390.75万	29.37亿	4,213.26亿
百事可乐 US PEP	153.04	+1.47%	+2.21	666.39万	10.20亿	2,092.58亿
依欧格资源 US EOG	149.56	+1.40%	+2.07	410.30万	6.12亿	802.38亿
Baker Hughes Co US BKR	63.22	+1.38%	+0.8600	777.18万	4.91亿	623.84亿
通用磨坊 US GIS	36.45	+1.19%	+0.4300	894.86万	3.27亿	194.49亿
冠城 US CCI	78.59	+0.80%	+0.6200	245.68万	1.93亿	342.24亿
麦克莫兰铜金 US FCX	56.24	+0.73%	+0.4100	1,232.73万	6.91亿	807.57亿
Keurig Dr Pepper Inc US KDP	26.23	+0.73%	+0.1900	1,014.82万	2.67亿	356.36亿
菲利普莫里斯 US PM	163.54	+0.65%	+1.05	361.99万	5.93亿	2,545.73亿
SBA通信 US SBAC	167.06	+0.54%	+0.8900	83.67万	1.40亿	176.73亿
淡水河谷 US VALE	15.03	+0.54%	+0.0800	2,089.53万	3.15亿	641.63亿
美光科技 US MU	357.22	+0.50%	+1.76	4,580.67万	165.23亿	4,020.54亿
杜克能源 US DUK	129.99	+0.47%	+0.6100	479.78万	6.25亿	1,010.88亿
数字房地产信托公司 US DLR	175.42	+0.38%	+0.6700	149.06万	2.61亿	602.57亿
CSX运输 US CSX	39.67	+0.30%	+0.1200	1,312.70万	5.21亿	738.71亿
新纪元能源 US NEE	91.4	+0.26%	+0.2400	774.96万	7.09亿	1,903.51亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4566?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2318.3552,"timestamp":1774641599999,"preClose":2366.534,"halted":0,"volume":857360411,"delay":0,"changeRate":-0.020358,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-48.178711,"latestTime":"03-27 16:00:00 EDT","open":2366.614,"high":2367.9253,"low":2315.4197,"amount":139582479441.51514,"amplitude":0.022187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.143906,"peRate":25.609939,"turnoverRate":0.006134,"increases":22,"decrements":73,"flats":0,"marketCap":26528276849050,"floatMarketCap":25381416507418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2367.9253,"amplitude":0.022187,"preClose":2366.534,"low":2315.4197,"pbRate":"6.143906","latestPrice":2318.3552,"volume":857360411,"delay":0,"open":2366.614,"prevYearClose":2602.7368,"prevWeekClose":2408.8318,"prevMonthClose":2530.411,"prevQuarterClose":2602.7368,"fiveDayClose":2408.8318,"twentyDayClose":2530.411,"sixtyDayClose":2617.4888,"secType":"PLATE","market":"US","turnoverRate":0.006134,"peRate":25.609939,"marketCap":26528276849050,"floatMarketCap":25381416507418,"timestamp":1774641599999,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":24,"down":71,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.088452,"change":0.36,"latestPrice":4.43,"close":4.43,"volume":38079999,"market":"US","high":4.745,"low":3.895,"preClose":4.07,"open":4.01,"turnoverRate":0.097641,"peRate":0,"amplitude":0.208845,"marketValue":1884916668.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.153646,"changeRate20Day":0.10199,"changeRate60Day":-0.288925,"changeRateWTD":0.153646,"changeRateMTD":0.10199,"changeRateQTD":-0.280844,"changeRateYTD":-0.280844,"amount":168018259.290148,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.769564,"volumeRatio":3.491595,"roa":0.038777,"roe":-8.473472,"changeRate5Min":-0.004494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1727700000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.43,"latestTime":"19:59 EDT","volume":672891,"amount":2987089.8469,"timestamp":1774655988933,"change":0.05000000000000071,"changeRate":0.011286681715575782},"preHourTrading":{"tag":"盘前","latestPrice":4.02,"preClose":4.07,"latestTime":"09:29 EDT","volume":13035,"amount":52584.562586,"timestamp":1774618167089,"change":-0.05000000000000071,"changeRate":-0.01228501228501246},"postHourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.43,"latestTime":"19:59 EDT","volume":672891,"amount":2987089.8469,"timestamp":1774655988933,"change":0.05000000000000071,"changeRate":0.011286681715575782},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":4.070000171661377,"latestTime":"20260327 04:00 EDT","volume":9751,"amount":40487,"timestamp":1774598401320,"change":-0.010000228881835938,"changeRate":-0.002457058589693827},"impliedVol":1.0965,"impliedVolPercentile":0.9004},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.033128,"change":0.86,"latestPrice":26.82,"close":26.82,"volume":15469381,"market":"US","high":26.865,"low":26.07,"preClose":25.96,"open":26.14,"turnoverRate":0.011493,"peRate":17.093886,"amplitude":0.030624,"marketValue":50587201323.