美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

资本集团

2,455.10

+14.840.61%

涨家数：67

跌家数：27

平家数：1

市盈率：- -

高：2,460.13

开：2,441.10

低：2,425.03

收：2,440.26

成交量：7.13亿

成交额：1,222.81亿

市值：28.15万亿

流通市值：26.99万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

吉利德科学 US GILD	122.81	+4.21%	+4.96	1,584.59万	19.40亿	1,523.83亿
HDFC银行 US HDB	36.74	+3.67%	+1.30	510.52万	1.87亿	1,874.28亿
哈门那 US HUM	275.01	+2.89%	+7.73	214.28万	5.88亿	330.76亿
爱彼迎 US ABNB	125.91	+2.46%	+3.02	447.91万	5.62亿	782.45亿
加拿大贝尔 US BCE	24.26	+2.41%	+0.5700	518.25万	1.25亿	226.23亿
芝加哥商品交易所 US CME	267.935	+2.07%	+5.43	188.11万	5.01亿	965.58亿
PayPal US PYPL	67.41	+2.06%	+1.36	1,115.15万	7.44亿	644.02亿
万事达 US MA	560.97	+2.02%	+11.09	275.68万	15.43亿	5,071.24亿
齐默巴奥米特控股 US ZBH	101.92	+2.00%	+2.00	115.89万	1.18亿	201.90亿
苹果 US AAPL	252.29	+1.96%	+4.84	4,914.70万	123.22亿	3.74万亿
埃森哲 US ACN	238.39	+1.87%	+4.37	443.64万	10.52亿	1,492.38亿
通用汽车 US GM	58.38	+1.81%	+1.04	795.62万	4.66亿	561.29亿
CSX运输 US CSX	36.6	+1.69%	+0.6100	2,413.73万	8.89亿	682.33亿
泰勒斯 US TU	15.33	+1.66%	+0.2500	566.00万	8,655.18万	235.32亿
Epam Systems US EPAM	144.52	+1.63%	+2.32	50.07万	7,235.49万	80.49亿
Linde PLC US LIN	450.89	+1.50%	+6.65	236.53万	10.62亿	2,114.27亿
通用磨坊 US GIS	48.39	+1.43%	+0.6800	556.31万	2.69亿	258.12亿
史赛克 US SYK	374.42	+1.40%	+5.17	112.97万	4.21亿	1,431.43亿
菲利普莫里斯 US PM	158.06	+1.33%	+2.08	537.19万	8.49亿	2,460.35亿
奈飞 US NFLX	1199.36	+1.33%	+15.77	295.71万	35.33亿	5,096.40亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4566?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2455.1016,"timestamp":1760731199999,"preClose":2440.2637,"halted":0,"volume":713308614,"delay":0,"changeRate":0.00608,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":14.837891,"latestTime":"10-17 16:00:00 EDT","open":2441.097,"high":2460.13,"low":2425.0344,"amount":122280759893.99777,"amplitude":0.014382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.895286,"peRate":28.97125,"turnoverRate":0.005259,"increases":67,"decrements":27,"flats":1,"marketCap":28148752589069,"floatMarketCap":26986954963469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2460.13,"amplitude":0.014382,"preClose":2440.2637,"low":2425.0344,"pbRate":"6.895286","latestPrice":2455.1016,"volume":713308614,"delay":0,"open":2441.097,"prevYearClose":2112.982,"prevWeekClose":2391.875,"prevMonthClose":2431.4954,"prevQuarterClose":2431.4954,"fiveDayClose":2391.875,"twentyDayClose":2463.9312,"sixtyDayClose":2242.2854,"secType":"PLATE","market":"US","turnoverRate":0.005259,"peRate":28.97125,"marketCap":28148752589069,"floatMarketCap":26986954963469,"timestamp":1760731199999,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":67,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.042087,"change":4.96,"latestPrice":122.81,"close":122.81,"volume":15845861,"market":"US","high":124.11,"low":119.09,"preClose":117.85,"open":119.64,"turnoverRate":0.012798,"peRate":24.507466,"amplitude":0.042597,"marketValue":152383497353.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.11,"week52Low":85.6,"changeRate5Day":0.048046,"changeRate20Day":0.076431,"changeRate60Day":0.084894,"changeRateWTD":0.048046,"changeRateMTD":0.106396,"changeRateQTD":0.106396,"changeRateYTD":0.329544,"amount":1939737238.411247,"eps":5.011126,"lyrEps":0.384923,"lyrPeRate":319.050823,"pbRate":7.745425,"volumeRatio":2.586762,"roa":0.126155,"roe":0.33403,"changeRate5Min":0.005403,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.025405,"floatMarketCap":152058783292.8,"shortable":3,"shares":1240806916,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":122.99,"preClose":122.81,"latestTime":"19:59 EDT","volume":1291001,"amount":158549404.7193,"timestamp":1760745571267},"preHourTrading":{"tag":"盘前","latestPrice":119.64,"preClose":117.85,"latestTime":"09:29 EDT","volume":10965,"amount":1301163.2601,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":122.99,"preClose":122.81,"latestTime":"19:59 EDT","volume":1291001,"amount":158549404.7193,"timestamp":1760745571267},"overnightTrading":{"tag":"夜盘","latestPrice":116.96,"preClose":117.85,"latestTime":"20251017 04:00 EDT","volume":2334,"amount":274452,"timestamp":1760688002072},"impliedVol":0.3746,"impliedVolPercentile":0.764},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":0.036682,"change":1.3,"latestPrice":36.74,"close":36.74,"volume":5105193,"market":"US","high":36.95,"low":35.77,"preClose":35.44,"open":35.81,"turnoverRate":0.001001,"peRate":22.856815,"amplitude":0.033296,"marketValue":187428416201.