美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

资本集团

2,959.68

-7.1960-0.24%

涨家数：71

跌家数：24

平家数：- -

市盈率：- -

高：2,981.14

开：2,967.03

低：2,953.32

收：2,966.88

成交量：7.47亿

成交额：1,389.14亿

市值：33.82万亿

流通市值：32.15万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

孩之宝 US HAS	109.52	+11.20%	+11.03	801.13万	8.52亿	154.99亿
Pagseguro Digital Ltd. US PAGS	11.72	+5.30%	+0.5900	397.31万	4,610.26万	32.58亿
StoneCo US STNE	12.07	+5.05%	+0.5800	525.56万	6,281.59万	27.88亿
Peloton Interactive, Inc. US PTON	5.45	+4.21%	+0.2200	733.14万	3,946.81万	23.92亿
Adobe US ADBE	256.73	+3.90%	+9.64	441.03万	11.24亿	998.68亿
希尔顿酒店 US HLT	359.29	+3.83%	+13.25	405.31万	14.48亿	808.64亿
安进 US AMGN	438.94	+3.29%	+14.00	221.72万	9.67亿	2,363.61亿
拜玛林制药 US BMRN	56.44	+3.24%	+1.77	347.46万	1.95亿	109.08亿
美国史丹利公司 US SWK	94.09	+3.18%	+2.90	94.93万	8,903.16万	142.08亿
联合健康 US UNH	419.26	+3.04%	+12.38	682.11万	28.57亿	3,763.26亿
哈门那 US HUM	427.38	+2.99%	+12.40	201.11万	8.59亿	514.02亿
Atlassian Corporation PLC US TEAM	221.11	+2.96%	+6.36	207.42万	4.55亿	556.87亿
ServiceNow US NOW	149.54	+2.88%	+4.18	1,079.67万	16.07亿	1,549.47亿
Ryanair Holdings plc US RYAAY	54	+2.84%	+1.49	131.78万	7,114.42万	281.21亿
通用磨坊 US GIS	33.43	+2.64%	+0.8600	682.64万	2.28亿	178.38亿
Epam Systems US EPAM	130.68	+2.59%	+3.30	108.10万	1.41亿	67.41亿
标普全球 US SPGI	438.12	+2.41%	+10.29	182.14万	7.96亿	1,296.84亿
美国废物管理 US WM	231.73	+2.35%	+5.32	315.54万	7.26亿	926.26亿
艾伯维公司 US ABBV	289.08	+2.26%	+6.40	517.57万	14.94亿	5,109.16亿
吉利德科学 US GILD	156.51	+2.25%	+3.44	579.35万	9.04亿	1,941.79亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4566?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2959.683,"timestamp":1792526399999,"preClose":2966.8792,"halted":0,"volume":746891920,"delay":0,"changeRate":-0.002425,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-7.196045,"latestTime":"10-20 16:00:00 EDT","open":2967.0293,"high":2981.1433,"low":2953.3167,"amount":138913577998.46512,"amplitude":0.009379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.498811,"peRate":19.908684,"turnoverRate":0.005374,"increases":71,"decrements":24,"flats":0,"marketCap":33815893747870,"floatMarketCap":32145042931102},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2981.1433,"amplitude":0.009379,"preClose":2966.8792,"low":2953.3167,"pbRate":"6.498811","latestPrice":2959.683,"volume":746891920,"delay":0,"open":2967.0293,"prevYearClose":2602.7368,"prevWeekClose":2944.3018,"prevMonthClose":2916.1445,"prevQuarterClose":2916.1445,"fiveDayClose":2993.63,"twentyDayClose":2963.517,"sixtyDayClose":2800.4146,"secType":"PLATE","market":"US","turnoverRate":0.005374,"peRate":19.908684,"marketCap":33815893747870,"floatMarketCap":32145042931102,"timestamp":1792526399999,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":71,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HAS","nameCN":"孩之宝","changeRate":0.111991,"change":11.03,"latestPrice":109.52,"close":109.52,"volume":8011313,"market":"US","high":109.81,"low":101.4,"preClose":98.49,"open":102.4,"turnoverRate":0.057191,"peRate":19.487545,"amplitude":0.085389,"marketValue":15499439498.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.81,"week52Low":69.5001,"changeRate5Day":0.141547,"changeRate20Day":0.260154,"changeRate60Day":0.208697,"changeRateWTD":0.108951,"changeRateMTD":0.249088,"changeRateQTD":0.249088,"changeRateYTD":0.33561,"amount":851503518.449623,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":21.978785,"volumeRatio":3.656955,"roa":0.13079,"roe":1.5956,"changeRate5Min":0.001555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.025566,"floatMarketCap":15341658306.16,"shortable":3,"shares":141521544,"floatShares":140080883,"hourTrading":{"tag":"盘后","latestPrice":109.5279,"preClose":109.52,"latestTime":"19:51 EDT","volume":143154,"amount":15680033.1817,"timestamp":1792540277054,"change":0.007900000000006457,"changeRate":0.00007213294375462434},"preHourTrading":{"tag":"盘前","latestPrice":102.38,"preClose":98.49,"latestTime":"09:29 EDT","volume":168931,"amount":16961169.05714,"timestamp":1792502999996,"change":3.8900000000000006,"changeRate":0.039496395573154645},"postHourTrading":{"tag":"盘后","latestPrice":109.5279,"preClose":109.52,"latestTime":"19:51 EDT","volume":143154,"amount":15680033.1817,"timestamp":1792540277054,"change":0.007900000000006457,"changeRate":0.00007213294375462434},"overnightTrading":{"tag":"夜盘","latestPrice":110,"preClose":109.5199966430664,"latestTime":"20261021 03:12 