美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瑞士信贷持仓

1,887.69

+13.410.72%

涨家数：74

跌家数：24

平家数：- -

市盈率：- -

高：1,888.08

开：1,874.34

低：1,874.34

收：1,874.28

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Teladoc Health Inc. US TDOC	8.58	+1.90%	+0.1600	1,151.57万	9,950.71万	15.05亿
艾伯维公司 US ABBV	190.55	+1.84%	+3.44	434.45万	8.23亿	3,365.88亿
摩根大通 US JPM	296.76	+1.83%	+5.33	708.35万	20.91亿	8,160.01亿
贝莱德 US BLK	1120.37	+1.82%	+19.98	65.36万	7.29亿	1,734.33亿
耐克 US NKE	76.75	+1.80%	+1.36	1,642.81万	12.61亿	1,133.52亿
罗技 US LOGI	97.42	+1.71%	+1.64	88.48万	8,580.98万	143.74亿
甲骨文 US ORCL	241.9	+1.59%	+3.79	725.58万	17.52亿	6,794.57亿
迪士尼 US DIS	122.94	+1.55%	+1.88	825.89万	10.14亿	2,210.15亿
摩根士丹利 US MS	142.21	+1.55%	+2.17	661.29万	9.35亿	2,281.50亿
阿里巴巴 US BABA	122.58	+1.55%	+1.87	1,287.42万	15.77亿	2,924.82亿
德康医疗 US DXCM	86.43	+1.54%	+1.31	218.82万	1.89亿	338.90亿
罗素2000指数ETF US IWM	226.68	+1.53%	+3.41	3,747.81万	84.51亿	659.98亿
标普全球 US SPGI	525.66	+1.52%	+7.85	111.89万	5.86亿	1,612.11亿
Zoetis Inc. US ZTS	153.45	+1.49%	+2.26	301.09万	4.60亿	683.17亿
康卡斯特 US CMCSA	35.79	+1.47%	+0.5200	1,643.04万	5.87亿	1,336.29亿
家得宝 US HD	376.35	+1.44%	+5.34	323.79万	12.15亿	3,744.41亿
赛富时 US CRM	267.22	+1.38%	+3.63	562.07万	14.99亿	2,554.62亿
天宝导航 US TRMB	83.62	+1.33%	+1.10	283.72万	2.37亿	199.51亿
劳氏 US LOW	228.61	+1.32%	+2.98	233.73万	5.33亿	1,281.22亿
NovoCure Limited US NVCR	16.51	+1.29%	+0.2100	104.57万	1,725.94万	18.41亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4534?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":1887.6874,"timestamp":1753300799999,"preClose":1874.2789,"halted":0,"volume":1541795777,"delay":0,"changeRate":0.007154,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":13.408447,"latestTime":"07-23 16:00:00 EDT","open":1874.3441,"high":1888.0768,"low":1874.3441,"amount":282515576615.67175,"amplitude":0.007327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.153529,"peRate":28.055064,"turnoverRate":0.007506,"increases":74,"decrements":24,"flats":0,"marketCap":39980263936580.75,"floatMarketCap":37747217804740.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1888.0768,"amplitude":0.007327,"preClose":1874.2789,"low":1874.3441,"pbRate":"6.153529","latestPrice":1887.6874,"volume":1541795777,"delay":0,"open":1874.3441,"prevYearClose":1775.8934,"prevWeekClose":1867.1229,"prevMonthClose":1823.8323,"prevQuarterClose":1823.8323,"fiveDayClose":1856.6056,"twentyDayClose":1782.5469,"sixtyDayClose":1623.5913,"secType":"PLATE","market":"US","turnoverRate":0.007506,"peRate":28.055064,"marketCap":39980263936580.75,"floatMarketCap":37747217804740.75,"timestamp":1753300799999,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":74,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.019002,"change":0.16,"latestPrice":8.58,"close":8.58,"volume":11515655,"market":"US","high":8.91,"low":8.5,"preClose":8.42,"open":8.6,"turnoverRate":0.069924,"peRate":0,"amplitude":0.048694,"marketValue":1505230352.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.21,"week52Low":6.35,"changeRate5Day":0.088832,"changeRate20Day":0.0725,"changeRate60Day":0.191667,"changeRateWTD":0.065839,"changeRateMTD":-0.014925,"changeRateQTD":-0.014925,"changeRateYTD":-0.056106,"amount":99507079.984012,"eps":-5.880051,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":1.054799,"volumeRatio":1.748564,"roa":-0.030045,"roe":-0.54488,"changeRate5Min":0.007042,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1413014966.22,"shortable":3,"shares":175434773,"floatShares":164687059,"hourTrading":{"tag":"盘后","latestPrice":8.5901,"preClose":8.58,"latestTime":"19:58 EDT","volume":150965,"amount":1294184.9063,"timestamp":1753315102263},"preHourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.42,"latestTime":"09:29 EDT","volume":323406,"amount":2862261.14319,"timestamp":1753277392077},"postHourTrading":{"tag":"盘后","latestPrice":8.5901,"preClose":8.58,"latestTime":"19:58 EDT","volume":150965,"amount":1294184.9063,"timestamp":1753315102263},"overnightTrading":{"tag":"夜盘","latestPrice":8.62,"preClose":8.58,"latestTime":"20250724 01:52 EDT","volume":10150,"amount":88678.04295,"timestamp":1753336371760},"impliedVol":0.9451,"impliedVolPercentile":0.692},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":0.018385,"change":3.44,"latestPrice":190.55,"close":190.55,"volume":4344465,"market":"US","high":190.8,"low":186.77,"preClose":187.11,"open":187.045,"turnoverRate":0.002465,"peRate":81.434307,"amplitude":0.021538,"marketValue":336588096794.