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.865,"week52Low":10.23,"changeRate5Day":0.070231,"changeRate20Day":0.202152,"changeRate60Day":0.573944,"changeRateWTD":0.070231,"changeRateMTD":0.202152,"changeRateQTD":0.585106,"changeRateYTD":0.585106,"amount":413520446.505867,"eps":1.568982,"lyrEps":1.568982,"lyrPeRate":17.093886,"pbRate":1.605484,"volumeRatio":0.998772,"roa":0.046066,"roe":0.127998,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.029083,"floatMarketCap":36099720000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"hourTrading":{"tag":"盘后","latestPrice":26.885,"preClose":26.82,"latestTime":"19:49 EDT","volume":935150,"amount":25119821.536164,"timestamp":1774655351136,"change":0.06500000000000128,"changeRate":0.0024235645041014646},"preHourTrading":{"tag":"盘前","latestPrice":26.24,"preClose":25.96,"latestTime":"09:29 EDT","volume":20333,"amount":535397.98284,"timestamp":1774618190008,"change":0.2799999999999976,"changeRate":0.010785824345146286},"postHourTrading":{"tag":"盘后","latestPrice":26.885,"preClose":26.82,"latestTime":"19:49 EDT","volume":935150,"amount":25119821.536164,"timestamp":1774655351136,"change":0.06500000000000128,"changeRate":0.0024235645041014646},"overnightTrading":{"tag":"夜盘","latestPrice":25.979999542236328,"preClose":25.959999084472656,"latestTime":"20260327 04:00 EDT","volume":816,"amount":21197,"timestamp":1774598401415,"change":0.020000457763671875,"changeRate":0.0007704336852474954},"impliedVol":0.4989,"impliedVolPercentile":0.9124},{"symbol":"CNQ","nameCN":"加国自然资源","changeRate":0.029176,"change":1.42,"latestPrice":50.09,"close":50.09,"volume":11067337,"market":"US","high":50.16,"low":48.99,"preClose":48.67,"open":48.99,"turnoverRate":0.005421,"peRate":13.309961,"amplitude":0.024039,"marketValue":104342829630,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.34,"week52Low":24.65,"changeRate5Day":0.021828,"changeRate20Day":0.144391,"changeRate60Day":0.477145,"changeRateWTD":0.021828,"changeRateMTD":0.144391,"changeRateQTD":0.479764,"changeRateYTD":0.479764,"amount":551614231.741024,"eps":3.763347,"lyrEps":3.763347,"lyrPeRate":13.309961,"pbRate":2.351865,"volumeRatio":0.909787,"roa":0.057565,"roe":0.258129,"changeRate5Min":0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.046916,"floatMarketCap":102253095867.8,"shortable":3,"shares":2083107000,"floatShares":2041387420,"hourTrading":{"tag":"盘后","latestPrice":50.28,"preClose":50.09,"latestTime":"19:59 EDT","volume":619884,"amount":31070656.921615,"timestamp":1774655989817,"change":0.18999999999999773,"changeRate":0.0037931722898781736},"preHourTrading":{"tag":"盘前","latestPrice":49.35,"preClose":48.67,"latestTime":"09:29 EDT","volume":7607,"amount":372697.327572,"timestamp":1774618199245,"change":0.6799999999999997,"changeRate":0.013971645777686453},"postHourTrading":{"tag":"盘后","latestPrice":50.28,"preClose":50.09,"latestTime":"19:59 EDT","volume":619884,"amount":31070656.921615,"timestamp":1774655989817,"change":0.18999999999999773,"changeRate":0.0037931722898781736},"overnightTrading":{"tag":"夜盘","latestPrice":48.7400016784668,"preClose":48.66999816894531,"latestTime":"20260327 04:00 EDT","volume":10256,"amount":498829,"timestamp":1774598401408,"change":0.07000350952148438,"changeRate":0.0014383298162141962},"impliedVol":0.3958,"impliedVolPercentile":0.8287},{"symbol":"MO","nameCN":"奥驰亚","changeRate":0.028784,"change":1.86,"latestPrice":66.48,"close":66.48,"volume":10227347,"market":"US","high":66.735,"low":64.95,"preClose":64.62,"open":65,"turnoverRate":0.0061,"peRate":16.135923,"amplitude":0.027623,"marketValue":111598084776.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.51,"week52Low":52.82,"changeRate5Day":0.031177,"changeRate20Day":-0.03708,"changeRate60Day":0.15077,"changeRateWTD":0.031177,"changeRateMTD":-0.03708,"changeRateQTD":0.152966,"changeRateYTD":0.152966,"amount":678587188.840591,"eps":4.12,"lyrEps":4.127748,"lyrPeRate":16.105634,"pbRate":-31.866957,"volumeRatio":0.693139,"roa":0.273242,"roe":3.910813,"changeRate5Min":0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.062575,"floatMarketCap":111453938320.32,"shortable":3,"shares":1678671552,"floatShares":1676503284,"hourTrading":{"tag":"盘后","latestPrice":66.39,"preClose":66.48,"latestTime":"19:59 EDT","volume":496020,"amount":32973835.291,"timestamp":1774655985543,"change":-0.09000000000000341,"changeRate":-0.0013537906137184627},"preHourTrading":{"tag":"盘前","latestPrice":64.81,"preClose":64.62,"latestTime":"09:29 EDT","volume":4135,"amount":267252.493,"timestamp":1774618142932,"change":0.18999999999999773,"changeRate":0.0029402661714639077},"postHourTrading":{"tag":"盘后","latestPrice":66.39,"preClose":66.48,"latestTime":"19:59 EDT","volume":496020,"amount":32973835.291,"timestamp":1774655985543,"change":-0.09000000000000341,"changeRate":-0.0013537906137184627},"overnightTrading":{"tag":"夜盘","latestPrice":64.5,"preClose":64.62000274658203,"latestTime":"20260327 04:00 EDT","volume":2603,"amount":167878,"timestamp":1774598401423,"change":-0.12000274658203125,"changeRate":-0.0018570526382154728},"impliedVol":0.2857,"impliedVolPercentile":0.9323},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.01617,"change":3.36,"latestPrice":211.15,"close":211.15,"volume":13907500,"market":"US","high":212.455,"low":206.25,"preClose":207.79,"open":208.15,"turnoverRate":0.007389,"peRate":31.847662,"amplitude":0.029862,"marketValue":421325656559.