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.8075,"week52Low":28.8875,"changeRate5Day":0.055141,"changeRate20Day":0.036389,"changeRate60Day":-0.057949,"changeRateWTD":0.055141,"changeRateMTD":0.075527,"changeRateQTD":0.075527,"changeRateYTD":0.150642,"amount":187052106.705036,"eps":1.607398,"lyrEps":1.629231,"lyrPeRate":22.550516,"pbRate":2.317834,"volumeRatio":1.105684,"roa":0.017333,"roe":0.139252,"changeRate5Min":-0.000408,"earningDate":1760716800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":66,"divideRate":1.796407,"floatMarketCap":187428416201.84,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":36.7504,"preClose":36.74,"latestTime":"19:40 EDT","volume":197479,"amount":7256467.652,"timestamp":1760744404628},"preHourTrading":{"tag":"盘前","latestPrice":35.71,"preClose":35.44,"latestTime":"09:24 EDT","volume":396,"amount":14138.988732,"timestamp":1760707475566},"postHourTrading":{"tag":"盘后","latestPrice":36.7504,"preClose":36.74,"latestTime":"19:40 EDT","volume":197479,"amount":7256467.652,"timestamp":1760744404628},"overnightTrading":{"tag":"夜盘","latestPrice":36.09,"preClose":35.44,"latestTime":"20251017 04:00 EDT","volume":70,"amount":2527,"timestamp":1760688002031},"impliedVol":0.2975,"impliedVolPercentile":0.864},{"symbol":"HUM","nameCN":"哈门那","changeRate":0.028921,"change":7.73,"latestPrice":275.01,"close":275.01,"volume":2142812,"market":"US","high":279.1399,"low":266,"preClose":267.28,"open":266,"turnoverRate":0.01785,"peRate":21.088715,"amplitude":0.049162,"marketValue":33075952943.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.3482,"week52Low":206.87,"changeRate5Day":-0.018593,"changeRate20Day":0.088459,"changeRate60Day":0.199817,"changeRateWTD":-0.018593,"changeRateMTD":0.05704,"changeRateQTD":0.05704,"changeRateYTD":0.083954,"amount":588419000.196289,"eps":13.040624,"lyrEps":10.010699,"lyrPeRate":27.471608,"pbRate":1.813971,"volumeRatio":1.194218,"roa":0.046864,"roe":0.09034,"changeRate5Min":0.001206,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.012872,"floatMarketCap":33013803158.28,"shortable":3,"shares":120271819,"floatShares":120045828,"hourTrading":{"tag":"盘后","latestPrice":275.13,"preClose":275.01,"latestTime":"19:57 EDT","volume":35224,"amount":9688813.262,"timestamp":1760745463749},"preHourTrading":{"tag":"盘前","latestPrice":265.29,"preClose":267.28,"latestTime":"09:26 EDT","volume":1013,"amount":267575.99795,"timestamp":1760707593009},"postHourTrading":{"tag":"盘后","latestPrice":275.13,"preClose":275.01,"latestTime":"19:57 EDT","volume":35224,"amount":9688813.262,"timestamp":1760745463749},"overnightTrading":{"tag":"夜盘","latestPrice":262.64,"preClose":267.28,"latestTime":"20251017 04:00 EDT","volume":107,"amount":28297,"timestamp":1760688002012},"impliedVol":0.4678,"impliedVolPercentile":0.296},{"symbol":"ABNB","nameCN":"爱彼迎","changeRate":0.024575,"change":3.02,"latestPrice":125.91,"close":125.91,"volume":4479100,"market":"US","high":126.4,"low":122.805,"preClose":122.89,"open":123.065,"turnoverRate":0.009618,"peRate":29.882642,"amplitude":0.029254,"marketValue":78244968987,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.065319,"changeRate20Day":-0.008895,"changeRate60Day":-0.110931,"changeRateWTD":0.065319,"changeRateMTD":0.036979,"changeRateQTD":0.036979,"changeRateYTD":-0.041854,"amount":562131697.503662,"eps":4.213483,"lyrEps":4.189873,"lyrPeRate":30.05103,"pbRate":10.054609,"volumeRatio":0.876322,"roa":0.061079,"roe":0.332615,"changeRate5Min":-0.001507,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58634901864.09,"shortable":3,"shares":621435700,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":125.8199,"preClose":125.91,"latestTime":"19:55 EDT","volume":159076,"amount":20029344.26108,"timestamp":1760745347537},"preHourTrading":{"tag":"盘前","latestPrice":123.16,"preClose":122.89,"latestTime":"09:29 