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":218.66,"week52Low":163.81,"changeRate5Day":-0.000157,"changeRate20Day":0.026947,"changeRate60Day":0.024132,"changeRateWTD":0.006816,"changeRateMTD":0.02656,"changeRateQTD":0.02656,"changeRateYTD":0.072313,"amount":823234884.326935,"eps":2.339923,"lyrEps":2.395703,"lyrPeRate":79.53824,"pbRate":237.033871,"volumeRatio":0.842774,"roa":0.083387,"roe":0.884004,"changeRate5Min":0.001156,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.38,"divideRate":0.033482,"floatMarketCap":335890989055.95,"shortable":3,"shares":1766403027,"floatShares":1762744629,"hourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":190.55,"latestTime":"19:59 EDT","volume":177437,"amount":33809265.8407,"timestamp":1753315156741},"preHourTrading":{"tag":"盘前","latestPrice":186.76,"preClose":187.11,"latestTime":"09:29 EDT","volume":2467,"amount":461214.62988,"timestamp":1753277396078},"postHourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":190.55,"latestTime":"19:59 EDT","volume":177437,"amount":33809265.8407,"timestamp":1753315156741},"overnightTrading":{"tag":"夜盘","latestPrice":190.5500030517578,"preClose":190.5500030517578,"latestTime":"20250724 01:37 EDT","volume":6,"amount":1143,"timestamp":1753335456828},"impliedVol":0.3157,"impliedVolPercentile":0.756},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.018289,"change":5.33,"latestPrice":296.76,"close":296.76,"volume":7083507,"market":"US","high":296.99,"low":292.55,"preClose":291.43,"open":292.84,"turnoverRate":0.00259,"peRate":15.234843,"amplitude":0.015235,"marketValue":816000972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.99,"week52Low":190.9,"changeRate5Day":0.038276,"changeRate20Day":0.055109,"changeRate60Day":0.218477,"changeRateWTD":0.018848,"changeRateMTD":0.023628,"changeRateQTD":0.023628,"changeRateYTD":0.237996,"amount":2091423816.325653,"eps":19.479033,"lyrEps":19.787744,"lyrPeRate":14.997162,"pbRate":2.422238,"volumeRatio":0.781466,"roa":0.013002,"roe":0.162107,"changeRate5Min":0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3,"divideRate":0.01786,"floatMarketCap":811703992253.0399,"shortable":3,"shares":2749700000,"floatShares":2735220354,"hourTrading":{"tag":"盘后","latestPrice":296.6299,"preClose":296.76,"latestTime":"19:59 EDT","volume":191991,"amount":56972252.8361,"timestamp":1753315197012},"preHourTrading":{"tag":"盘前","latestPrice":292.84,"preClose":291.43,"latestTime":"09:28 EDT","volume":353240,"amount":102963864.6784,"timestamp":1753277321086},"postHourTrading":{"tag":"盘后","latestPrice":296.6299,"preClose":296.76,"latestTime":"19:59 EDT","volume":191991,"amount":56972252.8361,"timestamp":1753315197012},"overnightTrading":{"tag":"夜盘","latestPrice":297.489990234375,"preClose":296.760009765625,"latestTime":"20250724 01:50 EDT","volume":86,"amount":25544.210199999998,"timestamp":1753336244340},"impliedVol":0.2228,"impliedVolPercentile":0.18},{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.018157,"change":19.98,"latestPrice":1120.37,"close":1120.37,"volume":653555,"market":"US","high":1122.734,"low":1100.5558,"preClose":1100.39,"open":1104.17,"turnoverRate":0.00455,"peRate":27.100567,"amplitude":0.020155,"marketValue":173433276000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1122.734,"week52Low":773.7401,"changeRate5Day":0.035232,"changeRate20Day":0.114829,"changeRate60Day":0.234309,"changeRateWTD":0.015205,"changeRateMTD":0.067782,"changeRateQTD":0.067782,"changeRateYTD":0.092927,"amount":728782834.408569,"eps":41.341202,"lyrEps":42.448038,"lyrPeRate":26.393917,"pbRate":3.610485,"volumeRatio":0.710142,"roa":0.036677,"roe":0.14134,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.62,"divideRate":0.018405,"floatMarketCap":160933124169.31998,"shortable":3,"shares":154800000,"floatShares":143642836,"hourTrading":{"tag":"盘后","latestPrice":1111.0627,"preClose":1120.37,"latestTime":"19:52 