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.455,"week52Low":132.04,"changeRate5Day":0.046696,"changeRate20Day":0.130595,"changeRate60Day":0.386317,"changeRateWTD":0.046696,"changeRateMTD":0.130595,"changeRateQTD":0.385408,"changeRateYTD":0.385408,"amount":2936807065.963745,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":31.747473,"pbRate":2.259725,"volumeRatio":0.788821,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.032394,"floatMarketCap":397427746435.15,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":211.7,"preClose":211.15,"latestTime":"19:59 EDT","volume":338359,"amount":71450232.8119,"timestamp":1774655984529,"change":0.549999999999983,"changeRate":0.002604783329386611},"preHourTrading":{"tag":"盘前","latestPrice":207.5,"preClose":207.79,"latestTime":"09:29 EDT","volume":77469,"amount":16109893.13913,"timestamp":1774618193330,"change":-0.28999999999999204,"changeRate":-0.0013956398286731413},"postHourTrading":{"tag":"盘后","latestPrice":211.7,"preClose":211.15,"latestTime":"19:59 EDT","volume":338359,"amount":71450232.8119,"timestamp":1774655984529,"change":0.549999999999983,"changeRate":0.002604783329386611},"overnightTrading":{"tag":"夜盘","latestPrice":208.47000122070312,"preClose":207.7899932861328,"latestTime":"20260327 04:00 EDT","volume":10859,"amount":2260736,"timestamp":1774598401424,"change":0.6800079345703125,"changeRate":0.003272573061946838},"impliedVol":0.3444,"impliedVolPercentile":0.9323},{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.014652,"change":2.21,"latestPrice":153.04,"close":153.04,"volume":6663854,"market":"US","high":154.54,"low":150.47,"preClose":150.83,"open":151.14,"turnoverRate":0.004881,"peRate":25.506667,"amplitude":0.026984,"marketValue":209257732270.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":127.6,"changeRate5Day":0.019995,"changeRate20Day":-0.098386,"changeRate60Day":0.061598,"changeRateWTD":0.019995,"changeRateMTD":-0.098386,"changeRateQTD":0.066332,"changeRateYTD":0.066332,"amount":1019734692.441925,"eps":6,"lyrEps":6,"lyrPeRate":25.506667,"pbRate":10.254716,"volumeRatio":0.883873,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.000196,"earningDate":1776268800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.036739,"floatMarketCap":208955934024,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":153.04,"preClose":153.04,"latestTime":"19:55 EDT","volume":413185,"amount":63231724.3451,"timestamp":1774655705738,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151.53,"preClose":150.83,"latestTime":"09:26 EDT","volume":1093,"amount":165003.07271,"timestamp":1774618003788,"change":0.6999999999999886,"changeRate":0.0046409865411389545},"postHourTrading":{"tag":"盘后","latestPrice":153.04,"preClose":153.04,"latestTime":"19:55 EDT","volume":413185,"amount":63231724.3451,"timestamp":1774655705738,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.3800048828125,"preClose":150.8300018310547,"latestTime":"20260327 04:00 EDT","volume":691,"amount":104330,"timestamp":1774598401361,"change":-0.4499969482421875,"changeRate":-0.002983471078560557},"impliedVol":0.3333,"impliedVolPercentile":0.9841},{"symbol":"EOG","nameCN":"依欧格资源","changeRate":0.014035,"change":2.07,"latestPrice":149.56,"close":149.56,"volume":4102951,"market":"US","high":150.1,"low":146.91,"preClose":147.49,"open":147.61,"turnoverRate":0.007648,"peRate":16.399123,"amplitude":0.021629,"marketValue":80237667693.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.1,"week52Low":101.5936,"changeRate5Day":0.078065,"changeRate20Day":0.205351,"changeRate60Day":0.415484,"changeRateWTD":0.078065,"changeRateMTD":0.205351,"changeRateQTD":0.424245,"changeRateYTD":0.424245,"amount":612476687.725449,"eps":9.12,"lyrEps":9.12,"lyrPeRate":16.399123,"pbRate":2.689561,"volumeRatio":0.626209,"roa":0.081994,"roe":0.168288,"changeRate5Min":-0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.99,"divideRate":0.026678,"floatMarketCap":80237667693.08,"shortable":3,"shares":536491493,"floatShares":536491493,"hourTrading":{"tag":"盘后","latestPrice":149.89,"preClose":149.56,"latestTime":"19:59 EDT","volume":112503,"amount":16826495.5313,"timestamp":1774655971784,"change":0.3299999999999841,"changeRate":0.002206472318801712},"preHourTrading":{"tag":"盘前","latestPrice":147.45,"preClose":147.49,"latestTime":"09:29 EDT","volume":7214,"amount":1069779.64224,"timestamp":1774618198196,"change":-0.040000000000020464,"changeRate":-0.00027120482744606727},"postHourTrading":{"tag":"盘后","latestPrice":149.89,"preClose":149.56,"latestTime":"19:59 