美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

资本集团

2,100.51

+23.131.11%

涨家数：68

跌家数：26

平家数：- -

市盈率：- -

高：2,106.31

开：2,078.86

低：2,078.86

收：2,077.38

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Shopify Inc US SHOP	111.41	+6.07%	+6.38	873.63万	9.65亿	1,445.41亿
Peloton Interactive, Inc. US PTON	7.3	+5.19%	+0.3600	1,537.13万	1.10亿	29.09亿
谷歌A US GOOGL	173.68	+3.25%	+5.47	3,573.18万	61.84亿	2.11万亿
梯瓦制药 US TEVA	17.77	+3.01%	+0.5200	1,157.67万	2.04亿	203.81亿
谷歌 US GOOG	174.92	+3.01%	+5.11	2,225.81万	38.82亿	2.12万亿
亚马逊 US AMZN	213.57	+2.72%	+5.66	3,983.25万	84.67亿	2.27万亿
依欧格资源 US EOG	114.05	+2.72%	+3.02	305.59万	3.48亿	622.47亿
拜玛林制药 US BMRN	56.65	+2.50%	+1.38	212.51万	1.20亿	108.64亿
联合健康 US UNH	303.22	+2.49%	+7.38	1,258.89万	37.87亿	2,750.63亿
爱彼迎 US ABNB	140.64	+2.44%	+3.35	905.35万	12.77亿	868.05亿
Cenovus能源 US CVE	13.53	+2.42%	+0.3200	845.68万	1.14亿	245.40亿
雪佛龙 US CVX	140.21	+2.42%	+3.31	656.35万	9.19亿	2,448.62亿
Ryanair Holdings plc US RYAAY	57.18	+2.34%	+1.31	95.46万	5,414.65万	303.71亿
HDFC银行 US HDB	77.48	+2.34%	+1.77	323.28万	2.50亿	1,978.54亿
PNC金融 US PNC	178.63	+2.25%	+3.93	132.68万	2.36亿	706.60亿
美国国际集团 US AIG	87.34	+2.25%	+1.92	382.39万	3.33亿	503.37亿
美光科技 US MU	108.56	+2.14%	+2.27	2,071.00万	22.69亿	1,213.24亿
Epam Systems US EPAM	178.23	+2.10%	+3.66	50.19万	8,902.15万	100.97亿
花旗 US C	78.26	+2.07%	+1.59	1,151.52万	8.99亿	1,461.69亿
Baker Hughes Co US BKR	37.9	+2.02%	+0.7500	426.83万	1.62亿	375.49亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4566?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2100.513,"timestamp":1749239999999,"preClose":2077.382,"halted":0,"volume":631495642,"delay":0,"changeRate":0.011135,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":23.130859,"latestTime":"06-06 16:00:00 EDT","open":2078.8638,"high":2106.3074,"low":2078.8638,"amount":94916648989.49947,"amplitude":0.013211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.0931,"peRate":26.025073,"turnoverRate":0.004751,"increases":67,"decrements":27,"flats":0,"marketCap":24118873284352,"floatMarketCap":23140311460608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2106.3074,"amplitude":0.013211,"preClose":2077.382,"low":2078.8638,"pbRate":"6.0931","latestPrice":2100.513,"volume":631495642,"delay":0,"open":2078.8638,"prevYearClose":2112.982,"prevWeekClose":2063.3943,"prevMonthClose":2063.3943,"prevQuarterClose":1942.1478,"fiveDayClose":2063.3943,"twentyDayClose":1959.334,"sixtyDayClose":1970.8093,"secType":"PLATE","market":"US","turnoverRate":0.004751,"peRate":26.025073,"marketCap":24118873284352,"floatMarketCap":23140311460608,"timestamp":1749239999999,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":68,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SHOP","shortMargin":0.3,"floatShares":1215105257,"nameCN":"Shopify Inc","postHourTrading":{"tag":"盘后","latestPrice":111.6309,"preClose":111.41,"latestTime":"19:59 EDT","volume":145036,"amount":16160632.690825,"timestamp":1749254393285},"volumeRatio":1.009533,"changeRateMTD":0.039079,"dividePrice":0,"high":112.08,"changeRateQTD":0.166841,"changeRateWTD":0.039079,"week52Low":48.56,"changeRateYTD":0.047776,"changeRate5Min":0.001168,"askSize":0,"floatMarketCap":135374876682.37,"latestPrice":111.41,"askPrice":0,"peRate":90.70046,"eps":1.228329,"divideRate":0,"bidPrice":0,"market":"US","volume":8736334,"preHourTrading":{"tag":"盘前","latestPrice":106.99,"preClose":105.03,"latestTime":"09:29 EDT","volume":22931,"amount":2443966.48865,"timestamp":1749216599999},"changeRate60Day":0.154149,"changeRate5Day":0.039079,"roa":0.070781,"roe":0.161452,"lyrEps":1.565344,"shares":1297380871,"amplitude":0.051604,"preClose":105.03,"low":106.66,"lyrPeRate":71.172854,"pbRate":13.079468,"impliedVol":0.4773,"week52High":129.38,"changeRate":0.060745,"longInitialMargin":0.25,"amount":965410630.916046,"changeRate20Day":0.185213,"overnightTrading":{"tag":"夜盘","latestPrice":105.6500015258789,"preClose":105.02999877929688,"latestTime":"20250606 04:00 EDT","volume":1332,"amount":140010,"timestamp":1749196802039},"bidSize":0,"change":6.380005,"marketValue":144541202838.11,"shortable":3,"turnoverRate":0.00719,"hourTrading":{"tag":"盘后","latestPrice":111.6309,"preClose":111.41,"latestTime":"19:59 