EDT","volume":24434,"amount":27372741.9992,"timestamp":1753314733455},"preHourTrading":{"tag":"盘前","latestPrice":1105.6,"preClose":1100.39,"latestTime":"09:21 EDT","volume":470,"amount":519148.464,"timestamp":1753276892224},"postHourTrading":{"tag":"盘后","latestPrice":1111.0627,"preClose":1120.37,"latestTime":"19:52 EDT","volume":24434,"amount":27372741.9992,"timestamp":1753314733455},"overnightTrading":{"tag":"夜盘","latestPrice":1118,"preClose":1120.3699951171875,"latestTime":"20250724 01:31 EDT","volume":15,"amount":16740,"timestamp":1753335083282},"impliedVol":0.2053,"impliedVolPercentile":0.044},{"symbol":"NKE","nameCN":"耐克","changeRate":0.01804,"change":1.36,"latestPrice":76.75,"close":76.75,"volume":16428064,"market":"US","high":77.21,"low":75.82,"preClose":75.39,"open":76.15,"turnoverRate":0.014048,"peRate":35.532406,"amplitude":0.018437,"marketValue":113352343011,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.62,"week52Low":52.28,"changeRate5Day":0.064494,"changeRate20Day":0.249593,"changeRate60Day":0.332003,"changeRateWTD":0.059059,"changeRateMTD":0.080377,"changeRateQTD":0.080377,"changeRateYTD":0.014272,"amount":1260557491.93042,"eps":2.16,"lyrEps":2.167822,"lyrPeRate":35.404198,"pbRate":8.57885,"volumeRatio":1.609603,"roa":0.061956,"roe":0.232898,"changeRate5Min":-0.001626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.020456,"floatMarketCap":89756227764.25,"shortable":3,"shares":1476903492,"floatShares":1169462251,"hourTrading":{"tag":"盘后","latestPrice":76.69,"preClose":76.75,"latestTime":"19:59 EDT","volume":2203185,"amount":169087821.9645,"timestamp":1753315190846},"preHourTrading":{"tag":"盘前","latestPrice":75.96,"preClose":75.39,"latestTime":"09:29 EDT","volume":30358,"amount":2302958.79074,"timestamp":1753277396065},"postHourTrading":{"tag":"盘后","latestPrice":76.69,"preClose":76.75,"latestTime":"19:59 EDT","volume":2203185,"amount":169087821.9645,"timestamp":1753315190846},"overnightTrading":{"tag":"夜盘","latestPrice":76.58000183105469,"preClose":76.75,"latestTime":"20250724 01:32 EDT","volume":1430,"amount":109623,"timestamp":1753335161029},"impliedVol":0.3127,"impliedVolPercentile":0.292},{"symbol":"LOGI","nameCN":"罗技","changeRate":0.017123,"change":1.64,"latestPrice":97.42,"close":97.42,"volume":884834,"market":"US","high":97.42,"low":96.25,"preClose":95.78,"open":96.26,"turnoverRate":0.006019,"peRate":23.588377,"amplitude":0.012215,"marketValue":14374465960.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.65,"week52Low":64.73,"changeRate5Day":0.018079,"changeRate20Day":0.108305,"changeRate60Day":0.252427,"changeRateWTD":0.017866,"changeRateMTD":0.080883,"changeRateQTD":0.080883,"changeRateYTD":0.182999,"amount":85809766.381073,"eps":4.13,"lyrEps":4.173411,"lyrPeRate":23.343016,"pbRate":6.75676,"volumeRatio":2.2957,"roa":0.116908,"roe":0.28962,"changeRate5Min":0.000925,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.014679,"floatMarketCap":14321586579.800001,"shortable":3,"shares":147551488,"floatShares":147008690,"hourTrading":{"tag":"盘后","latestPrice":97.42,"preClose":97.42,"latestTime":"19:38 EDT","volume":19459,"amount":1895695,"timestamp":1753313910396},"preHourTrading":{"tag":"盘前","latestPrice":96.17,"preClose":95.78,"latestTime":"09:29 EDT","volume":2610,"amount":250577.3304,"timestamp":1753277397036},"postHourTrading":{"tag":"盘后","latestPrice":97.42,"preClose":97.42,"latestTime":"19:38 EDT","volume":19459,"amount":1895695,"timestamp":1753313910396},"overnightTrading":{"tag":"夜盘","latestPrice":97.41999816894531,"preClose":97.41999816894531,"latestTime":"20250724 01:52 