EDT","volume":4169,"amount":507890.75964,"timestamp":1760707799997},"postHourTrading":{"tag":"盘后","latestPrice":125.8199,"preClose":125.91,"latestTime":"19:55 EDT","volume":159076,"amount":20029344.26108,"timestamp":1760745347537},"overnightTrading":{"tag":"夜盘","latestPrice":121.81,"preClose":122.89,"latestTime":"20251017 04:00 EDT","volume":2537,"amount":309012,"timestamp":1760688002060},"impliedVol":0.4933,"impliedVolPercentile":0.696},{"symbol":"BCE","nameCN":"加拿大贝尔","changeRate":0.024061,"change":0.57,"latestPrice":24.26,"close":24.26,"volume":5182526,"market":"US","high":24.46,"low":23.48,"preClose":23.69,"open":23.63,"turnoverRate":0.005565,"peRate":70.220737,"amplitude":0.041368,"marketValue":22623076320.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.76,"week52Low":20.28,"changeRate5Day":0.015063,"changeRate20Day":0.044789,"changeRate60Day":-0.006959,"changeRateWTD":0.015063,"changeRateMTD":0.037195,"changeRateQTD":0.037195,"changeRateYTD":0.046592,"amount":125411854.625961,"eps":0.345482,"lyrEps":0.124176,"lyrPeRate":195.367865,"pbRate":1.544976,"volumeRatio":0.874763,"roa":0.047934,"roe":0.033396,"changeRate5Min":0.000206,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.083046,"divideRate":0.085863,"floatMarketCap":22593792996.300003,"shortable":3,"shares":932525817,"floatShares":931318755,"hourTrading":{"tag":"盘后","latestPrice":24,"preClose":24.26,"latestTime":"18:56 EDT","volume":296625,"amount":7176040.66972,"timestamp":1760741764634},"preHourTrading":{"tag":"盘前","latestPrice":23.63,"preClose":23.69,"latestTime":"09:26 EDT","volume":232,"amount":5454.44992,"timestamp":1760707580424},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":24.26,"latestTime":"18:56 EDT","volume":296625,"amount":7176040.66972,"timestamp":1760741764634},"overnightTrading":{"tag":"夜盘","latestPrice":24.26,"preClose":24.26,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2872,"impliedVolPercentile":0.34},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":0.020666,"change":5.425,"latestPrice":267.935,"close":267.935,"volume":1881147,"market":"US","high":268.64,"low":262.06,"preClose":262.51,"open":263.5,"turnoverRate":0.005243,"peRate":25.937163,"amplitude":0.025066,"marketValue":96558463528.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":290.79,"week52Low":213.94,"changeRate5Day":-0.012949,"changeRate20Day":0.02449,"changeRate60Day":-0.033354,"changeRateWTD":-0.012949,"changeRateMTD":-0.008346,"changeRateQTD":-0.008346,"changeRateYTD":0.153748,"amount":501264076.661774,"eps":10.330158,"lyrEps":9.687274,"lyrPeRate":27.658452,"pbRate":3.480964,"volumeRatio":1.057987,"roa":0.017367,"roe":0.136116,"changeRate5Min":-0.001918,"earningDate":1761062400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.6054,"divideRate":0.039582,"floatMarketCap":96128401595.67,"shortable":3,"shares":360380180,"floatShares":358775082,"hourTrading":{"tag":"盘后","latestPrice":267.75,"preClose":267.935,"latestTime":"18:59 EDT","volume":106528,"amount":28541271.2859,"timestamp":1760741970515},"preHourTrading":{"tag":"盘前","latestPrice":263.01,"preClose":262.51,"latestTime":"09:29 EDT","volume":3075,"amount":809531.757,"timestamp":1760707756088},"postHourTrading":{"tag":"盘后","latestPrice":267.75,"preClose":267.935,"latestTime":"18:59 EDT","volume":106528,"amount":28541271.2859,"timestamp":1760741970515},"overnightTrading":{"tag":"夜盘","latestPrice":261.88,"preClose":262.51,"latestTime":"20251017 04:00 EDT","volume":349,"amount":91528,"timestamp":1760688002050},"impliedVol":0.2578,"impliedVolPercentile":0.9},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.02059,"change":1.36,"latestPrice":67.41,"close":67.41,"volume":11151457,"market":"US","high":67.71,"low":65.45,"preClose":66.05,"open":65.535,"turnoverRate":0.011712,"peRate":14.445052,"amplitude":0.034217,"marketValue":64402058281.