EDT","volume":112503,"amount":16826495.5313,"timestamp":1774655971784,"change":0.3299999999999841,"changeRate":0.002206472318801712},"overnightTrading":{"tag":"夜盘","latestPrice":148.57000732421875,"preClose":147.49000549316406,"latestTime":"20260327 04:00 EDT","volume":712,"amount":105739,"timestamp":1774598401407,"change":1.0800018310546875,"changeRate":0.0073225424830887535},"impliedVol":0.3886,"impliedVolPercentile":0.9004},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":0.013791,"change":0.86,"latestPrice":63.22,"close":63.22,"volume":7771779,"market":"US","high":63.73,"low":61.64,"preClose":62.36,"open":62.12,"turnoverRate":0.007901,"peRate":24.315386,"amplitude":0.033515,"marketValue":62383844820.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67,"week52Low":33.6,"changeRate5Day":0.047556,"changeRate20Day":-0.03126,"changeRate60Day":0.371664,"changeRateWTD":0.047556,"changeRateMTD":-0.03126,"changeRateQTD":0.38823,"changeRateYTD":0.38823,"amount":491147266.097042,"eps":2.6,"lyrEps":2.6,"lyrPeRate":24.315385,"pbRate":3.312299,"volumeRatio":0.673087,"roa":0.055382,"roe":0.145515,"changeRate5Min":-0.000079,"earningDate":1776873600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.014552,"floatMarketCap":62182149122.88,"shortable":3,"shares":986773882,"floatShares":983583504,"hourTrading":{"tag":"盘后","latestPrice":63.31,"preClose":63.22,"latestTime":"19:57 EDT","volume":331191,"amount":20937541.7453,"timestamp":1774655865871,"change":0.09000000000000341,"changeRate":0.0014236001265422874},"preHourTrading":{"tag":"盘前","latestPrice":62.15,"preClose":62.36,"latestTime":"09:29 EDT","volume":213322,"amount":13302858.474764,"timestamp":1774618199038,"change":-0.21000000000000085,"changeRate":-0.003367543296985261},"postHourTrading":{"tag":"盘后","latestPrice":63.31,"preClose":63.22,"latestTime":"19:57 EDT","volume":331191,"amount":20937541.7453,"timestamp":1774655865871,"change":0.09000000000000341,"changeRate":0.0014236001265422874},"overnightTrading":{"tag":"夜盘","latestPrice":62.630001068115234,"preClose":62.36000061035156,"latestTime":"20260327 04:00 EDT","volume":581,"amount":36268,"timestamp":1774598401424,"change":0.2700004577636719,"changeRate":0.004329705822979942},"impliedVol":0.4748,"impliedVolPercentile":0.9522},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":0.011938,"change":0.43,"latestPrice":36.45,"close":36.45,"volume":8948602,"market":"US","high":36.925,"low":35.8308,"preClose":36.02,"open":36.17,"turnoverRate":0.016814,"peRate":8.91198,"amplitude":0.030378,"marketValue":19449066852.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.61,"week52Low":35.635,"changeRate5Day":-0.015131,"changeRate20Day":-0.194119,"changeRate60Day":-0.218984,"changeRateWTD":-0.015131,"changeRateMTD":-0.194119,"changeRateQTD":-0.216129,"changeRateYTD":-0.216129,"amount":327249382.459084,"eps":4.09,"lyrEps":4.120288,"lyrPeRate":8.846469,"pbRate":2.081606,"volumeRatio":0.62917,"roa":0.05311,"roe":0.235913,"changeRate5Min":0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4306,"divideRate":0.066683,"floatMarketCap":19398927872.7,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":36.46,"preClose":36.45,"latestTime":"19:59 EDT","volume":287012,"amount":10461599.9246,"timestamp":1774655992057,"change":0.00999999999999801,"changeRate":0.00027434842249651607},"preHourTrading":{"tag":"盘前","latestPrice":36.06,"preClose":36.02,"latestTime":"09:27 EDT","volume":10574,"amount":381306.116724,"timestamp":1774618076624,"change":0.03999999999999915,"changeRate":0.0011104941699055842},"postHourTrading":{"tag":"盘后","latestPrice":36.46,"preClose":36.45,"latestTime":"19:59 EDT","volume":287012,"amount":10461599.9246,"timestamp":1774655992057,"change":0.00999999999999801,"changeRate":0.00027434842249651607},"overnightTrading":{"tag":"夜盘","latestPrice":36.13999938964844,"preClose":36.02000045776367,"latestTime":"20260327 04:00 EDT","volume":1105,"amount":40092,"timestamp":1774598401331,"change":0.11999893188476562,"changeRate":0.003331452813985218},"impliedVol":0.3506,"impliedVolPercentile":0.9323},{"symbol":"CCI","nameCN":"冠城","changeRate":0.007952,"change":0.62,"latestPrice":78.59,"close":78.59,"volume":2456762,"market":"US","high":79.25,"low":77.8,"preClose":77.97,"open":77.93,"turnoverRate":0.005656,"peRate":77.350989,"amplitude":0.018597,"marketValue":34224295395.