美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

资本集团

2,455.10

+14.840.61%

涨家数：67

跌家数：27

平家数：1

市盈率：- -

高：2,460.13

开：2,441.10

低：2,425.03

收：2,440.26

成交量：7.13亿

成交额：1,222.81亿

市值：28.15万亿

流通市值：26.99万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

耐克 US NKE	67.37	+0.79%	+0.5300	1,005.40万	6.76亿	995.86亿
美敦力 US MDT	95.78	+0.78%	+0.7400	613.60万	5.86亿	1,228.56亿
Shopify Inc US SHOP	157.76	+0.76%	+1.19	759.51万	11.94亿	2,050.34亿
谷歌 US GOOG	253.79	+0.76%	+1.91	1,765.38万	44.56亿	3.07万亿
谷歌A US GOOGL	253.3	+0.73%	+1.84	2,967.16万	74.75亿	3.06万亿
银休特 US PODD	318.59	+0.73%	+2.30	37.69万	1.20亿	224.26亿
雅培 US ABT	128.54	+0.71%	+0.9100	680.65万	8.74亿	2,237.19亿
百事可乐 US PEP	153.71	+0.68%	+1.04	671.01万	10.30亿	2,101.74亿
拜玛林制药 US BMRN	53.29	+0.64%	+0.3400	178.58万	9,476.73万	102.32亿
皇家加勒比邮轮 US RCL	300.31	+0.60%	+1.80	183.02万	5.49亿	815.73亿
道明银行 US TD	79.19	+0.60%	+0.4700	112.51万	8,896.30万	1,351.93亿
Ryanair Holdings plc US RYAAY	61.98	+0.58%	+0.3600	57.55万	3,555.09万	329.20亿
PNC金融 US PNC	179.4	+0.58%	+1.03	336.98万	6.02亿	703.93亿
雷神技术公司 US RTX	157.95	+0.57%	+0.9000	543.52万	8.57亿	2,116.86亿
孩之宝 US HAS	74.81	+0.55%	+0.4100	130.37万	9,727.91万	104.91亿
美国国际集团 US AIG	77.36	+0.44%	+0.3400	403.17万	3.12亿	428.58亿
赛默飞世尔 US TMO	538.92	+0.40%	+2.14	201.02万	10.81亿	2,035.03亿
微软 US MSFT	513.58	+0.39%	+1.97	1,986.78万	101.74亿	3.82万亿
Cenovus能源 US CVE	16.8	+0.36%	+0.0600	1,059.03万	1.78亿	300.27亿
DTE能源 US DTE	141.95	+0.32%	+0.4500	69.96万	9,915.52万	294.67亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4566?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2455.1016,"timestamp":1760731199999,"preClose":2440.2637,"halted":0,"volume":713308614,"delay":0,"changeRate":0.00608,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":14.837891,"latestTime":"10-17 16:00:00 EDT","open":2441.097,"high":2460.13,"low":2425.0344,"amount":122280759893.99777,"amplitude":0.014382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.895286,"peRate":28.97125,"turnoverRate":0.005259,"increases":67,"decrements":27,"flats":1,"marketCap":28148752589069,"floatMarketCap":26986954963469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2460.13,"amplitude":0.014382,"preClose":2440.2637,"low":2425.0344,"pbRate":"6.895286","latestPrice":2455.1016,"volume":713308614,"delay":0,"open":2441.097,"prevYearClose":2112.982,"prevWeekClose":2391.875,"prevMonthClose":2431.4954,"prevQuarterClose":2431.4954,"fiveDayClose":2391.875,"twentyDayClose":2463.9312,"sixtyDayClose":2242.2854,"secType":"PLATE","market":"US","turnoverRate":0.005259,"peRate":28.97125,"marketCap":28148752589069,"floatMarketCap":26986954963469,"timestamp":1760731199999,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":67,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NKE","nameCN":"耐克","changeRate":0.007929,"change":0.53,"latestPrice":67.37,"close":67.37,"volume":10054043,"market":"US","high":67.77,"low":66.32,"preClose":66.84,"open":66.63,"turnoverRate":0.008589,"peRate":34.58561,"amplitude":0.021694,"marketValue":99586425825.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.95,"week52Low":52.28,"changeRate5Day":0.032965,"changeRate20Day":-0.049654,"changeRate60Day":-0.106736,"changeRateWTD":0.032965,"changeRateMTD":-0.033845,"changeRateQTD":-0.033845,"changeRateYTD":-0.109687,"amount":676421349.871208,"eps":1.94792,"lyrEps":2.167822,"lyrPeRate":31.077275,"pbRate":7.3943,"volumeRatio":0.719872,"roa":0.056847,"roe":0.211221,"changeRate5Min":-0.001793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.023749,"floatMarketCap":78857117155.63,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":67.37,"latestTime":"19:58 EDT","volume":349765,"amount":23565056.1888,"timestamp":1760745503703},"preHourTrading":{"tag":"盘前","latestPrice":66.6,"preClose":66.84,"latestTime":"09:29 EDT","volume":54888,"amount":3647239.53888,"timestamp":1760707797788},"postHourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":67.37,"latestTime":"19:58 EDT","volume":349765,"amount":23565056.1888,"timestamp":1760745503703},"overnightTrading":{"tag":"夜盘","latestPrice":66.1,"preClose":66.84,"latestTime":"20251017 04:00 EDT","volume":16843,"amount":1117409,"timestamp":1760688002077},"impliedVol":0.3297,"impliedVolPercentile":0.312},{"symbol":"MDT","nameCN":"美敦力","changeRate":0.007786,"change":0.74,"latestPrice":95.78,"close":95.78,"volume":6136039,"market":"US","high":95.81,"low":94.9,"preClose":95.04,"open":95.28,"turnoverRate":0.004798,"peRate":26.453127,"amplitude":0.009575,"marketValue":122855653777.