EDT","volume":145036,"amount":16160632.690825,"timestamp":1749254393285},"open":106.991,"impliedVolPercentile":0.348},{"symbol":"PTON","shortMargin":0.3,"floatShares":372000000,"nameCN":"Peloton Interactive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.3,"latestTime":"19:59 EDT","volume":496197,"amount":3622221.1547,"timestamp":1749254376423},"volumeRatio":0.90083,"changeRateMTD":0.028169,"dividePrice":0,"high":7.33,"changeRateQTD":0.155063,"changeRateWTD":0.028169,"week52Low":2.83,"changeRateYTD":-0.16092,"changeRate5Min":0.002059,"askSize":0,"floatMarketCap":2715600000,"latestPrice":7.3,"askPrice":0,"peRate":0,"eps":-0.446674,"divideRate":0,"bidPrice":0,"market":"US","volume":15371303,"preHourTrading":{"tag":"盘前","latestPrice":7.03,"preClose":6.94,"latestTime":"09:28 EDT","volume":71300,"amount":503054.0128,"timestamp":1749216506117},"changeRate60Day":0.196721,"changeRate5Day":0.028169,"roa":-0.010227,"roe":-8.473472,"lyrEps":-1.509794,"shares":398559585,"amplitude":0.059063,"preClose":6.94,"low":6.9201,"lyrPeRate":0,"pbRate":-5.922013,"impliedVol":0.8717,"week52High":10.895,"changeRate":0.051873,"longInitialMargin":0.25,"amount":110256104.059645,"changeRate20Day":0.121352,"overnightTrading":{"tag":"夜盘","latestPrice":6.909999847412109,"preClose":6.940000057220459,"latestTime":"20250606 04:00 EDT","volume":1,"amount":7,"timestamp":1749196801828},"bidSize":0,"change":0.36,"marketValue":2909484970.5,"shortable":3,"turnoverRate":0.041321,"hourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.3,"latestTime":"19:59 EDT","volume":496197,"amount":3622221.1547,"timestamp":1749254376423},"open":7.01,"impliedVolPercentile":0.14},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10875534185,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":173.7,"preClose":173.68,"latestTime":"19:59 EDT","volume":1267188,"amount":220052120.319897,"timestamp":1749254391957},"volumeRatio":0.894606,"changeRateMTD":0.011296,"dividePrice":0.8,"high":174.5,"changeRateQTD":0.123125,"changeRateWTD":0.011296,"week52Low":140.53,"changeRateYTD":-0.082515,"changeRate5Min":0.000115,"askSize":0,"floatMarketCap":1888862777250.8,"latestPrice":173.68,"askPrice":0,"peRate":19.384013,"eps":8.959961,"divideRate":0.004606,"bidPrice":0,"market":"US","volume":35731832,"preHourTrading":{"tag":"盘前","latestPrice":170.93,"preClose":168.21,"latestTime":"09:29 EDT","volume":253082,"amount":43086213.35692,"timestamp":1749216599200},"changeRate60Day":0.039315,"changeRate5Day":0.011296,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.021818,"preClose":168.21,"low":170.83,"lyrPeRate":21.370424,"pbRate":6.104156,"impliedVol":0.3096,"week52High":207.05,"changeRate":0.032519,"longInitialMargin":0.25,"amount":6183991202.682983,"changeRate20Day":0.125745,"overnightTrading":{"tag":"夜盘","latestPrice":168.8800048828125,"preClose":168.2100067138672,"latestTime":"20250606 04:00 EDT","volume":49145,"amount":8280427,"timestamp":1749196802039},"bidSize":0,"change":5.469986,"marketValue":2107563598142.08,"shortable":3,"turnoverRate":0.003286,"hourTrading":{"tag":"盘后","latestPrice":173.7,"preClose":173.68,"latestTime":"19:59 EDT","volume":1267188,"amount":220052120.319897,"timestamp":1749254391957},"open":170.83,"impliedVolPercentile":0.412},{"symbol":"TEVA","shortMargin":0.3,"floatShares":1141343536,"nameCN":"梯瓦制药","postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.77,"latestTime":"19:57 EDT","volume":161519,"amount":2869993.8949,"timestamp":1749254274720},"volumeRatio":0.938785,"changeRateMTD":0.058999,"dividePrice":0.001,"high":17.825,"changeRateQTD":0.156148,"changeRateWTD":0.058999,"week52Low":12.465,"changeRateYTD":-0.193739,"changeRate5Min":-0.001405,"askSize":0,"floatMarketCap":20281674634.72,"latestPrice":17.77,"askPrice":0,"peRate":0,"eps":-1.142604,"divideRate":0.000056,"bidPrice":0,"market":"US","volume":11576683,"preHourTrading":{"tag":"盘前","latestPrice":17.65,"preClose":17.24,"latestTime":"09:29 EDT","volume":30868,"amount":541620.57746,"timestamp":1749216599669},"changeRate60Day":0.078277,"changeRate5Day":0.058999,"roa":0.05267,"roe":-0.191138,"lyrEps":-1.44916,"shares":1146959855,"amplitude":0.028116,"preClose":17.25,"low":17.34,"lyrPeRate":0,"pbRate":3.254787,"impliedVol":0.4103,"week52High":22.8,"changeRate":0.030145,"longInitialMargin":0.25,"amount":204003531.996048,"changeRate20Day":-0.016602,"overnightTrading":{"tag":"夜盘","latestPrice":17.770000457763672,"preClose":17.770000457763672,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.52,"marketValue":20381476623.35,"shortable":3,"turnoverRate":0.010143,"hourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.77,"latestTime":"19:57 