EDT","volume":51,"amount":5598,"timestamp":1792566734529,"change":0.48000335693359375,"changeRate":0.004382791925185676},"impliedVol":0.3665,"impliedVolPercentile":0.66},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":0.05301,"change":0.59,"latestPrice":11.72,"close":11.72,"volume":3973130,"market":"US","high":11.76,"low":11.2,"preClose":11.13,"open":11.2,"turnoverRate":0.027784,"peRate":8.097988,"amplitude":0.050314,"marketValue":3258160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":8.42,"changeRate5Day":0.066424,"changeRate20Day":0.246809,"changeRate60Day":0.249467,"changeRateWTD":0.065455,"changeRateMTD":0.316854,"changeRateQTD":0.316854,"changeRateYTD":0.215768,"amount":46102639.786072,"eps":1.447273,"lyrEps":1.291176,"lyrPeRate":9.076996,"pbRate":0.216981,"volumeRatio":1.25731,"roa":0.063636,"roe":0.145347,"changeRate5Min":-0.001278,"earningDate":1794758400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.056314,"floatMarketCap":1675960000,"shortable":3,"shares":278000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":11.74,"preClose":11.72,"latestTime":"19:57 EDT","volume":40971,"amount":479396.9388,"timestamp":1792540632759,"change":0.019999999999999574,"changeRate":0.0017064846416381888},"preHourTrading":{"tag":"盘前","latestPrice":11.23,"preClose":11.13,"latestTime":"08:48 EDT","volume":6320,"amount":70843.26264,"timestamp":1792500492670,"change":0.09999999999999964,"changeRate":0.008984725965858009},"postHourTrading":{"tag":"盘后","latestPrice":11.74,"preClose":11.72,"latestTime":"19:57 EDT","volume":40971,"amount":479396.9388,"timestamp":1792540632759,"change":0.019999999999999574,"changeRate":0.0017064846416381888},"overnightTrading":{"tag":"夜盘","latestPrice":11.720000267028809,"preClose":11.720000267028809,"latestTime":"20261021 03:26 EDT","volume":0,"amount":0,"timestamp":1792567584066,"change":0,"changeRate":0},"impliedVol":0.7645,"impliedVolPercentile":0.984},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.050479,"change":0.58,"latestPrice":12.07,"close":12.07,"volume":5255587,"market":"US","high":12.1,"low":11.525,"preClose":11.49,"open":11.64,"turnoverRate":0.025637,"peRate":4.802801,"amplitude":0.050044,"marketValue":2788170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.64,"week52Low":8.95,"changeRate5Day":0.022015,"changeRate20Day":0.224138,"changeRate60Day":0.108356,"changeRateWTD":0.070035,"changeRateMTD":0.292291,"changeRateQTD":0.292291,"changeRateYTD":-0.183908,"amount":62815926.846952,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":7.839699,"pbRate":0.309957,"volumeRatio":1.035195,"roa":0.068627,"roe":0.339684,"changeRate5Min":-0.001654,"earningDate":1794412800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2474349987.93,"shortable":3,"shares":231000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.07,"latestTime":"19:30 EDT","volume":103084,"amount":1244208.1765,"timestamp":1792539003133,"change":0.02999999999999936,"changeRate":0.0024855012427505685},"preHourTrading":{"tag":"盘前","latestPrice":11.63,"preClose":11.49,"latestTime":"09:10 EDT","volume":5725,"amount":66026.991775,"timestamp":1792501856291,"change":0.14000000000000057,"changeRate":0.012184508268059231},"postHourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.07,"latestTime":"19:30 EDT","volume":103084,"amount":1244208.1765,"timestamp":1792539003133,"change":0.02999999999999936,"changeRate":0.0024855012427505685},"overnightTrading":{"tag":"夜盘","latestPrice":12.069999694824219,"preClose":12.069999694824219,"latestTime":"20261021 03:26 EDT","volume":0,"amount":0,"timestamp":1792567584100,"change":0,"changeRate":0},"impliedVol":0.8434,"impliedVolPercentile":1},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.042065,"change":0.22,"latestPrice":5.45,"close":5.45,"volume":7331411,"market":"US","high":5.45,"low":5.2,"preClose":5.23,"open":5.25,"turnoverRate":0.017497,"peRate":38.928571,"amplitude":0.047801,"marketValue":2391851315.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.19,"week52Low":3.65,"changeRate5Day":0.044061,"changeRate20Day":0.085657,"changeRate60Day":-0.129393,"changeRateWTD":0.044061,"changeRateMTD":0.092184,"changeRateQTD":0.092184,"changeRateYTD":-0.11526,"amount":39468137.949934,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":38.928849,"pbRate":-17.121341,"volumeRatio":0.777074,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.00276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283550000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":5.3501,"preClose":5.45,"latestTime":"19:58 EDT","volume":137732,"amount":749485.3399,"timestamp":1792540680701,"change":-0.09989999999999988,"changeRate":-0.018330275229357776},"preHourTrading":{"tag":"盘前","latestPrice":5.26,"preClose":5.23,"latestTime":"09:29 EDT","volume":2877,"amount":15040.687576,"timestamp":1792502999999,"change":0.02999999999999936,"changeRate":0.005736137667303892},"postHourTrading":{"tag":"盘后","latestPrice":5.3501,"preClose":5.45,"latestTime":"19:58 