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.37,"week52Low":79.29,"changeRate5Day":0.003457,"changeRate20Day":0.007362,"changeRate60Day":0.037478,"changeRateWTD":0.003457,"changeRateMTD":0.00567,"changeRateQTD":0.00567,"changeRateYTD":0.199049,"amount":585919864.607231,"eps":3.620744,"lyrEps":3.626322,"lyrPeRate":26.412437,"pbRate":2.565211,"volumeRatio":1.081723,"roa":0.045685,"roe":0.097411,"changeRate5Min":0.001726,"earningDate":1763395200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81,"divideRate":0.029338,"floatMarketCap":122494490097.82,"shortable":3,"shares":1282685882,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":95.78,"preClose":95.78,"latestTime":"19:50 EDT","volume":452348,"amount":43325696.67,"timestamp":1760745030282},"preHourTrading":{"tag":"盘前","latestPrice":95.04,"preClose":95.04,"latestTime":"09:27 EDT","volume":24695,"amount":2343975.685425,"timestamp":1760707650289},"postHourTrading":{"tag":"盘后","latestPrice":95.78,"preClose":95.78,"latestTime":"19:50 EDT","volume":452348,"amount":43325696.67,"timestamp":1760745030282},"overnightTrading":{"tag":"夜盘","latestPrice":94.76,"preClose":95.04,"latestTime":"20251017 04:00 EDT","volume":312,"amount":29583,"timestamp":1760688002021},"impliedVol":0.2843,"impliedVolPercentile":0.832},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.0076,"change":1.19,"latestPrice":157.76,"close":157.76,"volume":7595124,"market":"US","high":158.9067,"low":154.53,"preClose":156.57,"open":155.88,"turnoverRate":0.006238,"peRate":88.324592,"amplitude":0.027954,"marketValue":205034479920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.69,"week52Low":69.84,"changeRate5Day":0.04463,"changeRate20Day":0.029093,"changeRate60Day":0.292267,"changeRateWTD":0.04463,"changeRateMTD":0.061571,"changeRateQTD":0.061571,"changeRateYTD":0.483683,"amount":1194034941.97522,"eps":1.786139,"lyrEps":1.565344,"lyrPeRate":100.782959,"pbRate":16.911455,"volumeRatio":0.861336,"roa":0.074352,"roe":0.220229,"changeRate5Min":-0.003285,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192093277563.52,"shortable":3,"shares":1299660750,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":158,"preClose":157.76,"latestTime":"19:59 EDT","volume":182654,"amount":28800721.35018,"timestamp":1760745581872},"preHourTrading":{"tag":"盘前","latestPrice":156.56,"preClose":156.57,"latestTime":"09:29 EDT","volume":84537,"amount":13099522.98033,"timestamp":1760707799090},"postHourTrading":{"tag":"盘后","latestPrice":158,"preClose":157.76,"latestTime":"19:59 EDT","volume":182654,"amount":28800721.35018,"timestamp":1760745581872},"overnightTrading":{"tag":"夜盘","latestPrice":152.5,"preClose":156.57,"latestTime":"20251017 04:00 EDT","volume":5467,"amount":840798,"timestamp":1760688002079},"impliedVol":0.7166,"impliedVolPercentile":0.808},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.007583,"change":1.91,"latestPrice":253.79,"close":253.79,"volume":17653823,"market":"US","high":254.88,"low":248.59,"preClose":251.88,"open":251.35,"turnoverRate":0.001629,"peRate":27.040659,"amplitude":0.024972,"marketValue":3069336260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257.58,"week52Low":142.66,"changeRate5Day":0.068634,"changeRate20Day":-0.005681,"changeRate60Day":0.313613,"changeRateWTD":0.068634,"changeRateMTD":0.042045,"changeRateQTD":0.042045,"changeRateYTD":0.332651,"amount":4456109278.464752,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.227544,"pbRate":8.457429,"volumeRatio":1.011537,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000669,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8055,"divideRate":0.003174,"floatMarketCap":2750179923094.67,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":254.46,"preClose":253.79,"latestTime":"19:59 EDT","volume":1074125,"amount":272622877.9289,"timestamp":1760745593311},"preHourTrading":{"tag":"盘前","latestPrice":251.52,"preClose":251.88,"latestTime":"09:29 