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.76,"week52Low":75.96,"changeRate5Day":-0.045775,"changeRate20Day":-0.122292,"changeRate60Day":-0.117957,"changeRateWTD":-0.045775,"changeRateMTD":-0.122292,"changeRateQTD":-0.115675,"changeRateYTD":-0.115675,"amount":193337958.791733,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":77.350992,"pbRate":-20.932291,"volumeRatio":0.63491,"roa":0.040581,"roe":-2.066789,"changeRate5Min":-0.002792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.060485,"floatMarketCap":34137947541.230003,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":78.79,"preClose":78.59,"latestTime":"19:59 EDT","volume":166468,"amount":13090485.2694,"timestamp":1774655990176,"change":0.20000000000000284,"changeRate":0.00254485303473728},"preHourTrading":{"tag":"盘前","latestPrice":77.3392,"preClose":77.97,"latestTime":"09:07 EDT","volume":53,"amount":4107.8127,"timestamp":1774616829307,"change":-0.6307999999999936,"changeRate":-0.00809029113761695},"postHourTrading":{"tag":"盘后","latestPrice":78.79,"preClose":78.59,"latestTime":"19:59 EDT","volume":166468,"amount":13090485.2694,"timestamp":1774655990176,"change":0.20000000000000284,"changeRate":0.00254485303473728},"overnightTrading":{"tag":"夜盘","latestPrice":78.58999633789062,"preClose":78.58999633789062,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3448,"impliedVolPercentile":0.9761},{"symbol":"FCX","nameCN":"麦克莫兰铜金","changeRate":0.007344,"change":0.41,"latestPrice":56.24,"close":56.24,"volume":12327314,"market":"US","high":57.17,"low":54.925,"preClose":55.83,"open":55.16,"turnoverRate":0.008639,"peRate":37,"amplitude":0.040211,"marketValue":80756740318.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.75,"week52Low":27.66,"changeRate5Day":0.07967,"changeRate20Day":-0.173913,"changeRate60Day":0.093951,"changeRateWTD":0.07967,"changeRateMTD":-0.173913,"changeRateQTD":0.107305,"changeRateYTD":0.107305,"amount":690792732.939461,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":36.821392,"pbRate":4.273069,"volumeRatio":0.635528,"roa":0.071915,"roe":0.139459,"changeRate5Min":0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010669,"floatMarketCap":80246807514.24,"shortable":3,"shares":1435930660,"floatShares":1426863576,"hourTrading":{"tag":"盘后","latestPrice":55.79,"preClose":56.24,"latestTime":"19:59 EDT","volume":446918,"amount":25128182.3236,"timestamp":1774655995019,"change":-0.45000000000000284,"changeRate":-0.008001422475106736},"preHourTrading":{"tag":"盘前","latestPrice":55.13,"preClose":55.83,"latestTime":"09:29 EDT","volume":25818,"amount":1432458.54492,"timestamp":1774618186084,"change":-0.6999999999999957,"changeRate":-0.012538061973849109},"postHourTrading":{"tag":"盘后","latestPrice":55.79,"preClose":56.24,"latestTime":"19:59 EDT","volume":446918,"amount":25128182.3236,"timestamp":1774655995019,"change":-0.45000000000000284,"changeRate":-0.008001422475106736},"overnightTrading":{"tag":"夜盘","latestPrice":56.40999984741211,"preClose":55.83000183105469,"latestTime":"20260327 04:00 EDT","volume":13698,"amount":777077,"timestamp":1774598401406,"change":0.5799980163574219,"changeRate":0.010388644050425336},"impliedVol":0.6275,"impliedVolPercentile":0.9602},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.007296,"change":0.19,"latestPrice":26.23,"close":26.23,"volume":10148155,"market":"US","high":26.565,"low":26,"preClose":26.04,"open":26.07,"turnoverRate":0.008387,"peRate":17.143791,"amplitude":0.021697,"marketValue":35635635368.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.013539,"changeRate20Day":-0.133752,"changeRate60Day":-0.068206,"changeRateWTD":-0.013539,"changeRateMTD":-0.133752,"changeRateQTD":-0.063549,"changeRateYTD":-0.063549,"amount":266911721.340389,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.143791,"pbRate":1.3966,"volumeRatio":0.87676,"roa":0.042612,"roe":0.083562,"changeRate5Min":0,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.035074,"floatMarketCap":31739797392.010002,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":26.39,"preClose":26.23,"latestTime":"19:52 EDT","volume":450157,"amount":11807044.4972,"timestamp":1774655548335,"change":0.16000000000000014,"changeRate":0.006099885627144496},"preHourTrading":{"tag":"盘前","latestPrice":26.1,"preClose":26.04,"latestTime":"09:29 EDT","volume":2479,"amount":64562.887596,"timestamp":1774618199999,"change":0.060000000000002274,"changeRate":0.0023041474654378756},"postHourTrading":{"tag":"盘后","latestPrice":26.39,"preClose":26.23,"latestTime":"19:52 EDT","volume":450157,"amount":11807044.4972,"timestamp":1774655548335,"change":0.16000000000000014,"changeRate":0.006099885627144496},"overnightTrading":{"tag":"夜盘","latestPrice":26.149999618530273,"preClose":26.270000457763672,"latestTime":"20260327 04:00 EDT","volume":1808,"amount":47268,"timestamp":1774598401403,"change":-0.12000083923339844,"changeRate":-0.00456798009677743},"impliedVol":0.3204,"impliedVolPercentile":0.8526},{"symbol":"PM","nameCN":"菲利普莫里斯","changeRate":0.006462,"change":1.05,"latestPrice":163.54,"close":163.54,"volume":3619890,"market":"US","high":165.27,"low":162.25,"preClose":162.49,"open":162.76,"turnoverRate":0.002332,"peRate":22.52617,"amplitude":0.018586,"marketValue":254572701011.