EDT","volume":137732,"amount":749485.3399,"timestamp":1792540680701,"change":-0.09989999999999988,"changeRate":-0.018330275229357776},"overnightTrading":{"tag":"夜盘","latestPrice":5.449999809265137,"preClose":5.449999809265137,"latestTime":"20261021 03:26 EDT","volume":0,"amount":0,"timestamp":1792567584074,"change":0,"changeRate":0},"impliedVol":0.7663,"impliedVolPercentile":0.528},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.039014,"change":9.64,"latestPrice":256.73,"close":256.73,"volume":4410285,"market":"US","high":256.78,"low":248.5,"preClose":247.09,"open":249.83,"turnoverRate":0.011337,"peRate":14.334444,"amplitude":0.03351,"marketValue":99867970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.08655,"changeRate20Day":0.077566,"changeRate60Day":0.079832,"changeRateWTD":0.047023,"changeRateMTD":0.069976,"changeRateQTD":0.069976,"changeRateYTD":-0.266465,"amount":1124405242.88887,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.338988,"pbRate":8.489287,"volumeRatio":1.067645,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.002636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99867970000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":254.3,"preClose":256.73,"latestTime":"19:59 EDT","volume":687203,"amount":176354696.807,"timestamp":1792540787610,"change":-2.430000000000007,"changeRate":-0.00946519689946639},"preHourTrading":{"tag":"盘前","latestPrice":249.72,"preClose":247.09,"latestTime":"09:29 EDT","volume":27118,"amount":6768695.64644,"timestamp":1792502999999,"change":2.6299999999999955,"changeRate":0.010643894937067447},"postHourTrading":{"tag":"盘后","latestPrice":254.3,"preClose":256.73,"latestTime":"19:59 EDT","volume":687203,"amount":176354696.807,"timestamp":1792540787610,"change":-2.430000000000007,"changeRate":-0.00946519689946639},"overnightTrading":{"tag":"夜盘","latestPrice":253.05999755859375,"preClose":256.7300109863281,"latestTime":"20261021 03:23 EDT","volume":2896,"amount":733920,"timestamp":1792567430509,"change":-3.670013427734375,"changeRate":-0.01429522560932628},"impliedVol":0.4186,"impliedVolPercentile":0.32},{"symbol":"HLT","nameCN":"希尔顿酒店","changeRate":0.03829,"change":13.25,"latestPrice":359.29,"close":359.29,"volume":4053051,"market":"US","high":360.4,"low":348.96,"preClose":346.04,"open":356,"turnoverRate":0.018361,"peRate":52.759178,"amplitude":0.03306,"marketValue":80863571513.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":360.4,"week52Low":253.54,"changeRate5Day":0.090112,"changeRate20Day":0.164862,"changeRate60Day":0.08596,"changeRateWTD":0.041058,"changeRateMTD":0.129417,"changeRateQTD":0.129417,"changeRateYTD":0.250792,"amount":1448083827.78717,"eps":6.81,"lyrEps":6.14,"lyrPeRate":58.516287,"pbRate":-12.829378,"volumeRatio":2.530271,"roa":0.110258,"roe":0.671156,"changeRate5Min":0.002791,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.00167,"floatMarketCap":79308642359.83,"shortable":3,"shares":225064910,"floatShares":220737127,"hourTrading":{"tag":"盘后","latestPrice":359.5,"preClose":359.29,"latestTime":"19:51 EDT","volume":177758,"amount":63861235.915,"timestamp":1792540319313,"change":0.20999999999997954,"changeRate":0.000584486069748614},"preHourTrading":{"tag":"盘前","latestPrice":356.07,"preClose":346.04,"latestTime":"09:29 EDT","volume":15550,"amount":5509916.2475,"timestamp":1792502999999,"change":10.029999999999973,"changeRate":0.02898508842908326},"postHourTrading":{"tag":"盘后","latestPrice":359.5,"preClose":359.29,"latestTime":"19:51 EDT","volume":177758,"amount":63861235.915,"timestamp":1792540319313,"change":0.20999999999997954,"changeRate":0.000584486069748614},"overnightTrading":{"tag":"夜盘","latestPrice":361.5799865722656,"preClose":359.2900085449219,"latestTime":"20261021 02:30 EDT","volume":12,"amount":4339,"timestamp":1792564238248,"change":2.28997802734375,"changeRate":0.006373620119907774},"impliedVol":0.3186,"impliedVolPercentile":0.772},{"symbol":"AMGN","nameCN":"安进","changeRate":0.032946,"change":14,"latestPrice":438.94,"close":438.94,"volume":2217226,"market":"US","high":439.05,"low":425.11,"preClose":424.94,"open":425.58,"turnoverRate":0.004129,"peRate":27.263353,"amplitude":0.032805,"marketValue":236360705728.