EDT","volume":332737,"amount":82856909.99414,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":254.46,"preClose":253.79,"latestTime":"19:59 EDT","volume":1074125,"amount":272622877.9289,"timestamp":1760745593311},"overnightTrading":{"tag":"夜盘","latestPrice":247.86,"preClose":251.88,"latestTime":"20251017 04:00 EDT","volume":85847,"amount":21358306,"timestamp":1760688002077},"impliedVol":0.4812,"impliedVolPercentile":0.968},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.007317,"change":1.84,"latestPrice":253.3,"close":253.3,"volume":29671629,"market":"US","high":254.22,"low":247.81,"preClose":251.46,"open":250.76,"turnoverRate":0.002738,"peRate":26.988451,"amplitude":0.025491,"marketValue":3063410200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.96,"week52Low":140.53,"changeRate5Day":0.070719,"changeRate20Day":-0.005575,"changeRate60Day":0.318104,"changeRateWTD":0.070719,"changeRateMTD":0.041958,"changeRateQTD":0.041958,"changeRateYTD":0.338088,"amount":7475015718.559937,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.167252,"pbRate":8.4411,"volumeRatio":1.133388,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000454,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8047,"divideRate":0.003177,"floatMarketCap":2744870067850.9,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":253.9,"preClose":253.3,"latestTime":"19:59 EDT","volume":2204331,"amount":558168345.950804,"timestamp":1760745598448},"preHourTrading":{"tag":"盘前","latestPrice":251.01,"preClose":251.46,"latestTime":"09:29 EDT","volume":288429,"amount":71833983.71253,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":253.9,"preClose":253.3,"latestTime":"19:59 EDT","volume":2204331,"amount":558168345.950804,"timestamp":1760745598448},"overnightTrading":{"tag":"夜盘","latestPrice":247.5,"preClose":251.46,"latestTime":"20251017 04:00 EDT","volume":79002,"amount":19652510,"timestamp":1760688002081},"impliedVol":0.468,"impliedVolPercentile":0.944},{"symbol":"PODD","nameCN":"银休特","changeRate":0.007272,"change":2.3,"latestPrice":318.59,"close":318.59,"volume":376883,"market":"US","high":321.63,"low":315.17,"preClose":316.29,"open":315.4,"turnoverRate":0.005378,"peRate":95.878366,"amplitude":0.020424,"marketValue":22426357725.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":353.5,"week52Low":226.4968,"changeRate5Day":0.01294,"changeRate20Day":-0.037027,"changeRate60Day":0.111697,"changeRateWTD":0.01294,"changeRateMTD":0.031937,"changeRateQTD":0.031937,"changeRateYTD":0.220324,"amount":120182350.637054,"eps":3.322856,"lyrEps":5.969233,"lyrPeRate":53.372016,"pbRate":15.330069,"volumeRatio":0.844185,"roa":0.077529,"roe":0.191849,"changeRate5Min":-0.000909,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22326308996.41,"shortable":3,"shares":70392535,"floatShares":70078499,"hourTrading":{"tag":"盘后","latestPrice":318.59,"preClose":318.59,"latestTime":"19:37 EDT","volume":14770,"amount":4705569.41,"timestamp":1760744231971},"preHourTrading":{"tag":"盘前","latestPrice":316.78,"preClose":316.29,"latestTime":"09:08 EDT","volume":379,"amount":119589.1673,"timestamp":1760706532553},"postHourTrading":{"tag":"盘后","latestPrice":318.59,"preClose":318.59,"latestTime":"19:37 EDT","volume":14770,"amount":4705569.41,"timestamp":1760744231971},"overnightTrading":{"tag":"夜盘","latestPrice":318.59,"preClose":318.59,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5258,"impliedVolPercentile":0.708},{"symbol":"ABT","nameCN":"雅培","changeRate":0.00713,"change":0.91,"latestPrice":128.54,"close":128.54,"volume":6806479,"market":"US","high":129.26,"low":127.21,"preClose":127.63,"open":127.86,"turnoverRate":0.003934,"peRate":16.14787,"amplitude":0.016062,"marketValue":223718694851.