EDT","volume":0,"amount":0,"timestamp":1753336352331},"impliedVol":0.3909,"impliedVolPercentile":0.76},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.015917,"change":3.79,"latestPrice":241.9,"close":241.9,"volume":7255797,"market":"US","high":243.42,"low":238.66,"preClose":238.11,"open":239.95,"turnoverRate":0.004418,"peRate":55.737325,"amplitude":0.019991,"marketValue":679456702700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.5999,"week52Low":118.86,"changeRate5Day":0.002487,"changeRate20Day":0.123705,"changeRate60Day":0.746697,"changeRateWTD":-0.014463,"changeRateMTD":0.106436,"changeRateQTD":0.106436,"changeRateYTD":0.451632,"amount":1751660730.478088,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":54.21998,"pbRate":33.223642,"volumeRatio":0.618714,"roa":0.07255,"roe":0.823821,"changeRate5Min":0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.007441,"floatMarketCap":397313461794.9,"shortable":3,"shares":2808833000,"floatShares":1642469871,"hourTrading":{"tag":"盘后","latestPrice":243.28,"preClose":241.9,"latestTime":"19:59 EDT","volume":273201,"amount":66154445.7272,"timestamp":1753315149798},"preHourTrading":{"tag":"盘前","latestPrice":240.19,"preClose":238.11,"latestTime":"09:29 EDT","volume":34597,"amount":8271803.6494,"timestamp":1753277399379},"postHourTrading":{"tag":"盘后","latestPrice":243.28,"preClose":241.9,"latestTime":"19:59 EDT","volume":273201,"amount":66154445.7272,"timestamp":1753315149798},"overnightTrading":{"tag":"夜盘","latestPrice":243.0500030517578,"preClose":241.89999389648438,"latestTime":"20250724 01:51 EDT","volume":4408,"amount":1072053.41448,"timestamp":1753336317262},"impliedVol":0.4121,"impliedVolPercentile":0.496},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.015529,"change":1.88,"latestPrice":122.94,"close":122.94,"volume":8258934,"market":"US","high":123.18,"low":121.5,"preClose":121.06,"open":121.52,"turnoverRate":0.0046,"peRate":25.093908,"amplitude":0.013877,"marketValue":221014931474.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.026039,"changeRate20Day":0.036157,"changeRate60Day":0.361763,"changeRateWTD":0.012519,"changeRateMTD":-0.008628,"changeRateQTD":-0.008628,"changeRateYTD":0.104086,"amount":1013949992.572632,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":45.125814,"pbRate":2.118239,"volumeRatio":1.081722,"roa":0.044811,"roe":0.088938,"changeRate5Min":0.00057,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008134,"floatMarketCap":220721755104,"shortable":3,"shares":1797746311,"floatShares":1795361600,"hourTrading":{"tag":"盘后","latestPrice":122.94,"preClose":122.94,"latestTime":"19:59 EDT","volume":2288068,"amount":281277760.445501,"timestamp":1753315176192},"preHourTrading":{"tag":"盘前","latestPrice":121.71,"preClose":121.06,"latestTime":"09:29 EDT","volume":7479,"amount":908954.35659,"timestamp":1753277398115},"postHourTrading":{"tag":"盘后","latestPrice":122.94,"preClose":122.94,"latestTime":"19:59 EDT","volume":2288068,"amount":281277760.445501,"timestamp":1753315176192},"overnightTrading":{"tag":"夜盘","latestPrice":122.36,"preClose":122.94,"latestTime":"20250724 01:52 EDT","volume":914,"amount":112601,"timestamp":1753336378691},"impliedVol":0.3501,"impliedVolPercentile":0.62},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.015496,"change":2.17,"latestPrice":142.21,"close":142.21,"volume":6612879,"market":"US","high":142.629,"low":139.93,"preClose":140.04,"open":140.775,"turnoverRate":0.004134,"peRate":16.108775,"amplitude":0.019273,"marketValue":228150227459.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.16,"week52Low":90.94,"changeRate5Day":0.017312,"changeRate20Day":0.046431,"changeRate60Day":0.225843,"changeRateWTD":0.009799,"changeRateMTD":0.009584,"changeRateQTD":0.009584,"changeRateYTD":0.131164,"amount":934732000.579697,"eps":8.828108,"lyrEps":8.045254,"lyrPeRate":17.67626,"pbRate":2.350562,"volumeRatio":0.944971,"roa":0.011418,"roe":0.138835,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.026018,"floatMarketCap":227496873620.49002,"shortable":3,"shares":1604319158,"floatShares":1599724869,"hourTrading":{"tag":"盘后","latestPrice":142,"preClose":142.21,"latestTime":"19:28 EDT","volume":119964,"amount":17059650.636,"timestamp":1753313324838},"preHourTrading":{"tag":"盘前","latestPrice":140.5,"preClose":140.04,"latestTime":"09:29 EDT","volume":930,"amount":130901.1177,"timestamp":1753277397983},"postHourTrading":{"tag":"盘后","latestPrice":142,"preClose":142.21,"latestTime":"19:28 EDT","volume":119964,"amount":17059650.636,"timestamp":1753313324838},"overnightTrading":{"tag":"夜盘","latestPrice":142,"preClose":142.2100067138672,"latestTime":"20250724 01:14 EDT","volume":4,"amount":567,"timestamp":1753334051251},"impliedVol":0.2533,"impliedVolPercentile":0.172},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.015492,"change":1.87,"latestPrice":122.58,"close":122.58,"volume":12874182,"market":"US","high":123.865,"low":121.4,"preClose":120.71,"open":122.795,"turnoverRate":0.005709,"peRate":16.598466,"amplitude":0.020421,"marketValue":292482400152.