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":288,"changeRate5Day":0.063221,"changeRate20Day":0.069959,"changeRate60Day":0.166587,"changeRateWTD":0.014914,"changeRateMTD":0.041351,"changeRateQTD":0.041351,"changeRateYTD":0.341053,"amount":967102245.024475,"eps":16.1,"lyrEps":14.23,"lyrPeRate":30.8461,"pbRate":20.222511,"volumeRatio":0.7255,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.002238,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.022327,"floatMarketCap":235708421575.38,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":435.7,"preClose":438.94,"latestTime":"19:59 EDT","volume":282857,"amount":124151777.1015,"timestamp":1792540788143,"change":-3.240000000000009,"changeRate":-0.007381418872738891},"preHourTrading":{"tag":"盘前","latestPrice":425.0475,"preClose":424.94,"latestTime":"09:29 EDT","volume":1466,"amount":625984.00842,"timestamp":1792502951597,"change":0.10750000000001592,"changeRate":0.000252976890855217},"postHourTrading":{"tag":"盘后","latestPrice":435.7,"preClose":438.94,"latestTime":"19:59 EDT","volume":282857,"amount":124151777.1015,"timestamp":1792540788143,"change":-3.240000000000009,"changeRate":-0.007381418872738891},"overnightTrading":{"tag":"夜盘","latestPrice":434.54998779296875,"preClose":438.94000244140625,"latestTime":"20261021 03:26 EDT","volume":448,"amount":194053.90592000002,"timestamp":1792567580411,"change":-4.3900146484375,"changeRate":-0.010001400246092904},"impliedVol":0.3612,"impliedVolPercentile":0.956},{"symbol":"BMRN","nameCN":"拜玛林制药","changeRate":0.032376,"change":1.77,"latestPrice":56.44,"close":56.44,"volume":3474615,"market":"US","high":56.48,"low":54.95,"preClose":54.67,"open":55.08,"turnoverRate":0.018086,"peRate":148.924889,"amplitude":0.027986,"marketValue":10908160380.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.98,"week52Low":49.2592,"changeRate5Day":0.037882,"changeRate20Day":-0.109358,"changeRate60Day":-0.063547,"changeRateWTD":0.032187,"changeRateMTD":-0.059333,"changeRateQTD":-0.059333,"changeRateYTD":-0.050311,"amount":194866144.441795,"eps":0.378983,"lyrEps":1.8,"lyrPeRate":31.355556,"pbRate":1.725513,"volumeRatio":1.330915,"roa":0.032569,"roe":0.011818,"changeRate5Min":0.002131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10843037707.16,"shortable":3,"shares":193270028,"floatShares":192116189,"hourTrading":{"tag":"盘后","latestPrice":56.4831,"preClose":56.44,"latestTime":"19:56 EDT","volume":22645,"amount":1278114.8646,"timestamp":1792540562392,"change":0.04310000000000258,"changeRate":0.0007636428065202442},"preHourTrading":{"tag":"盘前","latestPrice":54.79,"preClose":54.67,"latestTime":"09:29 EDT","volume":2300,"amount":126336.8081,"timestamp":1792502941171,"change":0.11999999999999744,"changeRate":0.002194988110481021},"postHourTrading":{"tag":"盘后","latestPrice":56.4831,"preClose":56.44,"latestTime":"19:56 EDT","volume":22645,"amount":1278114.8646,"timestamp":1792540562392,"change":0.04310000000000258,"changeRate":0.0007636428065202442},"overnightTrading":{"tag":"夜盘","latestPrice":56.439998626708984,"preClose":56.439998626708984,"latestTime":"20261021 03:26 EDT","volume":0,"amount":0,"timestamp":1792567584082,"change":0,"changeRate":0},"impliedVol":0.4341,"impliedVolPercentile":0.644},{"symbol":"SWK","nameCN":"美国史丹利公司","changeRate":0.031802,"change":2.9,"latestPrice":94.09,"close":94.09,"volume":949252,"market":"US","high":94.44,"low":90.3,"preClose":91.19,"open":91.505,"turnoverRate":0.006286,"peRate":23.004889,"amplitude":0.0454,"marketValue":14207590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.68,"week52Low":61.9,"changeRate5Day":0.037262,"changeRate20Day":0.021274,"changeRate60Day":-0.00085,"changeRateWTD":0.017409,"changeRateMTD":0.062084,"changeRateQTD":0.062084,"changeRateYTD":0.266694,"amount":89031613.337219,"eps":4.09,"lyrEps":2.65,"lyrPeRate":35.50566,"pbRate":1.585881,"volumeRatio":0.761068,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.000478,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.035285,"floatMarketCap":14207590000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":94.09,"preClose":94.09,"latestTime":"19:49 EDT","volume":13869,"amount":1304854.8289,"timestamp":1792540197734,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.19,"preClose":91.19,"latestTime":"08:05 EDT","volume":399,"amount":36343.01076,"timestamp":1792497916510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.09,"preClose":94.09,"latestTime":"19:49 EDT","volume":13869,"amount":1304854.8289,"timestamp":1792540197734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.11000061035156,"preClose":94.08999633789062,"latestTime":"20261021 03:02 EDT","volume":28,"amount":2635,"timestamp":1792566146553,"change":0.0200042724609375,"changeRate":0.0002126078567279278},"impliedVol":0.4173,"impliedVolPercentile":0.608},{"symbol":"UNH","nameCN":"联合健康","changeRate":0.030427,"change":12.38,"latestPrice":419.26,"close":419.26,"volume":6821088,"market":"US","high":422.4,"low":408.28,"preClose":406.88,"open":410.12,"turnoverRate":0.007657,"peRate":23.963364,"amplitude":0.034703,"marketValue":376325615553.