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":110.86,"changeRate5Day":-0.030399,"changeRate20Day":-0.055131,"changeRate60Day":0.023082,"changeRateWTD":-0.030399,"changeRateMTD":-0.040317,"changeRateQTD":-0.040317,"changeRateYTD":0.136416,"amount":873844887.67041,"eps":7.960183,"lyrEps":7.672988,"lyrPeRate":16.752274,"pbRate":4.424378,"volumeRatio":0.801085,"roa":0.066171,"roe":0.309307,"changeRate5Min":-0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.01836,"floatMarketCap":222403605967.25998,"shortable":3,"shares":1740459739,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":128.54,"latestTime":"19:59 EDT","volume":490003,"amount":62984797.1655,"timestamp":1760745557290},"preHourTrading":{"tag":"盘前","latestPrice":128.3428,"preClose":127.63,"latestTime":"09:26 EDT","volume":160528,"amount":20489191.94,"timestamp":1760707618536},"postHourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":128.54,"latestTime":"19:59 EDT","volume":490003,"amount":62984797.1655,"timestamp":1760745557290},"overnightTrading":{"tag":"夜盘","latestPrice":126.61,"preClose":127.63,"latestTime":"20251017 04:00 EDT","volume":447,"amount":56717,"timestamp":1760688002066},"impliedVol":0.2505,"impliedVolPercentile":0.556},{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.006812,"change":1.04,"latestPrice":153.71,"close":153.71,"volume":6710141,"market":"US","high":153.91,"low":151.735,"preClose":152.67,"open":153.77,"turnoverRate":0.004915,"peRate":27.997995,"amplitude":0.014246,"marketValue":210173850152.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.5,"week52Low":127.6,"changeRate5Day":0.024187,"changeRate20Day":0.084297,"changeRate60Day":0.063663,"changeRateWTD":0.024187,"changeRateMTD":0.094489,"changeRateQTD":0.094489,"changeRateYTD":0.010851,"amount":1029625655.422287,"eps":5.490036,"lyrEps":6.975965,"lyrPeRate":22.034228,"pbRate":11.411329,"volumeRatio":0.701571,"roa":0.085142,"roe":0.398594,"changeRate5Min":-0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5572,"divideRate":0.036154,"floatMarketCap":209870730651,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":153.86,"preClose":153.71,"latestTime":"19:59 EDT","volume":853351,"amount":131172118.3196,"timestamp":1760745570749},"preHourTrading":{"tag":"盘前","latestPrice":153.74,"preClose":152.67,"latestTime":"09:29 EDT","volume":18205,"amount":2793378.841,"timestamp":1760707799888},"postHourTrading":{"tag":"盘后","latestPrice":153.86,"preClose":153.71,"latestTime":"19:59 EDT","volume":853351,"amount":131172118.3196,"timestamp":1760745570749},"overnightTrading":{"tag":"夜盘","latestPrice":152.86,"preClose":152.67,"latestTime":"20251017 04:00 EDT","volume":4712,"amount":719930,"timestamp":1760688002070},"impliedVol":0.2317,"impliedVolPercentile":0.404},{"symbol":"BMRN","nameCN":"拜玛林制药","changeRate":0.006421,"change":0.34,"latestPrice":53.29,"close":53.29,"volume":1785819,"market":"US","high":53.49,"low":52.58,"preClose":52.95,"open":52.6,"turnoverRate":0.010027,"peRate":15.67761,"amplitude":0.017186,"marketValue":10232458087.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.51,"week52Low":51.565,"changeRate5Day":0.01854,"changeRate20Day":-0.019684,"changeRate60Day":-0.108266,"changeRateWTD":0.01854,"changeRateMTD":-0.016064,"changeRateQTD":-0.016064,"changeRateYTD":-0.189259,"amount":94767337.160912,"eps":3.399115,"lyrEps":2.246307,"lyrPeRate":23.723382,"pbRate":1.697738,"volumeRatio":0.753878,"roa":0.075043,"roe":0.116187,"changeRate5Min":0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9490967065.31,"shortable":3,"shares":192014601,"floatShares":178100339,"hourTrading":{"tag":"盘后","latestPrice":53.29,"preClose":53.29,"latestTime":"19:16 EDT","volume":80539,"amount":4292036.6042,"timestamp":1760742977291},"preHourTrading":{"tag":"盘前","latestPrice":52.6,"preClose":52.95,"latestTime":"09:29 EDT","volume":1881,"amount":98846.28666,"timestamp":1760707799016},"postHourTrading":{"tag":"盘后","latestPrice":53.29,"preClose":53.29,"latestTime":"19:16 EDT","volume":80539,"amount":4292036.6042,"timestamp":1760742977291},"overnightTrading":{"tag":"夜盘","latestPrice":51.96,"preClose":52.95,"latestTime":"20251017 04:00 EDT","volume":143,"amount":7431,"timestamp":1760688002049},"impliedVol":0.4349,"impliedVolPercentile":0.904},{"symbol":"RCL","nameCN":"皇家加勒比邮轮","changeRate":0.00603,"change":1.8,"latestPrice":300.31,"close":300.31,"volume":1830189,"market":"US","high":302.98,"low":296.35,"preClose":298.51,"open":300.8,"turnoverRate":0.007115,"peRate":22.296122,"amplitude":0.02221,"marketValue":81572502574.