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.034794,"changeRate20Day":-0.011873,"changeRate60Day":-0.13377,"changeRateWTD":-0.034794,"changeRateMTD":0.005219,"changeRateQTD":0.005219,"changeRateYTD":-0.210193,"amount":744384767.936325,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":16.726524,"pbRate":3.188063,"volumeRatio":0.649551,"roa":0.04614,"roe":0.229233,"changeRate5Min":-0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64181751682.85999,"shortable":3,"shares":955378405,"floatShares":952110246,"hourTrading":{"tag":"盘后","latestPrice":67.5494,"preClose":67.41,"latestTime":"19:59 EDT","volume":514622,"amount":34691326.951325,"timestamp":1760745563082},"preHourTrading":{"tag":"盘前","latestPrice":65.4,"preClose":66.05,"latestTime":"09:29 EDT","volume":294072,"amount":19187161.3962,"timestamp":1760707799962},"postHourTrading":{"tag":"盘后","latestPrice":67.5494,"preClose":67.41,"latestTime":"19:59 EDT","volume":514622,"amount":34691326.951325,"timestamp":1760745563082},"overnightTrading":{"tag":"夜盘","latestPrice":65.16,"preClose":66.05,"latestTime":"20251017 04:00 EDT","volume":50177,"amount":3287510,"timestamp":1760688002081},"impliedVol":0.5628,"impliedVolPercentile":0.94},{"symbol":"MA","nameCN":"万事达","changeRate":0.020168,"change":11.09,"latestPrice":560.97,"close":560.97,"volume":2756782,"market":"US","high":562.8,"low":552.01,"preClose":549.88,"open":552.49,"turnoverRate":0.003077,"peRate":37.82601,"amplitude":0.019622,"marketValue":507123520201.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.00626,"changeRate20Day":-0.039698,"changeRate60Day":-0.00449,"changeRateWTD":0.00626,"changeRateMTD":-0.013783,"changeRateQTD":-0.013783,"changeRateYTD":0.065328,"amount":1542640791.715454,"eps":14.830272,"lyrEps":13.917837,"lyrPeRate":40.305832,"pbRate":64.577043,"volumeRatio":0.940789,"roa":0.236777,"roe":1.769471,"changeRate5Min":-0.001175,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.005241,"floatMarketCap":502631419977,"shortable":3,"shares":904011837,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":562.5,"preClose":560.97,"latestTime":"19:57 EDT","volume":364320,"amount":204374594.2265,"timestamp":1760745447429},"preHourTrading":{"tag":"盘前","latestPrice":554.38,"preClose":549.88,"latestTime":"09:27 EDT","volume":1490,"amount":817918.067,"timestamp":1760707622176},"postHourTrading":{"tag":"盘后","latestPrice":562.5,"preClose":560.97,"latestTime":"19:57 EDT","volume":364320,"amount":204374594.2265,"timestamp":1760745447429},"overnightTrading":{"tag":"夜盘","latestPrice":545.14,"preClose":549.88,"latestTime":"20251017 04:00 EDT","volume":245,"amount":133858,"timestamp":1760688002056},"impliedVol":0.3143,"impliedVolPercentile":0.916},{"symbol":"ZBH","nameCN":"齐默巴奥米特控股","changeRate":0.020016,"change":2,"latestPrice":101.92,"close":101.92,"volume":1158903,"market":"US","high":102.1,"low":99.06,"preClose":99.92,"open":99.82,"turnoverRate":0.005867,"peRate":24.800873,"amplitude":0.030424,"marketValue":20189942689.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.72,"week52Low":89.22,"changeRate5Day":0.076127,"changeRate20Day":0.018284,"changeRate60Day":0.052132,"changeRateWTD":0.076127,"changeRateMTD":0.034721,"changeRateQTD":0.034721,"changeRateYTD":-0.035123,"amount":117594198.285164,"eps":4.109533,"lyrEps":4.450024,"lyrPeRate":22.903247,"pbRate":1.611971,"volumeRatio":0.782515,"roa":0.043592,"roe":0.06529,"changeRate5Min":0.001179,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009419,"floatMarketCap":20133683358.88,"shortable":3,"shares":198095984,"floatShares":197543989,"hourTrading":{"tag":"盘后","latestPrice":102.54,"preClose":101.92,"latestTime":"19:59 EDT","volume":38019,"amount":3875040.6101,"timestamp":1760745572452},"preHourTrading":{"tag":"盘前","latestPrice":99.4,"preClose":99.92,"latestTime":"09:27 EDT","volume":6,"amount":595.78002,"timestamp":1760707640614},"postHourTrading":{"tag":"盘后","latestPrice":102.54,"preClose":101.92,"latestTime":"19:59 