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.109858,"changeRate20Day":0.124172,"changeRate60Day":0.003879,"changeRateWTD":0.044416,"changeRateMTD":0.142149,"changeRateQTD":0.142149,"changeRateYTD":0.270061,"amount":2856688224.181641,"eps":17.495874,"lyrEps":13.233809,"lyrPeRate":31.680977,"pbRate":3.614033,"volumeRatio":0.780418,"roa":0.052432,"roe":0.157732,"changeRate5Min":-0.002142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.9519,"divideRate":0.021352,"floatMarketCap":373486595205.44,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":416.61,"preClose":419.26,"latestTime":"19:59 EDT","volume":420491,"amount":176247375.0717,"timestamp":1792540795210,"change":-2.6499999999999773,"changeRate":-0.00632066021084763},"preHourTrading":{"tag":"盘前","latestPrice":410.77,"preClose":406.88,"latestTime":"09:29 EDT","volume":20256,"amount":8292368.06016,"timestamp":1792502987882,"change":3.8899999999999864,"changeRate":0.00956055839559572},"postHourTrading":{"tag":"盘后","latestPrice":416.61,"preClose":419.26,"latestTime":"19:59 EDT","volume":420491,"amount":176247375.0717,"timestamp":1792540795210,"change":-2.6499999999999773,"changeRate":-0.00632066021084763},"overnightTrading":{"tag":"夜盘","latestPrice":416.6400146484375,"preClose":419.260009765625,"latestTime":"20261021 03:12 EDT","volume":312,"amount":130034,"timestamp":1792566742764,"change":-2.6199951171875,"changeRate":-0.006249093775130453},"impliedVol":0.2907,"impliedVolPercentile":0.088},{"symbol":"HUM","nameCN":"哈门那","changeRate":0.029881,"change":12.4,"latestPrice":427.38,"close":427.38,"volume":2011130,"market":"US","high":430.32,"low":416.5,"preClose":414.98,"open":416.5,"turnoverRate":0.016964,"peRate":40.395085,"amplitude":0.033303,"marketValue":51402303801.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":456.5,"week52Low":163.11,"changeRate5Day":0.016652,"changeRate20Day":0.148871,"changeRate60Day":0.121291,"changeRateWTD":0.034418,"changeRateMTD":0.120057,"changeRateQTD":0.120057,"changeRateYTD":0.668606,"amount":858587534.492188,"eps":10.58,"lyrEps":9.84,"lyrPeRate":43.432927,"pbRate":2.675392,"volumeRatio":1.470852,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.002823,"earningDate":1793894400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.008283,"floatMarketCap":50668483794.24,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":427.38,"preClose":427.38,"latestTime":"19:55 EDT","volume":1227264,"amount":524507629.8945,"timestamp":1792540539688,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":418.53,"preClose":414.98,"latestTime":"09:22 EDT","volume":79929,"amount":33168988.37385,"timestamp":1792502574897,"change":3.5499999999999545,"changeRate":0.008554629138753565},"postHourTrading":{"tag":"盘后","latestPrice":427.38,"preClose":427.38,"latestTime":"19:55 EDT","volume":1227264,"amount":524507629.8945,"timestamp":1792540539688,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":427.3800048828125,"preClose":427.3800048828125,"latestTime":"20261021 03:26 EDT","volume":0,"amount":0,"timestamp":1792567584066,"change":0,"changeRate":0},"impliedVol":0.5037,"impliedVolPercentile":0.492},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.029616,"change":6.36,"latestPrice":221.11,"close":221.11,"volume":2074231,"market":"US","high":221.9799,"low":214.78,"preClose":214.75,"open":216.5,"turnoverRate":0.013212,"peRate":0,"amplitude":0.033527,"marketValue":55686986654.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.6969,"week52Low":56.0101,"changeRate5Day":0.062824,"changeRate20Day":0.172065,"changeRate60Day":1.306352,"changeRateWTD":0.06395,"changeRateMTD":0.233253,"changeRateQTD":0.233253,"changeRateYTD":0.363698,"amount":455291172.479736,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":52.612223,"volumeRatio":0.785571,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000588,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34714270000,"shortable":3,"shares":251851959,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":219.7816,"preClose":221.11,"latestTime":"19:59 EDT","volume":62975,"amount":13914930.3831,"timestamp":1792540747029,"change":-1.3284000000000162,"changeRate":-0.006007869386278396},"preHourTrading":{"tag":"盘前","latestPrice":217,"preClose":214.75,"latestTime":"09:26 EDT","volume":9760,"amount":2117330.984,"timestamp":1792502784487,"change":2.25,"changeRate":0.010477299185098952},"postHourTrading":{"tag":"盘后","latestPrice":219.7816,"preClose":221.11,"latestTime":"19:59 EDT","volume":62975,"amount":13914930.3831,"timestamp":1792540747029,"change":-1.3284000000000162,"changeRate":-0.006007869386278396},"overnightTrading":{"tag":"夜盘","latestPrice":219.89999389648438,"preClose":221.11000061035156,"latestTime":"20261021 03:18 EDT","volume":7,"amount":1542,"timestamp":1792567109103,"change":-1.2100067138671875,"changeRate":-0.0054724196577589776},"impliedVol":0.8179,"impliedVolPercentile":0.768},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.028756,"change":4.18,"latestPrice":149.54,"close":149.54,"volume":10796660,"market":"US","high":150.04,"low":146.31,"preClose":145.36,"open":148.08,"turnoverRate":0.010489,"peRate":93.430095,"amplitude":0.02566,"marketValue":154946873067.