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":164.01,"changeRate5Day":-0.014149,"changeRate20Day":-0.086093,"changeRate60Day":-0.1404,"changeRateWTD":-0.014149,"changeRateMTD":-0.071914,"changeRateQTD":-0.071914,"changeRateYTD":0.30179,"amount":548763751.351776,"eps":13.469158,"lyrEps":11.022988,"lyrPeRate":27.243974,"pbRate":8.896554,"volumeRatio":1.138756,"roa":0.075149,"roe":0.46622,"changeRate5Min":0.000466,"earningDate":1761580800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.010156,"floatMarketCap":77245839704.78,"shortable":3,"shares":271627660,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":301,"preClose":300.31,"latestTime":"19:59 EDT","volume":37664,"amount":11311121.5861,"timestamp":1760745565467},"preHourTrading":{"tag":"盘前","latestPrice":299.9,"preClose":298.51,"latestTime":"09:29 EDT","volume":1357,"amount":403098.93978,"timestamp":1760707774470},"postHourTrading":{"tag":"盘后","latestPrice":301,"preClose":300.31,"latestTime":"19:59 EDT","volume":37664,"amount":11311121.5861,"timestamp":1760745565467},"overnightTrading":{"tag":"夜盘","latestPrice":293.4,"preClose":298.51,"latestTime":"20251017 04:00 EDT","volume":772,"amount":228531,"timestamp":1760688002076},"impliedVol":0.5448,"impliedVolPercentile":0.92},{"symbol":"TD","nameCN":"道明银行","changeRate":0.005971,"change":0.47,"latestPrice":79.19,"close":79.19,"volume":1125140,"market":"US","high":79.42,"low":78.47,"preClose":78.72,"open":78.72,"turnoverRate":0.000669,"peRate":9.383355,"amplitude":0.012068,"marketValue":135193484760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.08,"week52Low":51.25,"changeRate5Day":0.011108,"changeRate20Day":0.007122,"changeRate60Day":0.057841,"changeRateWTD":0.011108,"changeRateMTD":-0.009506,"changeRateQTD":-0.009506,"changeRateYTD":0.487415,"amount":88962991.035461,"eps":8.439412,"lyrEps":3.393056,"lyrPeRate":23.338843,"pbRate":1.105009,"volumeRatio":0.944192,"roa":0.01044,"roe":0.176334,"changeRate5Min":-0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.17,"divideRate":0.052658,"floatMarketCap":133255355440.2,"shortable":3,"shares":1707204000,"floatShares":1682729580,"hourTrading":{"tag":"盘后","latestPrice":79.19,"preClose":79.19,"latestTime":"16:56 EDT","volume":126708,"amount":10016379.26768,"timestamp":1760734608124},"preHourTrading":{"tag":"盘前","latestPrice":79.2978,"preClose":78.72,"latestTime":"09:19 EDT","volume":7,"amount":557.295585,"timestamp":1760707186360},"postHourTrading":{"tag":"盘后","latestPrice":79.19,"preClose":79.19,"latestTime":"16:56 EDT","volume":126708,"amount":10016379.26768,"timestamp":1760734608124},"overnightTrading":{"tag":"夜盘","latestPrice":78.11,"preClose":78.72,"latestTime":"20251017 04:00 EDT","volume":533,"amount":41592,"timestamp":1760688001818},"impliedVol":0.1918,"impliedVolPercentile":0.304},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.005842,"change":0.36,"latestPrice":61.98,"close":61.98,"volume":575461,"market":"US","high":62.02,"low":61.26,"preClose":61.62,"open":61.68,"turnoverRate":0.001254,"peRate":19.707159,"amplitude":0.012334,"marketValue":32920004021.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.18,"week52Low":38.5201,"changeRate5Day":0.027009,"changeRate20Day":0.110952,"changeRate60Day":-0.01022,"changeRateWTD":0.027009,"changeRateMTD":0.029226,"changeRateQTD":0.029226,"changeRateYTD":0.421886,"amount":35550891.053619,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":19.596777,"pbRate":4.678197,"volumeRatio":0.811517,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.002102,"earningDate":1762099200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.00172,"divideRate":0.016162,"floatMarketCap":28432826432.879997,"shortable":3,"shares":531139142,"floatShares":458741956,"hourTrading":{"tag":"盘后","latestPrice":61.98,"preClose":61.98,"latestTime":"18:47 EDT","volume":9655,"amount":598415.62,"timestamp":1760741234712},"preHourTrading":{"tag":"盘前","latestPrice":61.62,"preClose":61.62,"latestTime":"09:01 EDT","volume":5426,"amount":334321.655204,"timestamp":1760706063735},"postHourTrading":{"tag":"盘后","latestPrice":61.98,"preClose":61.98,"latestTime":"18:47 EDT","volume":9655,"amount":598415.62,"timestamp":1760741234712},"overnightTrading":{"tag":"夜盘","latestPrice":60.56,"preClose":61.62,"latestTime":"20251017 04:00 EDT","volume":8,"amount":484,"timestamp":1760688000066},"impliedVol":0.4209,"impliedVolPercentile":0.612},{"symbol":"PNC","nameCN":"PNC金融","changeRate":0.005775,"change":1.03,"latestPrice":179.4,"close":179.4,"volume":3369753,"market":"US","high":180.54,"low":176.88,"preClose":178.37,"open":179.95,"turnoverRate":0.008626,"peRate":11.596656,"amplitude":0.020519,"marketValue":70393249352.