EDT","volume":161519,"amount":2869993.8949,"timestamp":1749254274720},"open":17.58,"impliedVolPercentile":0.212},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10875534185,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":174.92,"latestTime":"19:59 EDT","volume":788578,"amount":137874562.944201,"timestamp":1749254399843},"volumeRatio":0.853991,"changeRateMTD":0.011976,"dividePrice":0.8,"high":175.83,"changeRateQTD":0.119631,"changeRateWTD":0.011976,"week52Low":142.66,"changeRateYTD":-0.081495,"changeRate5Min":0,"askSize":0,"floatMarketCap":1902348439640.2,"latestPrice":174.92,"askPrice":0,"peRate":19.522407,"eps":8.959961,"divideRate":0.004574,"bidPrice":0,"market":"US","volume":22258115,"preHourTrading":{"tag":"盘前","latestPrice":172.34,"preClose":169.81,"latestTime":"09:29 EDT","volume":164731,"amount":28278843.6308,"timestamp":1749216599200},"changeRate60Day":0.03503,"changeRate5Day":0.011976,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.020788,"preClose":169.81,"low":172.3,"lyrPeRate":21.523,"pbRate":6.147737,"impliedVol":0.3047,"week52High":208.7,"changeRate":0.030092,"longInitialMargin":0.25,"amount":3882187696.321487,"changeRate20Day":0.123082,"overnightTrading":{"tag":"夜盘","latestPrice":170.57000732421875,"preClose":169.80999755859375,"latestTime":"20250606 04:00 EDT","volume":30495,"amount":5186272,"timestamp":1749196802039},"bidSize":0,"change":5.110001,"marketValue":2122610689699.5198,"shortable":3,"turnoverRate":0.002047,"hourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":174.92,"latestTime":"19:59 EDT","volume":788578,"amount":137874562.944201,"timestamp":1749254399843},"open":172.3,"impliedVolPercentile":0.404},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571679974,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":213.75,"preClose":213.57,"latestTime":"19:59 EDT","volume":1861440,"amount":397434563.097599,"timestamp":1749254397419},"volumeRatio":1.016954,"changeRateMTD":0.041754,"dividePrice":0,"high":213.8699,"changeRateQTD":0.122517,"changeRateWTD":0.041754,"week52Low":151.61,"changeRateYTD":-0.026528,"changeRate5Min":0.000468,"askSize":0,"floatMarketCap":2044223692047.18,"latestPrice":213.57,"askPrice":0,"peRate":34.796224,"eps":6.137735,"divideRate":0,"bidPrice":0,"market":"US","volume":39832500,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":207.91,"latestTime":"09:29 EDT","volume":517133,"amount":109372067.75834,"timestamp":1749216599999},"changeRate60Day":0.07381,"changeRate5Day":0.041754,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.016208,"preClose":207.91,"low":210.5,"lyrPeRate":37.751805,"pbRate":7.412811,"impliedVol":0.3029,"week52High":242.52,"changeRate":0.027223,"longInitialMargin":0.25,"amount":8466747479.095459,"changeRate20Day":0.11188,"overnightTrading":{"tag":"夜盘","latestPrice":209.33999633789062,"preClose":207.91000366210938,"latestTime":"20250606 04:00 EDT","volume":68799,"amount":14363991,"timestamp":1749196802039},"bidSize":0,"change":5.660004,"marketValue":2267334383562.9897,"shortable":3,"turnoverRate":0.004161,"hourTrading":{"tag":"盘后","latestPrice":213.75,"preClose":213.57,"latestTime":"19:59 EDT","volume":1861440,"amount":397434563.097599,"timestamp":1749254397419},"open":212.4,"impliedVolPercentile":0.284},{"symbol":"EOG","shortMargin":0.3,"floatShares":543953274,"nameCN":"依欧格资源","postHourTrading":{"tag":"盘后","latestPrice":114.05,"preClose":114.05,"latestTime":"19:58 EDT","volume":134489,"amount":15335508.6635,"timestamp":1749254324626},"volumeRatio":0.804248,"changeRateMTD":0.050474,"dividePrice":3.77,"high":114.7,"changeRateQTD":-0.110652,"changeRateWTD":0.050474,"week52Low":102.52,"changeRateYTD":-0.069587,"changeRate5Min":0.002197,"askSize":0,"floatMarketCap":62037870899.7,"latestPrice":114.05,"askPrice":0,"peRate":10.564355,"eps":10.795737,"divideRate":0.033056,"bidPrice":0,"market":"US","volume":3055903,"preHourTrading":{"tag":"盘前","latestPrice":113.4,"preClose":111,"latestTime":"09:29 