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.078854,"changeRate20Day":0.091533,"changeRate60Day":0.416635,"changeRateWTD":0.053321,"changeRateMTD":0.115887,"changeRateQTD":0.115887,"changeRateYTD":-0.023827,"amount":1606701359.891968,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":89.54491,"pbRate":12.379904,"volumeRatio":0.778877,"roa":0.042491,"roe":0.142442,"changeRate5Min":0,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153925050246.75998,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":148.521,"preClose":149.54,"latestTime":"19:59 EDT","volume":367322,"amount":54874416.464,"timestamp":1792540779664,"change":-1.0190000000000055,"changeRate":-0.006814230306272606},"preHourTrading":{"tag":"盘前","latestPrice":148.47,"preClose":145.36,"latestTime":"09:29 EDT","volume":206087,"amount":30167639.50361,"timestamp":1792502999702,"change":3.109999999999985,"changeRate":0.021395156851953666},"postHourTrading":{"tag":"盘后","latestPrice":148.521,"preClose":149.54,"latestTime":"19:59 EDT","volume":367322,"amount":54874416.464,"timestamp":1792540779664,"change":-1.0190000000000055,"changeRate":-0.006814230306272606},"overnightTrading":{"tag":"夜盘","latestPrice":148.2899932861328,"preClose":149.5399932861328,"latestTime":"20261021 03:24 EDT","volume":3260,"amount":484556.0658,"timestamp":1792567468026,"change":-1.25,"changeRate":-0.008358967875625251},"impliedVol":0.6429,"impliedVolPercentile":0.84},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.028376,"change":1.49,"latestPrice":54,"close":54,"volume":1317826,"market":"US","high":55,"low":52.1,"preClose":52.51,"open":52.12,"turnoverRate":0.002769,"peRate":13.456267,"amplitude":0.055228,"marketValue":28120840146,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":51.02,"changeRate5Day":0.021953,"changeRate20Day":-0.033124,"changeRate60Day":-0.060379,"changeRateWTD":0.027788,"changeRateMTD":-0.01836,"changeRateQTD":-0.01836,"changeRateYTD":-0.251974,"amount":71144194.733292,"eps":4.013,"lyrEps":3.162765,"lyrPeRate":17.073668,"pbRate":3.996197,"volumeRatio":0.49831,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.00111,"earningDate":1793548800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016667,"floatMarketCap":25704000000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":54,"preClose":54,"latestTime":"19:30 EDT","volume":3875,"amount":209223.24,"timestamp":1792539002515,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.08,"preClose":52.51,"latestTime":"09:28 EDT","volume":2787,"amount":144709.604451,"timestamp":1792502880007,"change":-0.4299999999999997,"changeRate":-0.00818891639687678},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":54,"latestTime":"19:30 EDT","volume":3875,"amount":209223.24,"timestamp":1792539002515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.20000076293945,"preClose":54,"latestTime":"20261021 03:24 EDT","volume":91,"amount":4814.410055,"timestamp":1792567455126,"change":-0.7999992370605469,"changeRate":-0.014814800686306424},"impliedVol":0.4176,"impliedVolPercentile":0.632},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":0.026405,"change":0.86,"latestPrice":33.43,"close":33.43,"volume":6826355,"market":"US","high":33.6,"low":32.93,"preClose":32.57,"open":32.97,"turnoverRate":0.012827,"peRate":0,"amplitude":0.020571,"marketValue":17837648967.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.705,"week52Low":31.175,"changeRate5Day":0.050267,"changeRate20Day":-0.056982,"changeRate60Day":-0.086862,"changeRateWTD":0.009055,"changeRateMTD":0.03949,"changeRateQTD":0.03949,"changeRateYTD":-0.281075,"amount":227807047.071266,"eps":-1.667147,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.394187,"volumeRatio":0.660482,"roa":0.056461,"roe":-0.104953,"changeRate5Min":0.002549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4395,"divideRate":0.072973,"floatMarketCap":17791664164.18,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.43,"latestTime":"19:59 EDT","volume":111267,"amount":3718962.6087,"timestamp":1792540750160,"change":-0.0799999999999983,"changeRate":-0.0023930601256356055},"preHourTrading":{"tag":"盘前","latestPrice":32.9,"preClose":32.57,"latestTime":"09:29 