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.26,"week52Low":145.12,"changeRate5Day":-0.024735,"changeRate20Day":-0.127092,"changeRate60Day":-0.085394,"changeRateWTD":-0.024735,"changeRateMTD":-0.107152,"changeRateQTD":-0.107152,"changeRateYTD":-0.069743,"amount":602405307.862015,"eps":15.469976,"lyrEps":13.774436,"lyrPeRate":13.024127,"pbRate":1.193308,"volumeRatio":0.961531,"roa":0.011627,"roe":0.114906,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.036232,"floatMarketCap":70084770334.8,"shortable":3,"shares":392381546,"floatShares":390662042,"hourTrading":{"tag":"盘后","latestPrice":179.8502,"preClose":179.4,"latestTime":"19:47 EDT","volume":101712,"amount":18247201.21,"timestamp":1760744875943},"preHourTrading":{"tag":"盘前","latestPrice":179.35,"preClose":178.37,"latestTime":"09:28 EDT","volume":5574,"amount":998838.55974,"timestamp":1760707726097},"postHourTrading":{"tag":"盘后","latestPrice":179.8502,"preClose":179.4,"latestTime":"19:47 EDT","volume":101712,"amount":18247201.21,"timestamp":1760744875943},"overnightTrading":{"tag":"夜盘","latestPrice":173.45,"preClose":178.37,"latestTime":"20251017 04:00 EDT","volume":349,"amount":61222,"timestamp":1760688002079},"impliedVol":0.2975,"impliedVolPercentile":0.756},{"symbol":"RTX","nameCN":"雷神技术公司","changeRate":0.005731,"change":0.9,"latestPrice":157.95,"close":157.95,"volume":5435225,"market":"US","high":158.54,"low":156.1,"preClose":157.05,"open":156.33,"turnoverRate":0.004443,"peRate":34.729993,"amplitude":0.015536,"marketValue":211686204880.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.85,"week52Low":112.27,"changeRate5Day":0.001585,"changeRate20Day":-0.001833,"changeRate60Day":0.017588,"changeRateWTD":0.001585,"changeRateMTD":-0.056057,"changeRateQTD":-0.056057,"changeRateYTD":0.364933,"amount":856981453.317261,"eps":4.547942,"lyrEps":3.583815,"lyrPeRate":44.073146,"pbRate":3.392516,"volumeRatio":1.02279,"roa":0.036954,"roe":0.103179,"changeRate5Min":-0.000949,"earningDate":1760976000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.62,"divideRate":0.016588,"floatMarketCap":193231683689.84998,"shortable":3,"shares":1340210224,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":158.5,"preClose":157.95,"latestTime":"19:59 EDT","volume":349073,"amount":55136993.0427,"timestamp":1760745579671},"preHourTrading":{"tag":"盘前","latestPrice":156.12,"preClose":157.05,"latestTime":"09:29 EDT","volume":4982,"amount":779647.02996,"timestamp":1760707799158},"postHourTrading":{"tag":"盘后","latestPrice":158.5,"preClose":157.95,"latestTime":"19:59 EDT","volume":349073,"amount":55136993.0427,"timestamp":1760745579671},"overnightTrading":{"tag":"夜盘","latestPrice":155.87,"preClose":157.05,"latestTime":"20251017 04:00 EDT","volume":900,"amount":140948,"timestamp":1760688002022},"impliedVol":0.3232,"impliedVolPercentile":0.868},{"symbol":"HAS","nameCN":"孩之宝","changeRate":0.005511,"change":0.41,"latestPrice":74.81,"close":74.81,"volume":1303693,"market":"US","high":74.9,"low":73.95,"preClose":74.4,"open":74.27,"turnoverRate":0.009866,"peRate":0,"amplitude":0.012769,"marketValue":10490796317.