EDT","volume":564,"amount":63392.2746,"timestamp":1749216572072},"changeRate60Day":-0.08224,"changeRate5Day":0.050474,"roa":0.105063,"roe":0.209003,"lyrEps":11.31272,"shares":545787010,"amplitude":0.018103,"preClose":111.03,"low":112.69,"lyrPeRate":10.081572,"pbRate":2.108924,"impliedVol":0.2956,"week52High":138.18,"changeRate":0.0272,"longInitialMargin":0.25,"amount":348208293.661789,"changeRate20Day":0.039559,"overnightTrading":{"tag":"夜盘","latestPrice":115.29000091552734,"preClose":111.02999877929688,"latestTime":"20250606 04:00 EDT","volume":6,"amount":683,"timestamp":1749196802034},"bidSize":0,"change":3.020004,"marketValue":62247008490.5,"shortable":3,"turnoverRate":0.005618,"hourTrading":{"tag":"盘后","latestPrice":114.05,"preClose":114.05,"latestTime":"19:58 EDT","volume":134489,"amount":15335508.6635,"timestamp":1749254324626},"open":112.69,"impliedVolPercentile":0.6},{"symbol":"BMRN","shortMargin":0.3,"floatShares":179314887,"nameCN":"拜玛林制药","postHourTrading":{"tag":"盘后","latestPrice":56.89,"preClose":56.65,"latestTime":"19:35 EDT","volume":41063,"amount":2326260.2,"timestamp":1749252917020},"volumeRatio":0.939537,"changeRateMTD":-0.024453,"dividePrice":0,"high":57.81,"changeRateQTD":-0.198614,"changeRateWTD":-0.024453,"week52Low":52.93,"changeRateYTD":-0.138141,"changeRate5Min":0.002034,"askSize":0,"floatMarketCap":10158188348.55,"latestPrice":56.65,"askPrice":0,"peRate":20.940167,"eps":2.705327,"divideRate":0,"bidPrice":0,"market":"US","volume":2125120,"preHourTrading":{"tag":"盘前","latestPrice":56.39,"preClose":55.27,"latestTime":"08:00 EDT","volume":4,"amount":224.78,"timestamp":1749211201200},"changeRate60Day":-0.19691,"changeRate5Day":-0.024453,"roa":0.063791,"roe":0.096414,"lyrEps":2.246307,"shares":191775665,"amplitude":0.039262,"preClose":55.27,"low":55.64,"lyrPeRate":25.219171,"pbRate":1.875234,"impliedVol":0.3514,"week52High":94.85,"changeRate":0.024968,"longInitialMargin":0.25,"amount":120388270.123291,"changeRate20Day":-0.052992,"overnightTrading":{"tag":"夜盘","latestPrice":57.2599983215332,"preClose":55.27000045776367,"latestTime":"20250606 04:00 EDT","volume":1,"amount":57,"timestamp":1749196801884},"bidSize":0,"change":1.380001,"marketValue":10864091422.25,"shortable":3,"turnoverRate":0.011851,"hourTrading":{"tag":"盘后","latestPrice":56.89,"preClose":56.65,"latestTime":"19:35 EDT","volume":41063,"amount":2326260.2,"timestamp":1749252917020},"open":55.64,"impliedVolPercentile":0.572},{"symbol":"UNH","shortMargin":0.3,"floatShares":904506377,"nameCN":"联合健康","postHourTrading":{"tag":"盘后","latestPrice":302.819,"preClose":303.22,"latestTime":"19:59 EDT","volume":329316,"amount":99798052.2498,"timestamp":1749254399560},"volumeRatio":0.861403,"changeRateMTD":0.004339,"dividePrice":8.4,"high":304.39,"changeRateQTD":-0.42106,"changeRateWTD":0.004339,"week52Low":248.88,"changeRateYTD":-0.400585,"changeRate5Min":0.000726,"askSize":0,"floatMarketCap":274264423633.94003,"latestPrice":303.22,"askPrice":0,"peRate":12.728033,"eps":23.823006,"divideRate":0.027703,"bidPrice":0,"market":"US","volume":12588852,"preHourTrading":{"tag":"盘前","latestPrice":297.4,"preClose":295.9,"latestTime":"09:29 EDT","volume":175488,"amount":51939285.14304,"timestamp":1749216599351},"changeRate60Day":-0.369749,"changeRate5Day":0.004339,"roa":0.070444,"roe":0.227001,"lyrEps":15.640608,"shares":907140441,"amplitude":0.024473,"preClose":295.84,"low":297.15,"lyrPeRate":19.386714,"pbRate":2.894244,"impliedVol":0.3986,"week52High":630.73,"changeRate":0.024946,"longInitialMargin":0.25,"amount":3786855997.016968,"changeRate20Day":-0.213539,"overnightTrading":{"tag":"夜盘","latestPrice":295.1000061035156,"preClose":295.8399963378906,"latestTime":"20250606 04:00 EDT","volume":47462,"amount":13979365,"timestamp":1749196802038},"bidSize":0,"change":7.380005,"marketValue":275063124520.02,"shortable":3,"turnoverRate":0.013918,"hourTrading":{"tag":"盘后","latestPrice":302.819,"preClose":303.22,"latestTime":"19:59 EDT","volume":329316,"amount":99798052.2498,"timestamp":1749254399560},"open":297.23,"impliedVolPercentile":0.86},{"symbol":"ABNB","shortMargin":0.3,"floatShares":414641553,"nameCN":"爱彼迎","postHourTrading":{"tag":"盘后","latestPrice":140.82,"preClose":140.64,"latestTime":"19:55 