EDT","volume":6936,"amount":227781.91608,"timestamp":1792502999086,"change":0.3299999999999983,"changeRate":0.010132023334356718},"postHourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.43,"latestTime":"19:59 EDT","volume":111267,"amount":3718962.6087,"timestamp":1792540750160,"change":-0.0799999999999983,"changeRate":-0.0023930601256356055},"overnightTrading":{"tag":"夜盘","latestPrice":33.34000015258789,"preClose":33.43000030517578,"latestTime":"20261021 03:25 EDT","volume":27,"amount":901.380015,"timestamp":1792567550463,"change":-0.09000015258789062,"changeRate":-0.0026921971811635433},"impliedVol":0.3458,"impliedVolPercentile":0.696},{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":0.025907,"change":3.3,"latestPrice":130.68,"close":130.68,"volume":1081032,"market":"US","high":130.88,"low":127.09,"preClose":127.38,"open":128.38,"turnoverRate":0.021647,"peRate":17.680648,"amplitude":0.029753,"marketValue":6741386677.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.53,"week52Low":73.055,"changeRate5Day":0.131429,"changeRate20Day":0.171598,"changeRate60Day":0.387703,"changeRateWTD":0.069482,"changeRateMTD":0.20598,"changeRateQTD":0.20598,"changeRateYTD":-0.362163,"amount":140512518.246094,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":19.446429,"pbRate":1.915864,"volumeRatio":1.112246,"roa":0.084528,"roe":0.111766,"changeRate5Min":0.000498,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6525914044.320001,"shortable":3,"shares":51586981,"floatShares":49938124,"hourTrading":{"tag":"盘后","latestPrice":130.68,"preClose":130.68,"latestTime":"19:30 EDT","volume":9608,"amount":1255404.59,"timestamp":1792539007812,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.2975,"preClose":127.38,"latestTime":"09:23 EDT","volume":1328,"amount":169988.8472,"timestamp":1792502606727,"change":0.9175000000000182,"changeRate":0.007202857591458771},"postHourTrading":{"tag":"盘后","latestPrice":130.68,"preClose":130.68,"latestTime":"19:30 EDT","volume":9608,"amount":1255404.59,"timestamp":1792539007812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.67999267578125,"preClose":130.67999267578125,"latestTime":"20261021 03:26 EDT","volume":0,"amount":0,"timestamp":1792567584060,"change":0,"changeRate":0},"impliedVol":0.6447,"impliedVolPercentile":0.72},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.024052,"change":10.29,"latestPrice":438.12,"close":438.12,"volume":1821430,"market":"US","high":439.45,"low":432,"preClose":427.83,"open":433.96,"turnoverRate":0.006174,"peRate":26.681785,"amplitude":0.017413,"marketValue":129683520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.068611,"changeRate20Day":0.088659,"changeRate60Day":-0.003888,"changeRateWTD":0.019737,"changeRateMTD":0.110655,"changeRateQTD":0.110655,"changeRateYTD":-0.161637,"amount":795920719.422302,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.885402,"pbRate":4.116806,"volumeRatio":1.078136,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.001242,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.00881,"floatMarketCap":129245400000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":438,"preClose":438.12,"latestTime":"19:59 EDT","volume":56442,"amount":24728007.9322,"timestamp":1792540754498,"change":-0.12000000000000455,"changeRate":-0.0002738975623117058},"preHourTrading":{"tag":"盘前","latestPrice":433.3,"preClose":427.83,"latestTime":"09:28 EDT","volume":1057,"amount":457165.6068,"timestamp":1792502923528,"change":5.470000000000027,"changeRate":0.012785452165579851},"postHourTrading":{"tag":"盘后","latestPrice":438,"preClose":438.12,"latestTime":"19:59 EDT","volume":56442,"amount":24728007.9322,"timestamp":1792540754498,"change":-0.12000000000000455,"changeRate":-0.0002738975623117058},"overnightTrading":{"tag":"夜盘","latestPrice":437.2699890136719,"preClose":438.1199951171875,"latestTime":"20261021 03:22 EDT","volume":3,"amount":1315,"timestamp":1792567372085,"change":-0.850006103515625,"changeRate":-0.0019401216858141045},"impliedVol":0.3471,"impliedVolPercentile":0.76},{"symbol":"WM","nameCN":"美国废物管理","changeRate":0.023497,"change":5.32,"latestPrice":231.73,"close":231.73,"volume":3155385,"market":"US","high":232.16,"low":227.0001,"preClose":226.41,"open":228.8,"turnoverRate":0.00791,"peRate":32.77902,"amplitude":0.02279,"marketValue":92625999588.