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.19,"week52Low":49,"changeRate5Day":0.054405,"changeRate20Day":0.008901,"changeRate60Day":-0.003198,"changeRateWTD":0.054405,"changeRateMTD":-0.013711,"changeRateQTD":-0.013711,"changeRateYTD":0.338043,"amount":97279118.482803,"eps":-4.065886,"lyrEps":2.76614,"lyrPeRate":27.044907,"pbRate":43.51222,"volumeRatio":0.916464,"roa":0.090189,"roe":-0.774157,"changeRate5Min":-0.000401,"earningDate":1761148800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7974,"divideRate":0.037393,"floatMarketCap":9884922396.24,"shortable":3,"shares":140232540,"floatShares":132133704,"hourTrading":{"tag":"盘后","latestPrice":74.66,"preClose":74.81,"latestTime":"19:54 EDT","volume":208870,"amount":15625065.9,"timestamp":1760745294295},"preHourTrading":{"tag":"盘前","latestPrice":74.55,"preClose":74.4,"latestTime":"09:22 EDT","volume":3548,"amount":263633.53684,"timestamp":1760707333409},"postHourTrading":{"tag":"盘后","latestPrice":74.66,"preClose":74.81,"latestTime":"19:54 EDT","volume":208870,"amount":15625065.9,"timestamp":1760745294295},"overnightTrading":{"tag":"夜盘","latestPrice":74.37,"preClose":74.4,"latestTime":"20251017 04:00 EDT","volume":1,"amount":74,"timestamp":1760688002060},"impliedVol":0.5146,"impliedVolPercentile":0.94},{"symbol":"AIG","nameCN":"美国国际集团","changeRate":0.004414,"change":0.34,"latestPrice":77.36,"close":77.36,"volume":4031676,"market":"US","high":78.205,"low":77.19,"preClose":77.02,"open":77.19,"turnoverRate":0.007309,"peRate":14.814202,"amplitude":0.013178,"marketValue":42857737836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.07,"week52Low":69.24,"changeRate5Day":-0.048462,"changeRate20Day":0.004936,"changeRate60Day":-0.023602,"changeRateWTD":-0.048462,"changeRateMTD":-0.015024,"changeRateQTD":-0.015024,"changeRateYTD":0.062637,"amount":312457996.683929,"eps":5.222016,"lyrEps":-2.188968,"lyrPeRate":0,"pbRate":1.032692,"volumeRatio":0.747267,"roa":0.017252,"roe":0.076042,"changeRate5Min":0,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.021329,"floatMarketCap":42669905203.12,"shortable":3,"shares":554003850,"floatShares":551575817,"hourTrading":{"tag":"盘后","latestPrice":77.36,"preClose":77.36,"latestTime":"19:58 EDT","volume":613993,"amount":47503233.907,"timestamp":1760745497220},"preHourTrading":{"tag":"盘前","latestPrice":77.07,"preClose":77.02,"latestTime":"08:47 EDT","volume":170143,"amount":13104415.56143,"timestamp":1760705231202},"postHourTrading":{"tag":"盘后","latestPrice":77.36,"preClose":77.36,"latestTime":"19:58 EDT","volume":613993,"amount":47503233.907,"timestamp":1760745497220},"overnightTrading":{"tag":"夜盘","latestPrice":76.71,"preClose":77.02,"latestTime":"20251017 04:00 EDT","volume":19,"amount":1457,"timestamp":1760688001867},"impliedVol":0.3302,"impliedVolPercentile":0.844},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":0.003987,"change":2.14,"latestPrice":538.92,"close":538.92,"volume":2010223,"market":"US","high":540.87,"low":532,"preClose":536.78,"open":534.16,"turnoverRate":0.005336,"peRate":31.160344,"amplitude":0.016524,"marketValue":203502724249.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":610.97,"week52Low":385.46,"changeRate5Day":0.026905,"changeRate20Day":0.123733,"changeRate60Day":0.134497,"changeRateWTD":0.026905,"changeRateMTD":0.111129,"changeRateQTD":0.111129,"changeRateYTD":0.035926,"amount":1080509217.730164,"eps":17.295059,"lyrEps":16.583769,"lyrPeRate":32.496835,"pbRate":4.0288,"volumeRatio":1.218329,"roa":0.04973,"roe":0.134178,"changeRate5Min":0.001487,"earningDate":1761062400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.003043,"floatMarketCap":203045432844.96,"shortable":3,"shares":377612121,"floatShares":376763588,"hourTrading":{"tag":"盘后","latestPrice":538.92,"preClose":538.92,"latestTime":"19:57 EDT","volume":192480,"amount":103731251.32,"timestamp":1760745479285},"preHourTrading":{"tag":"盘前","latestPrice":538.74,"preClose":536.78,"latestTime":"09:05 EDT","volume":6375,"amount":3416753.925,"timestamp":1760706343694},"postHourTrading":{"tag":"盘后","latestPrice":538.92,"preClose":538.92,"latestTime":"19:57 EDT","volume":192480,"amount":103731251.32,"timestamp":1760745479285},"overnightTrading":{"tag":"夜盘","latestPrice":529.54,"preClose":536.78,"latestTime":"20251017 04:00 