EDT","volume":632979,"amount":89021954.8684,"timestamp":1749254137249},"volumeRatio":1.462321,"changeRateMTD":0.090233,"dividePrice":0,"high":143.8799,"changeRateQTD":0.177298,"changeRateWTD":0.090233,"week52Low":99.88,"changeRateYTD":0.070238,"changeRate5Min":-0.000569,"askSize":0,"floatMarketCap":58315188013.91999,"latestPrice":140.64,"askPrice":0,"peRate":35.381309,"eps":3.97498,"divideRate":0,"bidPrice":0,"market":"US","volume":9053459,"preHourTrading":{"tag":"盘前","latestPrice":139.35,"preClose":137.29,"latestTime":"09:29 EDT","volume":15183,"amount":2095163.66115,"timestamp":1749216599999},"changeRate60Day":0.111339,"changeRate5Day":0.090233,"roa":0.06276,"roe":0.320596,"lyrEps":4.189873,"shares":617212755,"amplitude":0.035909,"preClose":137.29,"low":138.95,"lyrPeRate":33.56665,"pbRate":10.936727,"impliedVol":0.3563,"week52High":163.93,"changeRate":0.024401,"longInitialMargin":0.25,"amount":1276546283.978912,"changeRate20Day":0.112746,"overnightTrading":{"tag":"夜盘","latestPrice":137.52999877929688,"preClose":137.2899932861328,"latestTime":"20250606 04:00 EDT","volume":473,"amount":65100,"timestamp":1749196802030},"bidSize":0,"change":3.350006,"marketValue":86804801863.2,"shortable":3,"turnoverRate":0.021834,"hourTrading":{"tag":"盘后","latestPrice":140.82,"preClose":140.64,"latestTime":"19:55 EDT","volume":632979,"amount":89021954.8684,"timestamp":1749254137249},"open":139.18,"impliedVolPercentile":0.32},{"symbol":"CVE","shortMargin":0.3,"floatShares":1261447925,"nameCN":"Cenovus能源","postHourTrading":{"tag":"盘后","latestPrice":13.59,"preClose":13.53,"latestTime":"19:32 EDT","volume":212061,"amount":2869424.152439,"timestamp":1749252753832},"volumeRatio":0.645277,"changeRateMTD":0.026555,"dividePrice":0.59,"high":13.59,"changeRateQTD":-0.027318,"changeRateWTD":0.026555,"week52Low":10.23,"changeRateYTD":-0.106931,"changeRate5Min":0.00037,"askSize":0,"floatMarketCap":17067390425.25,"latestPrice":13.53,"askPrice":0,"peRate":12.866366,"eps":1.051579,"divideRate":0.043607,"bidPrice":0,"market":"US","volume":8456752,"preHourTrading":{"tag":"盘前","latestPrice":13.25,"preClose":13.205,"latestTime":"09:05 EDT","volume":2996,"amount":39572.956612,"timestamp":1749215126606},"changeRate60Day":0.023449,"changeRate5Day":0.026555,"roa":0.049394,"roe":0.094494,"lyrEps":1.166734,"shares":1813779000,"amplitude":0.02268,"preClose":13.21,"low":13.2904,"lyrPeRate":11.596474,"pbRate":0.823062,"impliedVol":0.3832,"week52High":20.76,"changeRate":0.024224,"longInitialMargin":0.25,"amount":114142319.962875,"changeRate20Day":0.060345,"overnightTrading":{"tag":"夜盘","latestPrice":13.149999618530273,"preClose":13.210000038146973,"latestTime":"20250606 04:00 EDT","volume":17,"amount":223,"timestamp":1749196801943},"bidSize":0,"change":0.32,"marketValue":24540429870,"shortable":3,"turnoverRate":0.006704,"hourTrading":{"tag":"盘后","latestPrice":13.59,"preClose":13.53,"latestTime":"19:32 EDT","volume":212061,"amount":2869424.152439,"timestamp":1749252753832},"open":13.35,"impliedVolPercentile":0.736},{"symbol":"CVX","shortMargin":0.3,"floatShares":1622520788,"nameCN":"雪佛龙","postHourTrading":{"tag":"盘后","latestPrice":140.1,"preClose":140.21,"latestTime":"19:59 EDT","volume":241558,"amount":33863766.0223,"timestamp":1749254389887},"volumeRatio":0.71307,"changeRateMTD":0.025677,"dividePrice":6.6,"high":140.61,"changeRateQTD":-0.161875,"changeRateWTD":0.025677,"week52Low":132.04,"changeRateYTD":-0.031966,"changeRate5Min":-0.000499,"askSize":0,"floatMarketCap":227493639685.48,"latestPrice":140.21,"askPrice":0,"peRate":16.037127,"eps":8.742838,"divideRate":0.047072,"bidPrice":0,"market":"US","volume":6563517,"preHourTrading":{"tag":"盘前","latestPrice":138,"preClose":136.945,"latestTime":"09:29 EDT","volume":29433,"amount":4033619.87829,"timestamp":1749216596193},"changeRate60Day":-0.081614,"changeRate5Day":0.025677,"roa":0.052326,"roe":0.10079,"lyrEps":9.757458,"shares":1746393905,"amplitude":0.018408,"preClose":136.9,"low":138.09,"lyrPeRate":14.369521,"pbRate":1.640682,"impliedVol":0.2485,"week52High":168.96,"changeRate":0.024178,"longInitialMargin":0.25,"amount":918691776.903214,"changeRate20Day":0.023132,"overnightTrading":{"tag":"夜盘","latestPrice":137.3000030517578,"preClose":136.89999389648438,"latestTime":"20250606 04:00 