EDT","volume":38019,"amount":3875040.6101,"timestamp":1760745572452},"overnightTrading":{"tag":"夜盘","latestPrice":101.92,"preClose":101.92,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3799,"impliedVolPercentile":0.9},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.01956,"change":4.84,"latestPrice":252.29,"close":252.29,"volume":49146961,"market":"US","high":253.38,"low":247.27,"preClose":247.45,"open":248.02,"turnoverRate":0.003318,"peRate":38.380448,"amplitude":0.024692,"marketValue":3744081993100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.028622,"changeRate20Day":0.027658,"changeRate60Day":0.180249,"changeRateWTD":0.028622,"changeRateMTD":-0.00919,"changeRateQTD":-0.00919,"changeRateYTD":0.007467,"amount":12322304603.614258,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":41.29772,"pbRate":56.875011,"volumeRatio":1.174055,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.00004,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004003,"floatMarketCap":3737506261884.67,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":252.4001,"preClose":252.29,"latestTime":"19:59 EDT","volume":3518058,"amount":887614967.646656,"timestamp":1760745595710},"preHourTrading":{"tag":"盘前","latestPrice":248.06,"preClose":247.45,"latestTime":"09:29 EDT","volume":311123,"amount":76800675.21524,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":252.4001,"preClose":252.29,"latestTime":"19:59 EDT","volume":3518058,"amount":887614967.646656,"timestamp":1760745595710},"overnightTrading":{"tag":"夜盘","latestPrice":244.87,"preClose":247.45,"latestTime":"20251017 04:00 EDT","volume":74259,"amount":18240782,"timestamp":1760688002082},"impliedVol":0.3231,"impliedVolPercentile":0.756},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.018674,"change":4.37,"latestPrice":238.39,"close":238.39,"volume":4436393,"market":"US","high":239.12,"low":233.6,"preClose":234.02,"open":234.35,"turnoverRate":0.007099,"peRate":19.616527,"amplitude":0.023588,"marketValue":149238296421.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.35,"week52Low":229.4001,"changeRate5Day":-0.010584,"changeRate20Day":-0.005465,"changeRate60Day":-0.153775,"changeRateWTD":-0.010584,"changeRateMTD":-0.033293,"changeRateQTD":-0.033293,"changeRateYTD":-0.322351,"amount":1052277882.128861,"eps":12.152508,"lyrEps":12.287623,"lyrPeRate":19.400823,"pbRate":4.783977,"volumeRatio":1.064971,"roa":0.111827,"roe":0.255088,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9207,"divideRate":0.024836,"floatMarketCap":148981054302.16,"shortable":3,"shares":626025825,"floatShares":624946744,"hourTrading":{"tag":"盘后","latestPrice":238.39,"preClose":238.39,"latestTime":"19:59 EDT","volume":385640,"amount":91932721.7392,"timestamp":1760745580681},"preHourTrading":{"tag":"盘前","latestPrice":234,"preClose":234.02,"latestTime":"09:29 EDT","volume":1765,"amount":411583.26225,"timestamp":1760707776943},"postHourTrading":{"tag":"盘后","latestPrice":238.39,"preClose":238.39,"latestTime":"19:59 EDT","volume":385640,"amount":91932721.7392,"timestamp":1760745580681},"overnightTrading":{"tag":"夜盘","latestPrice":230.93,"preClose":234.02,"latestTime":"20251017 04:00 EDT","volume":368,"amount":85594,"timestamp":1760688002074},"impliedVol":0.3215,"impliedVolPercentile":0.532},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.018137,"change":1.04,"latestPrice":58.38,"close":58.38,"volume":7956170,"market":"US","high":59.17,"low":57.55,"preClose":57.34,"open":57.73,"turnoverRate":0.008391,"peRate":9.361349,"amplitude":0.028253,"marketValue":56128560237.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.14,"week52Low":41.6,"changeRate5Day":0.054743,"changeRate20Day":-0.010173,"changeRate60Day":0.115399,"changeRateWTD":0.054743,"changeRateMTD":-0.04248,"changeRateQTD":-0.04248,"changeRateYTD":0.095926,"amount":465680933.266907,"eps":6.236281,"lyrEps":6.447533,"lyrPeRate":9.054626,"pbRate":0.845781,"volumeRatio":1.22436,"roa":0.022726,"roe":0.06955,"changeRate5Min":0.000086,"earningDate":1760976000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.535702,"divideRate":0.009176,"floatMarketCap":55357143673.020004,"shortable":3,"shares":961434742,"floatShares":948221029,"hourTrading":{"tag":"盘后","latestPrice":58.3116,"preClose":58.38,"latestTime":"19:50 EDT","volume":467608,"amount":27299065.3432,"timestamp":1760745044944},"preHourTrading":{"tag":"盘前","latestPrice":57.7301,"preClose":57.34,"latestTime":"09:29 EDT","volume":11674,"amount":671516.4976,"timestamp":1760707759802},"postHourTrading":{"tag":"盘后","latestPrice":58.3116,"preClose":58.38,"latestTime":"19:50 EDT","volume":467608,"amount":27299065.3432,"timestamp":1760745044944},"overnightTrading":{"tag":"夜盘","latestPrice":56.91,"preClose":57.34,"latestTime":"20251017 04:00 EDT","volume":2515,"amount":144250,"timestamp":1760688002025},"impliedVol":0.4514,"impliedVolPercentile":0.88},{"symbol":"CSX","nameCN":"CSX运输","changeRate":0.016949,"change":0.61,"latestPrice":36.6,"close":36.6,"volume":24137331,"market":"US","high":37.185,"low":36.43,"preClose":35.99,"open":36.88,"turnoverRate":0.012976,"peRate":22.449154,"amplitude":0.020978,"marketValue":68232538712.