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.3,"week52Low":142.11,"changeRate5Day":0.002636,"changeRate20Day":-0.124659,"changeRate60Day":0.009818,"changeRateWTD":0.002636,"changeRateMTD":-0.124659,"changeRateQTD":0.019576,"changeRateYTD":0.019576,"amount":593358277.211609,"eps":7.26,"lyrEps":7.26,"lyrPeRate":22.526171,"pbRate":-25.472554,"volumeRatio":0.720481,"roa":0.159637,"roe":-0.978157,"changeRate5Min":0.000306,"earningDate":1776787200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6398,"divideRate":0.034486,"floatMarketCap":253894096851.19998,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":164,"preClose":163.54,"latestTime":"19:57 EDT","volume":498639,"amount":81547097.8302,"timestamp":1774655831297,"change":0.46000000000000796,"changeRate":0.00281276751864992},"preHourTrading":{"tag":"盘前","latestPrice":162.79,"preClose":162.49,"latestTime":"09:28 EDT","volume":715,"amount":116226.968,"timestamp":1774618105775,"change":0.29999999999998295,"changeRate":0.001846267462612979},"postHourTrading":{"tag":"盘后","latestPrice":164,"preClose":163.54,"latestTime":"19:57 EDT","volume":498639,"amount":81547097.8302,"timestamp":1774655831297,"change":0.46000000000000796,"changeRate":0.00281276751864992},"overnightTrading":{"tag":"夜盘","latestPrice":163.1199951171875,"preClose":162.49000549316406,"latestTime":"20260327 04:00 EDT","volume":661,"amount":107858,"timestamp":1774598401424,"change":0.6299896240234375,"changeRate":0.0038770976843245973},"impliedVol":0.3596,"impliedVolPercentile":0.9243},{"symbol":"SBAC","nameCN":"SBA通信","changeRate":0.005356,"change":0.89,"latestPrice":167.06,"close":167.06,"volume":836667,"market":"US","high":168.61,"low":165.01,"preClose":166.17,"open":165.62,"turnoverRate":0.007909,"peRate":17.046938,"amplitude":0.021665,"marketValue":17673042179.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.16,"week52Low":162.41,"changeRate5Day":-0.040712,"changeRate20Day":-0.169517,"changeRate60Day":-0.142226,"changeRateWTD":-0.040712,"changeRateMTD":-0.169517,"changeRateQTD":-0.136328,"changeRateYTD":-0.136328,"amount":140044965.00499,"eps":9.8,"lyrEps":9.8,"lyrPeRate":17.046939,"pbRate":-3.641284,"volumeRatio":0.767481,"roa":0.082546,"roe":-0.030047,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.44,"divideRate":0.026577,"floatMarketCap":17673042179.52,"shortable":3,"shares":105788592,"floatShares":105788592,"hourTrading":{"tag":"盘后","latestPrice":166.75,"preClose":167.06,"latestTime":"19:59 EDT","volume":19554,"amount":3265809.97,"timestamp":1774655990176,"change":-0.3100000000000023,"changeRate":-0.0018556207350652596},"preHourTrading":{"tag":"盘前","latestPrice":167.35,"preClose":166.17,"latestTime":"09:25 EDT","volume":7,"amount":1170.27008,"timestamp":1774617900054,"change":1.1800000000000068,"changeRate":0.007101161461154281},"postHourTrading":{"tag":"盘后","latestPrice":166.75,"preClose":167.06,"latestTime":"19:59 EDT","volume":19554,"amount":3265809.97,"timestamp":1774655990176,"change":-0.3100000000000023,"changeRate":-0.0018556207350652596},"overnightTrading":{"tag":"夜盘","latestPrice":167.05999755859375,"preClose":167.05999755859375,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3492,"impliedVolPercentile":0.9442},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.005351,"change":0.08,"latestPrice":15.03,"close":15.03,"volume":20895273,"market":"US","high":15.29,"low":14.94,"preClose":14.95,"open":14.99,"turnoverRate":0.005268,"peRate":27.327272,"amplitude":0.023411,"marketValue":64163070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.72,"week52Low":8.055,"changeRate5Day":0.069751,"changeRate20Day":-0.125146,"changeRate60Day":0.147328,"changeRateWTD":0.069751,"changeRateMTD":-0.125146,"changeRateQTD":0.153492,"changeRateYTD":0.153492,"amount":315444799.679269,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":25.630094,"pbRate":0.348147,"volumeRatio":0.673881,"roa":0.077866,"roe":0.058666,"changeRate5Min":0.001666,"earningDate":1777305600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.364389,"floatMarketCap":59614912446.21,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":15.08,"preClose":15.03,"latestTime":"19:57 EDT","volume":108444,"amount":1629272.3983,"timestamp":1774655845694,"change":0.05000000000000071,"changeRate":0.0033266799733866078},"preHourTrading":{"tag":"盘前","latestPrice":15.01,"preClose":14.95,"latestTime":"09:29 