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":73.87,"changeRate5Day":0.059189,"changeRate20Day":0.047603,"changeRate60Day":0.019122,"changeRateWTD":0.019546,"changeRateMTD":0.080857,"changeRateQTD":0.080857,"changeRateYTD":0.445689,"amount":1576963240.34404,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":16.137549,"pbRate":0.289627,"volumeRatio":0.754736,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008125,"floatMarketCap":276417900122.58,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":122.7456,"preClose":122.58,"latestTime":"19:59 EDT","volume":272915,"amount":33466275.8692,"timestamp":1753315192523},"preHourTrading":{"tag":"盘前","latestPrice":122.85,"preClose":120.71,"latestTime":"09:29 EDT","volume":267846,"amount":32888055.01428,"timestamp":1753277398464},"postHourTrading":{"tag":"盘后","latestPrice":122.7456,"preClose":122.58,"latestTime":"19:59 EDT","volume":272915,"amount":33466275.8692,"timestamp":1753315192523},"overnightTrading":{"tag":"夜盘","latestPrice":122.86000061035156,"preClose":122.58000183105469,"latestTime":"20250724 01:52 EDT","volume":245734,"amount":30300223.49798,"timestamp":1753336338122},"impliedVol":0.4463,"impliedVolPercentile":0.512},{"symbol":"DXCM","nameCN":"德康医疗","changeRate":0.01539,"change":1.31,"latestPrice":86.43,"close":86.43,"volume":2188218,"market":"US","high":86.775,"low":85.49,"preClose":85.12,"open":86.19,"turnoverRate":0.00562,"peRate":64.881783,"amplitude":0.015096,"marketValue":33889851311.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.28,"week52Low":57.52,"changeRate5Day":0.027339,"changeRate20Day":-0.013018,"changeRate60Day":0.206112,"changeRateWTD":0.030278,"changeRateMTD":-0.009852,"changeRateQTD":-0.009852,"changeRateYTD":0.111354,"amount":188506469.70195,"eps":1.332115,"lyrEps":1.463922,"lyrPeRate":59.040031,"pbRate":14.951845,"volumeRatio":0.792098,"roa":0.059751,"roe":0.23716,"changeRate5Min":-0.000463,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33653835527.550003,"shortable":3,"shares":392107501,"floatShares":389376785,"hourTrading":{"tag":"盘后","latestPrice":86.43,"preClose":86.43,"latestTime":"19:52 EDT","volume":200150,"amount":17298723,"timestamp":1753314756536},"preHourTrading":{"tag":"盘前","latestPrice":86.24,"preClose":85.12,"latestTime":"09:29 EDT","volume":796,"amount":68356.96964,"timestamp":1753277399046},"postHourTrading":{"tag":"盘后","latestPrice":86.43,"preClose":86.43,"latestTime":"19:52 EDT","volume":200150,"amount":17298723,"timestamp":1753314756536},"overnightTrading":{"tag":"夜盘","latestPrice":86.43000030517578,"preClose":86.43000030517578,"latestTime":"20250724 01:52 EDT","volume":0,"amount":0,"timestamp":1753336352330},"impliedVol":0.4988,"impliedVolPercentile":0.52},{"symbol":"IWM","nameCN":"罗素2000指数ETF","changeRate":0.015273,"change":3.41,"latestPrice":226.68,"close":226.68,"volume":37478061,"market":"US","high":226.71,"low":224.065,"preClose":223.27,"open":224.82,"turnoverRate":0.128724,"peRate":0,"amplitude":0.011847,"marketValue":65997882000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.98,"week52Low":171.73,"changeRate5Day":0.025609,"changeRate20Day":0.056931,"changeRate60Day":0.167731,"changeRateWTD":0.019566,"changeRateMTD":0.050466,"changeRateQTD":0.050466,"changeRateYTD":0.025887,"amount":8450931040.112274,"eps":-12.777022,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.042014,"volumeRatio":0.937784,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.010941,"floatMarketCap":65997882000,"shortable":3,"shares":291150000,"floatShares":291150000,"hourTrading":{"tag":"盘后","latestPrice":226.21,"preClose":226.68,"latestTime":"19:59 EDT","volume":934971,"amount":211744773.6426,"timestamp":1753315196833},"preHourTrading":{"tag":"盘前","latestPrice":224.82,"preClose":223.27,"latestTime":"09:29 