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.093943,"changeRate20Day":0.115803,"changeRate60Day":-0.025935,"changeRateWTD":0.021467,"changeRateMTD":0.136377,"changeRateQTD":0.136377,"changeRateYTD":0.054708,"amount":726440731.012573,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":34.460001,"pbRate":9.332594,"volumeRatio":1.14336,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.000022,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.015794,"floatMarketCap":92439269237.01999,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":230,"preClose":231.73,"latestTime":"19:55 EDT","volume":34404,"amount":7968548.8861,"timestamp":1792540533502,"change":-1.7299999999999898,"changeRate":-0.007465584947999784},"preHourTrading":{"tag":"盘前","latestPrice":228.9,"preClose":226.41,"latestTime":"09:28 EDT","volume":9228,"amount":2107393.00776,"timestamp":1792502911933,"change":2.490000000000009,"changeRate":0.01099774744931765},"postHourTrading":{"tag":"盘后","latestPrice":230,"preClose":231.73,"latestTime":"19:55 EDT","volume":34404,"amount":7968548.8861,"timestamp":1792540533502,"change":-1.7299999999999898,"changeRate":-0.007465584947999784},"overnightTrading":{"tag":"夜盘","latestPrice":231,"preClose":231.72999572753906,"latestTime":"20261021 03:19 EDT","volume":22,"amount":5084,"timestamp":1792567175862,"change":-0.7299957275390625,"changeRate":-0.0031501995468785527},"impliedVol":0.2609,"impliedVolPercentile":0.82},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":0.02264,"change":6.4,"latestPrice":289.08,"close":289.08,"volume":5175711,"market":"US","high":290.98,"low":285,"preClose":282.68,"open":286.9,"turnoverRate":0.002936,"peRate":81.667915,"amplitude":0.021155,"marketValue":510915549418.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.4,"week52Low":190.75,"changeRate5Day":0.053652,"changeRate20Day":0.090004,"changeRate60Day":0.125219,"changeRateWTD":0.012823,"changeRateMTD":0.105088,"changeRateQTD":0.105088,"changeRateYTD":0.265176,"amount":1494353873.111572,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":122.491525,"pbRate":-86.085181,"volumeRatio":0.873887,"roa":0.105096,"roe":62.25,"changeRate5Min":0.00234,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.023627,"floatMarketCap":509633806857.12,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":289.1896,"preClose":289.08,"latestTime":"19:59 EDT","volume":118035,"amount":34113755.1224,"timestamp":1792540771745,"change":0.10960000000000036,"changeRate":0.0003791338037913393},"preHourTrading":{"tag":"盘前","latestPrice":285.223,"preClose":282.68,"latestTime":"09:29 EDT","volume":2396,"amount":681441.90344,"timestamp":1792502999872,"change":2.5430000000000064,"changeRate":0.008996037922739515},"postHourTrading":{"tag":"盘后","latestPrice":289.1896,"preClose":289.08,"latestTime":"19:59 EDT","volume":118035,"amount":34113755.1224,"timestamp":1792540771745,"change":0.10960000000000036,"changeRate":0.0003791338037913393},"overnightTrading":{"tag":"夜盘","latestPrice":288.0400085449219,"preClose":289.0799865722656,"latestTime":"20261021 03:19 EDT","volume":82,"amount":23618,"timestamp":1792567198114,"change":-1.03997802734375,"changeRate":-0.003597544194169842},"impliedVol":0.3069,"impliedVolPercentile":0.716},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.022473,"change":3.44,"latestPrice":156.51,"close":156.51,"volume":5793495,"market":"US","high":157.48,"low":154.02,"preClose":153.07,"open":155.37,"turnoverRate":0.004679,"peRate":0,"amplitude":0.022604,"marketValue":194178767795.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.51,"week52Low":114.02,"changeRate5Day":0.058072,"changeRate20Day":0.025152,"changeRate60Day":0.199127,"changeRateWTD":0.002049,"changeRateMTD":0.05005,"changeRateQTD":0.05005,"changeRateYTD":0.275134,"amount":904036369.281235,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":23.084071,"pbRate":16.415485,"volumeRatio":0.846648,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.002113,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.020574,"floatMarketCap":193784872348.8,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":155.9,"preClose":156.51,"latestTime":"19:57 EDT","volume":544619,"amount":85238976.5184,"timestamp":1792540633997,"change":-0.6099999999999852,"changeRate":-0.003897514535812314},"preHourTrading":{"tag":"盘前","latestPrice":155.34,"preClose":153.07,"latestTime":"09:29 EDT","volume":2271,"amount":351437.43168,"timestamp":1792502999999,"change":2.2700000000000102,"changeRate":0.014829816423858434},"postHourTrading":{"tag":"盘后","latestPrice":155.9,"preClose":156.51,"latestTime":"19:57 EDT","volume":544619,"amount":85238976.5184,"timestamp":1792540633997,"change":-0.6099999999999852,"changeRate":-0.003897514535812314},"overnightTrading":{"tag":"夜盘","latestPrice":154.44000244140625,"preClose":156.50999450683594,"latestTime":"20261021 03:23 EDT","volume":1054,"amount":163148,"timestamp":1792567386206,"change":-2.0699920654296875,"changeRate":-0.013225941716707912},"impliedVol":0.397,"impliedVolPercentile":0.984}]}}}