EDT","volume":254,"amount":34807,"timestamp":1749196802031},"bidSize":0,"change":3.310013,"marketValue":244861889420.05002,"shortable":3,"turnoverRate":0.004045,"hourTrading":{"tag":"盘后","latestPrice":140.1,"preClose":140.21,"latestTime":"19:59 EDT","volume":241558,"amount":33863766.0223,"timestamp":1749254389887},"open":138.09,"impliedVolPercentile":0.604},{"symbol":"RYAAY","shortMargin":0.3,"floatShares":458741956,"nameCN":"Ryanair Holdings plc","postHourTrading":{"tag":"盘后","latestPrice":57.18,"preClose":57.18,"latestTime":"18:09 EDT","volume":43087,"amount":2463713.03,"timestamp":1749247783466},"volumeRatio":0.67701,"changeRateMTD":0.028417,"dividePrice":0.86,"high":57.21,"changeRateQTD":0.34954,"changeRateWTD":0.028417,"week52Low":36.956,"changeRateYTD":0.311769,"changeRate5Min":0.001226,"askSize":0,"floatMarketCap":26230865044.079998,"latestPrice":57.18,"askPrice":0,"peRate":18.180951,"eps":3.14505,"divideRate":0.01504,"bidPrice":0,"market":"US","volume":954601,"preHourTrading":{"tag":"盘前","latestPrice":55.99,"preClose":55.87,"latestTime":"09:28 EDT","volume":6419,"amount":359579.259564,"timestamp":1749216480100},"changeRate60Day":0.231531,"changeRate5Day":0.028417,"roa":0.056152,"roe":0.219997,"lyrEps":3.162765,"shares":531139142,"amplitude":0.029175,"preClose":55.87,"low":55.58,"lyrPeRate":18.079117,"pbRate":4.315897,"impliedVol":0.3859,"week52High":57.32,"changeRate":0.023447,"longInitialMargin":0.25,"amount":54146524.811687,"changeRate20Day":0.126034,"overnightTrading":{"tag":"夜盘","latestPrice":57.18000030517578,"preClose":57.18000030517578,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.310001,"marketValue":30370536139.56,"shortable":3,"turnoverRate":0.002081,"hourTrading":{"tag":"盘后","latestPrice":57.18,"preClose":57.18,"latestTime":"18:09 EDT","volume":43087,"amount":2463713.03,"timestamp":1749247783466},"open":56,"impliedVolPercentile":0.3574},{"symbol":"HDB","shortMargin":0.3,"floatShares":2545601535,"nameCN":"HDFC银行","postHourTrading":{"tag":"盘后","latestPrice":77.48,"preClose":77.48,"latestTime":"19:16 EDT","volume":94122,"amount":7292572.64,"timestamp":1749251776192},"volumeRatio":1.474356,"changeRateMTD":0.027723,"dividePrice":0.68,"high":77.76,"changeRateQTD":0.166165,"changeRateWTD":0.027723,"week52Low":57.24,"changeRateYTD":0.213279,"changeRate5Min":-0.000516,"askSize":0,"floatMarketCap":197233206931.80002,"latestPrice":77.48,"askPrice":0,"peRate":23.885735,"eps":3.243777,"divideRate":0.008776,"bidPrice":0,"market":"US","volume":3232753,"preHourTrading":{"tag":"盘前","latestPrice":76.65,"preClose":75.72,"latestTime":"08:53 EDT","volume":543,"amount":41349.827928,"timestamp":1749214405555},"changeRate60Day":0.281085,"changeRate5Day":0.027723,"roa":0.017438,"roe":0.145725,"lyrEps":3.258523,"shares":2553619133,"amplitude":0.01836,"preClose":75.71,"low":76.37,"lyrPeRate":23.777644,"pbRate":0.037918,"impliedVol":0.2505,"week52High":77.76,"changeRate":0.023379,"longInitialMargin":0.25,"amount":250280742.562523,"changeRate20Day":0.11482,"overnightTrading":{"tag":"夜盘","latestPrice":76.88999938964844,"preClose":75.70999908447266,"latestTime":"20250606 04:00 EDT","volume":127,"amount":9769,"timestamp":1749196802013},"bidSize":0,"change":1.770004,"marketValue":197854410424.84,"shortable":3,"turnoverRate":0.00127,"hourTrading":{"tag":"盘后","latestPrice":77.48,"preClose":77.48,"latestTime":"19:16 EDT","volume":94122,"amount":7292572.64,"timestamp":1749251776192},"open":76.5,"impliedVolPercentile":0.304},{"symbol":"PNC","shortMargin":0.3,"floatShares":392382259,"nameCN":"PNC金融","postHourTrading":{"tag":"盘后","latestPrice":177.56,"preClose":178.63,"latestTime":"17:14 EDT","volume":51507,"amount":9200427.434,"timestamp":1749244492827},"volumeRatio":0.591072,"changeRateMTD":0.027731,"dividePrice":6.35,"high":178.8,"changeRateQTD":0.016271,"changeRateWTD":0.027731,"week52Low":145.12,"changeRateYTD":-0.073736,"changeRate5Min":-0.000476,"askSize":0,"floatMarketCap":70091242925.17,"latestPrice":178.63,"askPrice":0,"peRate":12.623906,"eps":14.150137,"divideRate":0.035548,"bidPrice":0,"market":"US","volume":1326804,"preHourTrading":{"tag":"盘前","latestPrice":176.58,"preClose":174.7,"latestTime":"09:20 