EDT","volume":212,"amount":112484,"timestamp":1760688002071},"impliedVol":0.3862,"impliedVolPercentile":0.908},{"symbol":"MSFT","nameCN":"微软","changeRate":0.003851,"change":1.97,"latestPrice":513.58,"close":513.58,"volume":19867755,"market":"US","high":515.48,"low":507.31,"preClose":511.61,"open":509.04,"turnoverRate":0.002677,"peRate":37.652492,"amplitude":0.015969,"marketValue":3817525588926.8203,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.005128,"changeRate20Day":-0.008399,"changeRate60Day":0.005285,"changeRateWTD":0.005128,"changeRateMTD":-0.008437,"changeRateQTD":-0.008437,"changeRateYTD":0.218458,"amount":10173972479.933167,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.48763,"pbRate":11.114291,"volumeRatio":1.191653,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000195,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006464,"floatMarketCap":3812005446711.6,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":514.6887,"preClose":513.58,"latestTime":"19:59 EDT","volume":1593583,"amount":818445518.458301,"timestamp":1760745586479},"preHourTrading":{"tag":"盘前","latestPrice":509.01,"preClose":511.61,"latestTime":"09:29 EDT","volume":146451,"amount":74635158.24246,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":514.6887,"preClose":513.58,"latestTime":"19:59 EDT","volume":1593583,"amount":818445518.458301,"timestamp":1760745586479},"overnightTrading":{"tag":"夜盘","latestPrice":507.12,"preClose":511.61,"latestTime":"20251017 04:00 EDT","volume":37015,"amount":18811453,"timestamp":1760688002078},"impliedVol":0.3085,"impliedVolPercentile":0.816},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.003584,"change":0.06,"latestPrice":16.8,"close":16.8,"volume":10590279,"market":"US","high":16.895,"low":16.62,"preClose":16.74,"open":16.72,"turnoverRate":0.008431,"peRate":16.013436,"amplitude":0.016428,"marketValue":30027162480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.605,"week52Low":10.23,"changeRate5Day":-0.028902,"changeRate20Day":-0.011183,"changeRate60Day":0.168289,"changeRateWTD":-0.028902,"changeRateMTD":-0.011183,"changeRateQTD":-0.011183,"changeRateYTD":0.108911,"amount":177646108.771128,"eps":1.049119,"lyrEps":1.166734,"lyrPeRate":14.399169,"pbRate":1.025203,"volumeRatio":0.767634,"roa":0.041383,"roe":0.090035,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.044048,"floatMarketCap":21103411845.600002,"shortable":3,"shares":1787331100,"floatShares":1256155467,"hourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.8,"latestTime":"19:55 EDT","volume":579321,"amount":9706962.846984,"timestamp":1760745341086},"preHourTrading":{"tag":"盘前","latestPrice":16.95,"preClose":16.74,"latestTime":"09:15 EDT","volume":1049,"amount":17505.919702,"timestamp":1760706903817},"postHourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.8,"latestTime":"19:55 EDT","volume":579321,"amount":9706962.846984,"timestamp":1760745341086},"overnightTrading":{"tag":"夜盘","latestPrice":16.73,"preClose":16.74,"latestTime":"20251017 04:00 EDT","volume":2,"amount":33,"timestamp":1760688001846},"impliedVol":0.4396,"impliedVolPercentile":0.88},{"symbol":"DTE","nameCN":"DTE能源","changeRate":0.00318,"change":0.45,"latestPrice":141.95,"close":141.95,"volume":699639,"market":"US","high":142.21,"low":140.89,"preClose":141.5,"open":141.94,"turnoverRate":0.003387,"peRate":20.473795,"amplitude":0.009329,"marketValue":29467088635.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.79,"week52Low":115.59,"changeRate5Day":0.01068,"changeRate20Day":0.046289,"changeRate60Day":0.021076,"changeRateWTD":0.01068,"changeRateMTD":0.003677,"changeRateQTD":0.003677,"changeRateYTD":0.175569,"amount":99155167.224426,"eps":6.933253,"lyrEps":6.768115,"lyrPeRate":20.973343,"pbRate":2.513828,"volumeRatio":0.78921,"roa":0.027406,"roe":0.126362,"changeRate5Min":-0.000422,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.030222,"floatMarketCap":29322175287.649998,"shortable":3,"shares":207587803,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":141.95,"preClose":141.95,"latestTime":"19:07 EDT","volume":49106,"amount":6970585.43,"timestamp":1760742450481},"preHourTrading":{"tag":"盘前","latestPrice":141.77,"preClose":141.5,"latestTime":"08:46 EDT","volume":41,"amount":5807.70986,"timestamp":1760705200344},"postHourTrading":{"tag":"盘后","latestPrice":141.95,"preClose":141.95,"latestTime":"19:07 EDT","volume":49106,"amount":6970585.43,"timestamp":1760742450481},"overnightTrading":{"tag":"夜盘","latestPrice":141.95,"preClose":141.95,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2321,"impliedVolPercentile":0.664}]}}}