EDT","volume":123943,"amount":27888372.28938,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":226.21,"preClose":226.68,"latestTime":"19:59 EDT","volume":934971,"amount":211744773.6426,"timestamp":1753315196833},"overnightTrading":{"tag":"夜盘","latestPrice":226.24000549316406,"preClose":226.67999267578125,"latestTime":"20250724 01:48 EDT","volume":4157,"amount":940593,"timestamp":1753336090877},"impliedVol":0.2339,"impliedVolPercentile":0.164},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.01516,"change":7.85,"latestPrice":525.66,"close":525.66,"volume":1118864,"market":"US","high":526.825,"low":516.05,"preClose":517.81,"open":517.15,"turnoverRate":0.003656,"peRate":41.308217,"amplitude":0.020809,"marketValue":161211146106.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":545.39,"week52Low":427.14,"changeRate5Day":0.002479,"changeRate20Day":0.005144,"changeRate60Day":0.095125,"changeRateWTD":0.002441,"changeRateMTD":-0.003091,"changeRateQTD":-0.003091,"changeRateYTD":0.055479,"amount":586426847.571289,"eps":12.725313,"lyrEps":12.362002,"lyrPeRate":42.522239,"pbRate":4.830875,"volumeRatio":1.092,"roa":0.061946,"roe":0.112406,"changeRate5Min":-0.000988,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.00702,"floatMarketCap":160856207332.8,"shortable":3,"shares":306683305,"floatShares":306008080,"hourTrading":{"tag":"盘后","latestPrice":525.66,"preClose":525.66,"latestTime":"19:54 EDT","volume":21521,"amount":11312076.6858,"timestamp":1753314861270},"preHourTrading":{"tag":"盘前","latestPrice":518,"preClose":517.81,"latestTime":"09:29 EDT","volume":260,"amount":134991.415,"timestamp":1753277393197},"postHourTrading":{"tag":"盘后","latestPrice":525.66,"preClose":525.66,"latestTime":"19:54 EDT","volume":21521,"amount":11312076.6858,"timestamp":1753314861270},"overnightTrading":{"tag":"夜盘","latestPrice":524.8099975585938,"preClose":525.6599731445312,"latestTime":"20250724 01:42 EDT","volume":22,"amount":11514,"timestamp":1753335751480},"impliedVol":0.2412,"impliedVolPercentile":0.712},{"symbol":"ZTS","nameCN":"Zoetis Inc.","changeRate":0.014948,"change":2.26,"latestPrice":153.45,"close":153.45,"volume":3010876,"market":"US","high":153.84,"low":151.48,"preClose":151.19,"open":152.51,"turnoverRate":0.006775,"peRate":27.547116,"amplitude":0.015609,"marketValue":68317175732.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.33,"week52Low":139.7,"changeRate5Day":0.012604,"changeRate20Day":-0.027382,"changeRate60Day":-0.00013,"changeRateWTD":0.032638,"changeRateMTD":-0.016031,"changeRateQTD":-0.016031,"changeRateYTD":-0.058184,"amount":460244896.198425,"eps":5.570456,"lyrEps":5.473359,"lyrPeRate":28.0358,"pbRate":14.676085,"volumeRatio":0.759594,"roa":0.151075,"roe":0.520861,"changeRate5Min":0.000228,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.932,"divideRate":0.01259,"floatMarketCap":68192428555.35,"shortable":3,"shares":445208053,"floatShares":444395103,"hourTrading":{"tag":"盘后","latestPrice":153.45,"preClose":153.45,"latestTime":"19:42 EDT","volume":101982,"amount":15649058.62,"timestamp":1753314130136},"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":151.19,"latestTime":"09:29 EDT","volume":431,"amount":65530.20975,"timestamp":1753277399234},"postHourTrading":{"tag":"盘后","latestPrice":153.45,"preClose":153.45,"latestTime":"19:42 EDT","volume":101982,"amount":15649058.62,"timestamp":1753314130136},"overnightTrading":{"tag":"夜盘","latestPrice":153.8300018310547,"preClose":153.4499969482422,"latestTime":"20250724 00:48 EDT","volume":1,"amount":154,"timestamp":1753332513053},"impliedVol":0.3332,"impliedVolPercentile":0.72},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.014743,"change":0.52,"latestPrice":35.79,"close":35.79,"volume":16430356,"market":"US","high":35.895,"low":35.325,"preClose":35.27,"open":35.37,"turnoverRate":0.004446,"peRate":8.804428,"amplitude":0.016161,"marketValue":133629263547.