EDT","volume":59,"amount":10339.01073,"timestamp":1749216026035},"changeRate60Day":0.044559,"changeRate5Day":0.027731,"roa":0.010898,"roe":0.113294,"lyrEps":13.774436,"shares":395567009,"amplitude":0.016027,"preClose":174.7,"low":176,"lyrPeRate":12.968226,"pbRate":1.394957,"impliedVol":0.2596,"week52High":216.26,"changeRate":0.022496,"longInitialMargin":0.25,"amount":236249218.839478,"changeRate20Day":0.071373,"overnightTrading":{"tag":"夜盘","latestPrice":178.6300048828125,"preClose":178.6300048828125,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":3.930008,"marketValue":70660134817.67,"shortable":3,"turnoverRate":0.003381,"hourTrading":{"tag":"盘后","latestPrice":177.56,"preClose":178.63,"latestTime":"17:14 EDT","volume":51507,"amount":9200427.434,"timestamp":1749244492827},"open":177.63,"impliedVolPercentile":0.324},{"symbol":"AIG","shortMargin":0.3,"floatShares":573894227,"nameCN":"美国国际集团","postHourTrading":{"tag":"盘后","latestPrice":87.34,"preClose":87.34,"latestTime":"17:45 EDT","volume":160589,"amount":14020978.2346,"timestamp":1749246330502},"volumeRatio":0.915812,"changeRateMTD":0.0319,"dividePrice":1.6,"high":87.46,"changeRateQTD":0.004601,"changeRateWTD":0.0319,"week52Low":69,"changeRateYTD":0.199725,"changeRate5Min":-0.000687,"askSize":0,"floatMarketCap":50123921786.18,"latestPrice":87.34,"askPrice":0,"peRate":0,"eps":-3.064276,"divideRate":0.018319,"bidPrice":0,"market":"US","volume":3823938,"preHourTrading":{"tag":"盘前","latestPrice":86.19,"preClose":85.44,"latestTime":"09:26 EDT","volume":270969,"amount":23146216.960854,"timestamp":1749216371947},"changeRate60Day":0.086589,"changeRate5Day":0.0319,"roa":0.007264,"roe":0.057436,"lyrEps":-2.188968,"shares":576330260,"amplitude":0.015687,"preClose":85.42,"low":86.12,"lyrPeRate":0,"pbRate":1.214952,"impliedVol":0.2394,"week52High":88.07,"changeRate":0.022477,"longInitialMargin":0.25,"amount":332713647.488892,"changeRate20Day":0.067465,"overnightTrading":{"tag":"夜盘","latestPrice":87.33999633789062,"preClose":87.33999633789062,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.919998,"marketValue":50336684908.4,"shortable":3,"turnoverRate":0.006663,"hourTrading":{"tag":"盘后","latestPrice":87.34,"preClose":87.34,"latestTime":"17:45 EDT","volume":160589,"amount":14020978.2346,"timestamp":1749246330502},"open":86.25,"impliedVolPercentile":0.152},{"symbol":"MU","shortMargin":0.3,"floatShares":1113144265,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":108.85,"preClose":108.56,"latestTime":"19:59 EDT","volume":762178,"amount":82746840.5442,"timestamp":1749254397099},"volumeRatio":0.969316,"changeRateMTD":0.14927,"dividePrice":0.46,"high":111.05,"changeRateQTD":0.249396,"changeRateWTD":0.14927,"week52Low":61.54,"changeRateYTD":0.289924,"changeRate5Min":-0.001242,"askSize":0,"floatMarketCap":120842941408.40001,"latestPrice":108.56,"askPrice":0,"peRate":26.164823,"eps":4.149082,"divideRate":0.004237,"bidPrice":0,"market":"US","volume":20709988,"preHourTrading":{"tag":"盘前","latestPrice":108.13,"preClose":106.29,"latestTime":"09:29 EDT","volume":159876,"amount":17238799.96794,"timestamp":1749216599999},"changeRate60Day":0.13509,"changeRate5Day":0.14927,"roa":0.055216,"earningTime":"盘后","roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.028318,"preClose":106.29,"low":108.0401,"lyrPeRate":154.188776,"pbRate":2.494676,"impliedVol":0.5456,"week52High":157.535,"changeRate":0.021357,"longInitialMargin":0.25,"earningDate":1750780800000,"amount":2269465778.889496,"changeRate20Day":0.274927,"overnightTrading":{"tag":"夜盘","latestPrice":106.80999755859375,"preClose":106.29000091552734,"latestTime":"20250606 04:00 EDT","volume":20588,"amount":2191504,"timestamp":1749196802037},"bidSize":0,"change":2.269997,"marketValue":121323564754,"shortable":3,"turnoverRate":0.018605,"hourTrading":{"tag":"盘后","latestPrice":108.85,"preClose":108.56,"latestTime":"19:59 EDT","volume":762178,"amount":82746840.5442,"timestamp":1749254397099},"open":108.08,"impliedVolPercentile":0.512},{"symbol":"EPAM","shortMargin":0.3,"floatShares":54732044,"nameCN":"Epam Systems","postHourTrading":{"tag":"盘后","latestPrice":178.23,"preClose":178.23,"latestTime":"19:42 EDT","volume":26363,"amount":4698676.59,"timestamp":1749253325487},"volumeRatio":0.339036,"changeRateMTD":0.021434,"dividePrice":0,"high":178.545,"changeRateQTD":0.055615,"changeRateWTD":0.021434,"week52Low":138.145,"changeRateYTD":-0.237747,"changeRate5Min":-0.001177,"askSize":0,"floatMarketCap":9754892202.119999,"latestPrice":178.23,"askPrice":0,"peRate":24.915599,"eps":7.15335,"divideRate":0,"bidPrice":0,"market":"US","volume":501854,"preHourTrading":{"tag":"盘前","latestPrice":176.29,"preClose":174.585,"latestTime":"09:21 