EDT","volume":25292,"amount":379302.378852,"timestamp":1774618199084,"change":0.0600000000000005,"changeRate":0.004013377926421438},"postHourTrading":{"tag":"盘后","latestPrice":15.08,"preClose":15.03,"latestTime":"19:57 EDT","volume":108444,"amount":1629272.3983,"timestamp":1774655845694,"change":0.05000000000000071,"changeRate":0.0033266799733866078},"overnightTrading":{"tag":"夜盘","latestPrice":15.1899995803833,"preClose":14.949999809265137,"latestTime":"20260327 04:00 EDT","volume":1239,"amount":18618,"timestamp":1774598401423,"change":0.23999977111816406,"changeRate":0.016053496600677293},"impliedVol":0.4609,"impliedVolPercentile":0.9402},{"symbol":"MU","nameCN":"美光科技","changeRate":0.004951,"change":1.76,"latestPrice":357.22,"close":357.22,"volume":45806655,"market":"US","high":368.7,"low":354.0601,"preClose":355.46,"open":359.86,"turnoverRate":0.041085,"peRate":16.802446,"amplitude":0.041186,"marketValue":402054418214.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":471.34,"week52Low":61.54,"changeRate5Day":-0.155309,"changeRate20Day":-0.133739,"changeRate60Day":0.220722,"changeRateWTD":-0.155309,"changeRateMTD":-0.133739,"changeRateQTD":0.251603,"changeRateYTD":0.251603,"amount":16523466113.639374,"eps":21.26,"lyrEps":7.59,"lyrPeRate":47.064559,"pbRate":5.548716,"volumeRatio":0.836997,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4621,"divideRate":0.001294,"floatMarketCap":398274116845.66003,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":352.45,"preClose":357.22,"latestTime":"19:59 EDT","volume":1408665,"amount":501776049.963789,"timestamp":1774655999789,"change":-4.770000000000039,"changeRate":-0.013353115727003075},"preHourTrading":{"tag":"盘前","latestPrice":359.95,"preClose":355.46,"latestTime":"09:29 EDT","volume":1434185,"amount":506225598.9002,"timestamp":1774618199999,"change":4.490000000000009,"changeRate":0.012631519720925025},"postHourTrading":{"tag":"盘后","latestPrice":352.45,"preClose":357.22,"latestTime":"19:59 EDT","volume":1408665,"amount":501776049.963789,"timestamp":1774655999789,"change":-4.770000000000039,"changeRate":-0.013353115727003075},"overnightTrading":{"tag":"夜盘","latestPrice":360.30999755859375,"preClose":355.4599914550781,"latestTime":"20260327 04:00 EDT","volume":456947,"amount":165122766,"timestamp":1774598401426,"change":4.850006103515625,"changeRate":0.013644309402197668},"impliedVol":0.6993,"impliedVolPercentile":0.6494},{"symbol":"DUK","nameCN":"杜克能源","changeRate":0.004715,"change":0.61,"latestPrice":129.99,"close":129.99,"volume":4797797,"market":"US","high":131.21,"low":129.02,"preClose":129.38,"open":129.55,"turnoverRate":0.006186,"peRate":20.517362,"amplitude":0.016927,"marketValue":101088182507.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":111.22,"changeRate5Day":0.025077,"changeRate20Day":-0.006572,"changeRate60Day":0.104606,"changeRateWTD":0.025077,"changeRateMTD":-0.006572,"changeRateQTD":0.109035,"changeRateYTD":0.109035,"amount":625205307.870972,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.562344,"pbRate":1.987226,"volumeRatio":1.060276,"roa":0.02806,"roe":0.097242,"changeRate5Min":0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.032458,"floatMarketCap":100811773071.66,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":129.75,"preClose":129.99,"latestTime":"19:48 EDT","volume":564347,"amount":73368206.771,"timestamp":1774655281088,"change":-0.2400000000000091,"changeRate":-0.0018462958689130632},"preHourTrading":{"tag":"盘前","latestPrice":129.91,"preClose":129.38,"latestTime":"09:25 EDT","volume":531,"amount":68915.1447,"timestamp":1774617958608,"change":0.5300000000000011,"changeRate":0.0040964600401916925},"postHourTrading":{"tag":"盘后","latestPrice":129.75,"preClose":129.99,"latestTime":"19:48 EDT","volume":564347,"amount":73368206.771,"timestamp":1774655281088,"change":-0.2400000000000091,"changeRate":-0.0018462958689130632},"overnightTrading":{"tag":"夜盘","latestPrice":130.32000732421875,"preClose":129.3800048828125,"latestTime":"20260327 04:00 EDT","volume":264,"amount":34180,"timestamp":1774598401402,"change":0.94000244140625,"changeRate":0.007265438289770267},"impliedVol":0.2389,"impliedVolPercentile":0.9124},{"symbol":"DLR","nameCN":"数字房地产信托公司","changeRate":0.003834,"change":0.67,"latestPrice":175.42,"close":175.42,"volume":1490571,"market":"US","high":176.459,"low":173.5,"preClose":174.75,"open":173.94,"turnoverRate":0.004675,"peRate":49.000001,"amplitude":0.016933,"marketValue":60257042251.