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.31,"week52Low":31.44,"changeRate5Day":0.040407,"changeRate20Day":0.016473,"changeRate60Day":0.055752,"changeRateWTD":0.03619,"changeRateMTD":0.002802,"changeRateQTD":0.002802,"changeRateYTD":-0.046363,"amount":587142918.359345,"eps":4.065,"lyrEps":4.167824,"lyrPeRate":8.587215,"pbRate":1.542386,"volumeRatio":0.980271,"roa":0.054505,"roe":0.180489,"changeRate5Min":-0.000419,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.035205,"floatMarketCap":132252160515.06,"shortable":3,"shares":3733703927,"floatShares":3695226614,"hourTrading":{"tag":"盘后","latestPrice":35.81,"preClose":35.79,"latestTime":"19:59 EDT","volume":3347358,"amount":119795962.2703,"timestamp":1753315199585},"preHourTrading":{"tag":"盘前","latestPrice":35.4,"preClose":35.27,"latestTime":"09:28 EDT","volume":5454,"amount":194042.6847,"timestamp":1753277280070},"postHourTrading":{"tag":"盘后","latestPrice":35.81,"preClose":35.79,"latestTime":"19:59 EDT","volume":3347358,"amount":119795962.2703,"timestamp":1753315199585},"overnightTrading":{"tag":"夜盘","latestPrice":35.7599983215332,"preClose":35.790000915527344,"latestTime":"20250724 01:51 EDT","volume":272,"amount":9739.829584,"timestamp":1753336260109},"impliedVol":0.3089,"impliedVolPercentile":0.496},{"symbol":"HD","nameCN":"家得宝","changeRate":0.014393,"change":5.34,"latestPrice":376.35,"close":376.35,"volume":3237936,"market":"US","high":377.88,"low":371.55,"preClose":371.01,"open":371.695,"turnoverRate":0.00326,"peRate":25.550395,"amplitude":0.017062,"marketValue":374441147154.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":439.37,"week52Low":326.31,"changeRate5Day":0.053022,"changeRate20Day":0.044198,"changeRate60Day":0.052492,"changeRateWTD":0.047162,"changeRateMTD":0.026484,"changeRateQTD":0.026484,"changeRateYTD":-0.032494,"amount":1215366016.712402,"eps":14.729713,"lyrEps":14.955555,"lyrPeRate":25.164563,"pbRate":47.069912,"volumeRatio":0.933082,"roa":0.151216,"roe":2.995191,"changeRate5Min":0.00008,"earningDate":1755532800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.05,"divideRate":0.024047,"floatMarketCap":373822308075.45,"shortable":3,"shares":994927985,"floatShares":993283667,"hourTrading":{"tag":"盘后","latestPrice":375.7,"preClose":376.35,"latestTime":"19:59 EDT","volume":168652,"amount":63458090.0664,"timestamp":1753315144459},"preHourTrading":{"tag":"盘前","latestPrice":372.3,"preClose":371.01,"latestTime":"09:27 EDT","volume":1435,"amount":533673.1134,"timestamp":1753277237307},"postHourTrading":{"tag":"盘后","latestPrice":375.7,"preClose":376.35,"latestTime":"19:59 EDT","volume":168652,"amount":63458090.0664,"timestamp":1753315144459},"overnightTrading":{"tag":"夜盘","latestPrice":372,"preClose":376.3500061035156,"latestTime":"20250724 01:46 EDT","volume":52,"amount":19390,"timestamp":1753335985491},"impliedVol":0.2426,"impliedVolPercentile":0.412},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.013771,"change":3.63,"latestPrice":267.22,"close":267.22,"volume":5620704,"market":"US","high":268.48,"low":262.5,"preClose":263.59,"open":263.915,"turnoverRate":0.00604,"peRate":41.815481,"amplitude":0.022687,"marketValue":255462320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":230,"changeRate5Day":0.035937,"changeRate20Day":-0.014567,"changeRate60Day":-0.002352,"changeRateWTD":0.018447,"changeRateMTD":-0.020059,"changeRateQTD":-0.020059,"changeRateYTD":-0.20073,"amount":1499232567.076172,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":41.482278,"pbRate":4.210964,"volumeRatio":0.949947,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006047,"floatMarketCap":248685491999.96002,"shortable":3,"shares":956000000,"floatShares":930639518,"hourTrading":{"tag":"盘后","latestPrice":268.38,"preClose":267.22,"latestTime":"19:59 EDT","volume":153199,"amount":41027357.0097,"timestamp":1753315190645},"preHourTrading":{"tag":"盘前","latestPrice":264.04,"preClose":263.59,"latestTime":"09:29 EDT","volume":9990,"amount":2638804.554,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":268.38,"preClose":267.22,"latestTime":"19:59 EDT","volume":153199,"amount":41027357.0097,"timestamp":1753315190645},"overnightTrading":{"tag":"夜盘","latestPrice":268.5,"preClose":267.2200012207031,"latestTime":"20250724 01:37 EDT","volume":1187,"amount":318654,"timestamp":1753335453662},"impliedVol":0.3458,"impliedVolPercentile":0.524},{"symbol":"TRMB","nameCN":"天宝导航","changeRate":0.01333,"change":1.1,"latestPrice":83.62,"close":83.62,"volume":2837154,"market":"US","high":83.81,"low":82.3,"preClose":82.52,"open":82.34,"turnoverRate":0.011942,"peRate":13.627397,"amplitude":0.018299,"marketValue":19950638166.