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.25,"week52Low":26.2184,"changeRate5Day":0.031276,"changeRate20Day":0.109763,"changeRate60Day":0.045714,"changeRateWTD":0.031276,"changeRateMTD":0.030696,"changeRateQTD":0.030696,"changeRateYTD":0.13418,"amount":889161453.61163,"eps":1.630351,"lyrEps":1.789582,"lyrPeRate":20.451703,"pbRate":5.350313,"volumeRatio":1.699649,"roa":0.069746,"roe":0.225889,"changeRate5Min":-0.003539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.013661,"floatMarketCap":68083498351.8,"shortable":3,"shares":1864277014,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":36.87,"preClose":36.6,"latestTime":"19:56 EDT","volume":1321365,"amount":48368791.2068,"timestamp":1760745366258},"preHourTrading":{"tag":"盘前","latestPrice":36.99,"preClose":35.99,"latestTime":"09:27 EDT","volume":42602,"amount":1576384.509588,"timestamp":1760707647232},"postHourTrading":{"tag":"盘后","latestPrice":36.87,"preClose":36.6,"latestTime":"19:56 EDT","volume":1321365,"amount":48368791.2068,"timestamp":1760745366258},"overnightTrading":{"tag":"夜盘","latestPrice":37.08,"preClose":35.99,"latestTime":"20251017 04:00 EDT","volume":2973,"amount":110135,"timestamp":1760688002022},"impliedVol":0.2695,"impliedVolPercentile":0.5},{"symbol":"TU","nameCN":"泰勒斯","changeRate":0.016578,"change":0.25,"latestPrice":15.33,"close":15.33,"volume":5659985,"market":"US","high":15.395,"low":15.02,"preClose":15.08,"open":15.14,"turnoverRate":0.003692,"peRate":32.638965,"amplitude":0.024867,"marketValue":23531550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.735,"week52Low":13.24,"changeRate5Day":0.005906,"changeRate20Day":-0.035849,"changeRate60Day":-0.072034,"changeRateWTD":0.005906,"changeRateMTD":-0.027901,"changeRateQTD":-0.027901,"changeRateYTD":0.130531,"amount":86551777.076359,"eps":0.469684,"lyrEps":0.463803,"lyrPeRate":33.052826,"pbRate":1.546094,"volumeRatio":1.087796,"roa":0.03382,"roe":0.038193,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.105023,"floatMarketCap":23503695696.6,"shortable":3,"shares":1535000000,"floatShares":1533183020,"hourTrading":{"tag":"盘后","latestPrice":15.33,"preClose":15.33,"latestTime":"19:48 EDT","volume":2284197,"amount":34919828.277056,"timestamp":1760744880462},"preHourTrading":{"tag":"盘前","latestPrice":15.08,"preClose":15.08,"latestTime":"08:00 EDT","volume":2,"amount":30.16,"timestamp":1760702429755},"postHourTrading":{"tag":"盘后","latestPrice":15.33,"preClose":15.33,"latestTime":"19:48 EDT","volume":2284197,"amount":34919828.277056,"timestamp":1760744880462},"overnightTrading":{"tag":"夜盘","latestPrice":15.33,"preClose":15.33,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2892,"impliedVolPercentile":0.5},{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":0.016315,"change":2.32,"latestPrice":144.52,"close":144.52,"volume":500742,"market":"US","high":146,"low":141.395,"preClose":142.2,"open":142.21,"turnoverRate":0.00931,"peRate":20.583921,"amplitude":0.032384,"marketValue":8049317288.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269,"week52Low":138.145,"changeRate5Day":0.01503,"changeRate20Day":-0.074776,"changeRate60Day":-0.144599,"changeRateWTD":0.01503,"changeRateMTD":-0.041581,"changeRateQTD":-0.041581,"changeRateYTD":-0.381918,"amount":72354850.377869,"eps":7.021014,"lyrEps":7.934174,"lyrPeRate":18.214877,"pbRate":2.194602,"volumeRatio":0.971316,"roa":0.084859,"roe":0.113539,"changeRate5Min":-0.003242,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7773094478.440001,"shortable":3,"shares":55696909,"floatShares":53785597,"hourTrading":{"tag":"盘后","latestPrice":144.52,"preClose":144.52,"latestTime":"19:59 EDT","volume":17171,"amount":2481643.4888,"timestamp":1760745582516},"preHourTrading":{"tag":"盘前","latestPrice":143.27,"preClose":142.2,"latestTime":"09:13 