EDT","volume":152,"amount":26803.74688,"timestamp":1749216105960},"changeRate60Day":-0.058031,"changeRate5Day":0.021434,"roa":0.081412,"roe":0.115684,"lyrEps":7.934174,"shares":56652701,"amplitude":0.026035,"preClose":174.57,"low":174,"lyrPeRate":22.463586,"pbRate":2.771953,"impliedVol":0.3963,"week52High":269,"changeRate":0.020966,"longInitialMargin":0.25,"amount":89021499.213867,"changeRate20Day":-0.008235,"overnightTrading":{"tag":"夜盘","latestPrice":178.22999572753906,"preClose":178.22999572753906,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":3.659988,"marketValue":10097210899.23,"shortable":3,"turnoverRate":0.009169,"hourTrading":{"tag":"盘后","latestPrice":178.23,"preClose":178.23,"latestTime":"19:42 EDT","volume":26363,"amount":4698676.59,"timestamp":1749253325487},"open":175.85,"impliedVolPercentile":0.296},{"symbol":"C","shortMargin":0.3,"floatShares":1862235632,"nameCN":"花旗","postHourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":78.26,"latestTime":"19:58 EDT","volume":367124,"amount":28732524.019,"timestamp":1749254285698},"volumeRatio":1.023201,"changeRateMTD":0.039033,"dividePrice":2.21,"high":78.41,"changeRateQTD":0.102409,"changeRateWTD":0.039033,"week52Low":53.51,"changeRateYTD":0.111806,"changeRate5Min":-0.000575,"askSize":0,"floatMarketCap":145738560560.32,"latestPrice":78.26,"askPrice":0,"peRate":12.368892,"eps":6.327163,"divideRate":0.028239,"bidPrice":0,"market":"US","volume":11515154,"preHourTrading":{"tag":"盘前","latestPrice":77.27,"preClose":76.655,"latestTime":"09:29 EDT","volume":11279,"amount":871405.05053,"timestamp":1749216597085},"changeRate60Day":0.151729,"changeRate5Day":0.039033,"roa":0.005409,"roe":0.064351,"lyrEps":6.026086,"shares":1867733680,"amplitude":0.01213,"preClose":76.67,"low":77.48,"lyrPeRate":12.986871,"pbRate":0.753222,"impliedVol":0.3012,"week52High":84.74,"changeRate":0.020738,"longInitialMargin":0.25,"amount":899295996.319458,"changeRate20Day":0.092406,"overnightTrading":{"tag":"夜盘","latestPrice":76.51000213623047,"preClose":76.66999816894531,"latestTime":"20250606 04:00 EDT","volume":6406,"amount":490260,"timestamp":1749196801947},"bidSize":0,"change":1.590004,"marketValue":146168837796.80002,"shortable":3,"turnoverRate":0.006184,"hourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":78.26,"latestTime":"19:58 EDT","volume":367124,"amount":28732524.019,"timestamp":1749254285698},"open":77.71,"impliedVolPercentile":0.448},{"symbol":"BKR","shortMargin":0.3,"floatShares":988250808,"nameCN":"Baker Hughes Co","postHourTrading":{"tag":"盘后","latestPrice":37.84,"preClose":37.9,"latestTime":"19:44 EDT","volume":119601,"amount":4532845.764,"timestamp":1749253440031},"volumeRatio":0.573746,"changeRateMTD":0.022942,"dividePrice":0.88,"high":38,"changeRateQTD":-0.137656,"changeRateWTD":0.022942,"week52Low":30.93,"changeRateYTD":-0.07606,"changeRate5Min":-0.000791,"askSize":0,"floatMarketCap":37454705623.2,"latestPrice":37.9,"askPrice":0,"peRate":12.928481,"eps":2.931512,"divideRate":0.023219,"bidPrice":0,"market":"US","volume":4268251,"preHourTrading":{"tag":"盘前","latestPrice":37.57,"preClose":37.15,"latestTime":"09:28 EDT","volume":3304,"amount":123671.79272,"timestamp":1749216530530},"changeRate60Day":-0.107815,"changeRate5Day":0.022942,"roa":0.057872,"roe":0.180363,"lyrEps":2.996981,"shares":990749975,"amplitude":0.016151,"preClose":37.15,"low":37.4,"lyrPeRate":12.646059,"pbRate":2.203346,"impliedVol":0.2924,"week52High":49.4,"changeRate":0.020188,"longInitialMargin":0.25,"amount":161646101.724052,"changeRate20Day":0.045517,"overnightTrading":{"tag":"夜盘","latestPrice":37.369998931884766,"preClose":37.150001525878906,"latestTime":"20250606 04:00 EDT","volume":279,"amount":10422,"timestamp":1749196801933},"bidSize":0,"change":0.75,"marketValue":37549424052.5,"shortable":3,"turnoverRate":0.004319,"hourTrading":{"tag":"盘后","latestPrice":37.84,"preClose":37.9,"latestTime":"19:44 EDT","volume":119601,"amount":4532845.764,"timestamp":1749253440031},"open":37.57,"impliedVolPercentile":0.364}]}}}