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.79,"week52Low":129.95,"changeRate5Day":0.012233,"changeRate20Day":-0.010045,"changeRate60Day":0.121683,"changeRateWTD":0.012233,"changeRateMTD":-0.010045,"changeRateQTD":0.133863,"changeRateYTD":0.133863,"amount":261470185.036331,"eps":3.58,"lyrEps":3.58,"lyrPeRate":49,"pbRate":2.715018,"volumeRatio":0.880437,"roa":0.01175,"roe":0.05469,"changeRate5Min":-0.002048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.027819,"floatMarketCap":55926725349.17999,"shortable":3,"shares":343501552,"floatShares":318816129,"hourTrading":{"tag":"盘后","latestPrice":175.42,"preClose":175.42,"latestTime":"19:33 EDT","volume":137540,"amount":24127248.0865,"timestamp":1774654427307,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":174.75,"latestTime":"09:28 EDT","volume":48888,"amount":8543003.95872,"timestamp":1774618080064,"change":-0.75,"changeRate":-0.004291845493562232},"postHourTrading":{"tag":"盘后","latestPrice":175.42,"preClose":175.42,"latestTime":"19:33 EDT","volume":137540,"amount":24127248.0865,"timestamp":1774654427307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.75,"preClose":174.75,"latestTime":"20260327 04:00 EDT","volume":22,"amount":3844,"timestamp":1774598400599,"change":0,"changeRate":0},"impliedVol":0.3828,"impliedVolPercentile":0.8765},{"symbol":"CSX","nameCN":"CSX运输","changeRate":0.003034,"change":0.12,"latestPrice":39.67,"close":39.67,"volume":13127021,"market":"US","high":39.935,"low":39.19,"preClose":39.55,"open":39.285,"turnoverRate":0.007057,"peRate":25.767737,"amplitude":0.018837,"marketValue":73870973044.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":0.039298,"changeRate20Day":-0.070743,"changeRate60Day":0.089237,"changeRateWTD":0.039298,"changeRateMTD":-0.070743,"changeRateQTD":0.094345,"changeRateYTD":0.094345,"amount":521273541.211353,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":25.718907,"pbRate":5.615429,"volumeRatio":1.004598,"roa":0.068597,"roe":0.225113,"changeRate5Min":-0.00151,"earningDate":1776787200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.013108,"floatMarketCap":73794327311.91,"shortable":3,"shares":1862136956,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":39.7,"preClose":39.67,"latestTime":"19:36 EDT","volume":395397,"amount":15693476.6647,"timestamp":1774654575216,"change":0.030000000000001137,"changeRate":0.0007562389715150274},"preHourTrading":{"tag":"盘前","latestPrice":39.25,"preClose":39.55,"latestTime":"09:29 EDT","volume":5065,"amount":199152.62931,"timestamp":1774618199999,"change":-0.29999999999999716,"changeRate":-0.007585335018963266},"postHourTrading":{"tag":"盘后","latestPrice":39.7,"preClose":39.67,"latestTime":"19:36 EDT","volume":395397,"amount":15693476.6647,"timestamp":1774654575216,"change":0.030000000000001137,"changeRate":0.0007562389715150274},"overnightTrading":{"tag":"夜盘","latestPrice":39.630001068115234,"preClose":39.54999923706055,"latestTime":"20260327 04:00 EDT","volume":81,"amount":3210,"timestamp":1774598401286,"change":0.0800018310546875,"changeRate":0.0020228023412885766},"impliedVol":0.3618,"impliedVolPercentile":0.9363},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.002633,"change":0.24,"latestPrice":91.4,"close":91.4,"volume":7749634,"market":"US","high":92.215,"low":90.7,"preClose":91.16,"open":91.22,"turnoverRate":0.003771,"peRate":27.69697,"amplitude":0.016619,"marketValue":190350525117.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.021229,"changeRate20Day":-0.025275,"changeRate60Day":0.134981,"changeRateWTD":0.021229,"changeRateMTD":-0.025275,"changeRateQTD":0.138515,"changeRateYTD":0.138515,"amount":709413210.208023,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.694133,"pbRate":3.485763,"volumeRatio":0.690619,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024792,"floatMarketCap":187820223421.2,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":91.0507,"preClose":91.4,"latestTime":"19:59 EDT","volume":430046,"amount":39312156.7544,"timestamp":1774655988211,"change":-0.3492999999999995,"changeRate":-0.0038216630196936485},"preHourTrading":{"tag":"盘前","latestPrice":91.3,"preClose":91.16,"latestTime":"09:28 EDT","volume":3340,"amount":304106.7996,"timestamp":1774618124954,"change":0.14000000000000057,"changeRate":0.0015357612988152762},"postHourTrading":{"tag":"盘后","latestPrice":91.0507,"preClose":91.4,"latestTime":"19:59 EDT","volume":430046,"amount":39312156.7544,"timestamp":1774655988211,"change":-0.3492999999999995,"changeRate":-0.0038216630196936485},"overnightTrading":{"tag":"夜盘","latestPrice":91.4800033569336,"preClose":91.16000366210938,"latestTime":"20260327 04:00 EDT","volume":1018,"amount":93038,"timestamp":1774598401425,"change":0.31999969482421875,"changeRate":0.003510308051437985},"impliedVol":0.323,"impliedVolPercentile":0.7968}]}}}