EDT","volume":127,"amount":17809.94025,"timestamp":1760706808633},"postHourTrading":{"tag":"盘后","latestPrice":144.52,"preClose":144.52,"latestTime":"19:59 EDT","volume":17171,"amount":2481643.4888,"timestamp":1760745582516},"overnightTrading":{"tag":"夜盘","latestPrice":141.08,"preClose":142.2,"latestTime":"20251017 04:00 EDT","volume":69,"amount":9767,"timestamp":1760688002052},"impliedVol":0.5944,"impliedVolPercentile":0.836},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.014969,"change":6.65,"latestPrice":450.89,"close":450.89,"volume":2365290,"market":"US","high":451.33,"low":442.89,"preClose":444.24,"open":444.2,"turnoverRate":0.005063,"peRate":32.05078,"amplitude":0.018999,"marketValue":211426618883.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.275,"week52Low":408.65,"changeRate5Day":-0.006456,"changeRate20Day":-0.058704,"changeRate60Day":-0.043691,"changeRateWTD":-0.006456,"changeRateMTD":-0.050758,"changeRateQTD":-0.050758,"changeRateYTD":0.076958,"amount":1061826668.206787,"eps":14.067988,"lyrEps":13.712134,"lyrPeRate":32.882555,"pbRate":5.489462,"volumeRatio":1.197744,"roa":0.069485,"roe":0.173126,"changeRate5Min":0.000011,"earningDate":1761840000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.012819,"floatMarketCap":210659795671.16,"shortable":3,"shares":468909532,"floatShares":467208844,"hourTrading":{"tag":"盘后","latestPrice":450.89,"preClose":450.89,"latestTime":"19:52 EDT","volume":108895,"amount":49099430.7647,"timestamp":1760745123892},"preHourTrading":{"tag":"盘前","latestPrice":443.73,"preClose":444.24,"latestTime":"09:29 EDT","volume":4014,"amount":1778673.645,"timestamp":1760707799956},"postHourTrading":{"tag":"盘后","latestPrice":450.89,"preClose":450.89,"latestTime":"19:52 EDT","volume":108895,"amount":49099430.7647,"timestamp":1760745123892},"overnightTrading":{"tag":"夜盘","latestPrice":440.44,"preClose":444.24,"latestTime":"20251017 04:00 EDT","volume":759,"amount":334970,"timestamp":1760688001869},"impliedVol":0.2401,"impliedVolPercentile":0.82},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":0.014253,"change":0.68,"latestPrice":48.39,"close":48.39,"volume":5563129,"market":"US","high":48.57,"low":47.845,"preClose":47.71,"open":48,"turnoverRate":0.010453,"peRate":9.183982,"amplitude":0.015196,"marketValue":25812020660.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.6,"week52Low":47.48,"changeRate5Day":-0.019254,"changeRate20Day":-0.038928,"changeRate60Day":-0.050245,"changeRateWTD":-0.019254,"changeRateMTD":-0.040262,"changeRateQTD":-0.040262,"changeRateYTD":-0.241179,"amount":268876030.154949,"eps":5.268956,"lyrEps":4.120288,"lyrPeRate":11.744325,"pbRate":2.715168,"volumeRatio":1.031582,"roa":0.062159,"roe":0.30866,"changeRate5Min":-0.001238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.049804,"floatMarketCap":25753473793.14,"shortable":3,"shares":533416422,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":48.41,"preClose":48.39,"latestTime":"19:57 EDT","volume":220399,"amount":10665243.048,"timestamp":1760745421981},"preHourTrading":{"tag":"盘前","latestPrice":47.83,"preClose":47.71,"latestTime":"09:24 EDT","volume":4806,"amount":230046.56721,"timestamp":1760707451811},"postHourTrading":{"tag":"盘后","latestPrice":48.41,"preClose":48.39,"latestTime":"19:57 EDT","volume":220399,"amount":10665243.048,"timestamp":1760745421981},"overnightTrading":{"tag":"夜盘","latestPrice":47.82,"preClose":47.71,"latestTime":"20251017 04:00 EDT","volume":3403,"amount":162453,"timestamp":1760688002070},"impliedVol":0.2621,"impliedVolPercentile":0.38},{"symbol":"SYK","nameCN":"史赛克","changeRate":0.014001,"change":5.17,"latestPrice":374.42,"close":374.42,"volume":1129682,"market":"US","high":374.78,"low":368.31,"preClose":369.25,"open":369.51,"turnoverRate":0.003278,"peRate":49.586443,"amplitude":0.017522,"marketValue":143143498517.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":406.19,"week52Low":329.1608,"changeRate5Day":0.026934,"changeRate20Day":-0.006395,"changeRate60Day":-0.056068,"changeRateWTD":0.026934,"changeRateMTD":0.012849,"changeRateQTD":0.012849,"changeRateYTD":0.039911,"amount":421248171.782837,"eps":7.550854,"lyrEps":7.855643,"lyrPeRate":47.662553,"pbRate":6.754919,"volumeRatio":0.896615,"roa":0.077345,"roe":0.142504,"changeRate5Min":0.000428,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.008867,"floatMarketCap":129025970700.8,"shortable":3,"shares":382307298,"floatShares":344602240,"hourTrading":{"tag":"盘后","latestPrice":374.42,"preClose":374.42,"latestTime":"18:40 EDT","volume":156278,"amount":58513566.02,"timestamp":1760740816141},"preHourTrading":{"tag":"盘前","latestPrice":370.25,"preClose":369.25,"latestTime":"09:26 EDT","volume":504,"amount":186099.54048,"timestamp":1760707567102},"postHourTrading":{"tag":"盘后","latestPrice":374.42,"preClose":374.42,"latestTime":"18:40 EDT","volume":156278,"amount":58513566.02,"timestamp":1760740816141},"overnightTrading":{"tag":"夜盘","latestPrice":364,"preClose":369.25,"latestTime":"20251017 04:00 EDT","volume":103,"amount":37554,"timestamp":1760688001904},"impliedVol":0.2875,"impliedVolPercentile":0.848},{"symbol":"PM","nameCN":"菲利普莫里斯","changeRate":0.013335,"change":2.08,"latestPrice":158.06,"close":158.06,"volume":5371888,"market":"US","high":158.975,"low":156.87,"preClose":155.98,"open":157.03,"turnoverRate":0.00346,"peRate":29.984849,"amplitude":0.013495,"marketValue":246034510606.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.69,"week52Low":116.12,"changeRate5Day":-0.015018,"changeRate20Day":-0.030009,"changeRate60Day":-0.018748,"changeRateWTD":-0.015018,"changeRateMTD":-0.025524,"changeRateQTD":-0.025524,"changeRateYTD":0.313336,"amount":849181589.364258,"eps":5.271329,"lyrEps":4.526383,"lyrPeRate":34.919714,"pbRate":-20.561132,"volumeRatio":0.951783,"roa":0.147937,"roe":-0.978157,"changeRate5Min":-0.001106,"earningDate":1760976000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.034164,"floatMarketCap":245386455596.80002,"shortable":3,"shares":1556589337,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":158.5,"preClose":158.06,"latestTime":"19:49 EDT","volume":298741,"amount":47219256.2744,"timestamp":1760744950445},"preHourTrading":{"tag":"盘前","latestPrice":156.88,"preClose":155.98,"latestTime":"09:29 EDT","volume":18024,"amount":2811444.98184,"timestamp":1760707772078},"postHourTrading":{"tag":"盘后","latestPrice":158.5,"preClose":158.06,"latestTime":"19:49 EDT","volume":298741,"amount":47219256.2744,"timestamp":1760744950445},"overnightTrading":{"tag":"夜盘","latestPrice":155.81,"preClose":155.98,"latestTime":"20251017 04:00 EDT","volume":1093,"amount":170464,"timestamp":1760688002080},"impliedVol":0.3644,"impliedVolPercentile":0.948},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.013324,"change":15.77,"latestPrice":1199.36,"close":1199.36,"volume":2957101,"market":"US","high":1203.12,"low":1178.95,"preClose":1183.59,"open":1183.6,"turnoverRate":0.007008,"peRate":51.124988,"amplitude":0.020421,"marketValue":509639662338.5599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":736.23,"changeRate5Day":-0.016982,"changeRate20Day":-0.022503,"changeRate60Day":0.015753,"changeRateWTD":-0.016982,"changeRateMTD":0.000367,"changeRateQTD":0.000367,"changeRateYTD":0.3456,"amount":3532611621.206787,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":59.13335,"pbRate":20.424885,"volumeRatio":1.059072,"roa":0.15049,"roe":0.435481,"changeRate5Min":-0.000033,"earningDate":1760976000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506117236767.99994,"shortable":3,"shares":424926346,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1199.55,"preClose":1199.36,"latestTime":"19:59 EDT","volume":153449,"amount":184052387.0466,"timestamp":1760745584908},"preHourTrading":{"tag":"盘前","latestPrice":1182.99,"preClose":1183.59,"latestTime":"09:29 EDT","volume":16061,"amount":19036078.6082,"timestamp":1760707799958},"postHourTrading":{"tag":"盘后","latestPrice":1199.55,"preClose":1199.36,"latestTime":"19:59 EDT","volume":153449,"amount":184052387.0466,"timestamp":1760745584908},"overnightTrading":{"tag":"夜盘","latestPrice":1175,"preClose":1183.59,"latestTime":"20251017 04:00 EDT","volume":4089,"amount":4811523,"timestamp":1760688002073},"impliedVol":0.4476,"impliedVolPercentile":0.832}]}}}