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.81,"week52Low":48.645,"changeRate5Day":0.036569,"changeRate20Day":0.134446,"changeRate60Day":0.355048,"changeRateWTD":0.019259,"changeRateMTD":0.100553,"changeRateQTD":0.100553,"changeRateYTD":0.183414,"amount":236991647.789749,"eps":6.136168,"lyrEps":6.127902,"lyrPeRate":13.64578,"pbRate":3.681541,"volumeRatio":1.697629,"roa":0.031915,"roe":0.309964,"changeRate5Min":-0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19865660345.22,"shortable":3,"shares":238586919,"floatShares":237570681,"hourTrading":{"tag":"盘后","latestPrice":83.75,"preClose":83.62,"latestTime":"19:50 EDT","volume":63816,"amount":5336328.36,"timestamp":1753314604994},"preHourTrading":{"tag":"盘前","latestPrice":82.97,"preClose":82.52,"latestTime":"09:29 EDT","volume":594,"amount":49241.390616,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":83.75,"preClose":83.62,"latestTime":"19:50 EDT","volume":63816,"amount":5336328.36,"timestamp":1753314604994},"overnightTrading":{"tag":"夜盘","latestPrice":83.62000274658203,"preClose":83.62000274658203,"latestTime":"20250724 01:52 EDT","volume":0,"amount":0,"timestamp":1753336352320},"impliedVol":0.3567,"impliedVolPercentile":0.604},{"symbol":"LOW","nameCN":"劳氏","changeRate":0.013207,"change":2.98,"latestPrice":228.61,"close":228.61,"volume":2337300,"market":"US","high":228.985,"low":225.77,"preClose":225.63,"open":226.68,"turnoverRate":0.00418,"peRate":18.907163,"amplitude":0.014249,"marketValue":128121653223.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.01,"week52Low":206.385,"changeRate5Day":0.055448,"changeRate20Day":0.039231,"changeRate60Day":0.034856,"changeRateWTD":0.043119,"changeRateMTD":0.030378,"changeRateQTD":0.030378,"changeRateYTD":-0.073703,"amount":532933680.445862,"eps":12.091185,"lyrEps":12.239858,"lyrPeRate":18.677504,"pbRate":-9.666641,"volumeRatio":0.819376,"roa":0.144428,"roe":6.578293,"changeRate5Min":0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6,"divideRate":0.020122,"floatMarketCap":127841912311.39001,"shortable":3,"shares":560437659,"floatShares":559213999,"hourTrading":{"tag":"盘后","latestPrice":228.7938,"preClose":228.61,"latestTime":"19:47 EDT","volume":148335,"amount":33910798.63,"timestamp":1753314444911},"preHourTrading":{"tag":"盘前","latestPrice":226.13,"preClose":225.63,"latestTime":"09:29 EDT","volume":828,"amount":187243.87032,"timestamp":1753277393795},"postHourTrading":{"tag":"盘后","latestPrice":228.7938,"preClose":228.61,"latestTime":"19:47 EDT","volume":148335,"amount":33910798.63,"timestamp":1753314444911},"overnightTrading":{"tag":"夜盘","latestPrice":228,"preClose":228.61000061035156,"latestTime":"20250724 00:35 EDT","volume":2,"amount":456,"timestamp":1753331721702},"impliedVol":0.2696,"impliedVolPercentile":0.488},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":0.012883,"change":0.21,"latestPrice":16.51,"close":16.51,"volume":1045726,"market":"US","high":16.7,"low":16.245,"preClose":16.3,"open":16.55,"turnoverRate":0.010378,"peRate":0,"amplitude":0.027914,"marketValue":1840627817.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.13,"week52Low":14.17,"changeRate5Day":-0.004822,"changeRate20Day":-0.028824,"changeRate60Day":-0.107568,"changeRateWTD":0.030587,"changeRateMTD":-0.072472,"changeRateQTD":-0.072472,"changeRateYTD":-0.445973,"amount":17259411.556911,"eps":-1.512004,"lyrEps":-1.563759,"lyrPeRate":0,"pbRate":5.085197,"volumeRatio":1.015388,"roa":-0.086428,"roe":-0.455242,"changeRate5Min":-0.001512,"earningDate":1753286400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1663643159.88,"shortable":3,"shares":111485634,"floatShares":100765788,"hourTrading":{"tag":"盘后","latestPrice":16.27,"preClose":16.51,"latestTime":"19:25 EDT","volume":20325,"amount":335719.844,"timestamp":1753313110691},"preHourTrading":{"tag":"盘前","latestPrice":16.55,"preClose":16.3,"latestTime":"09:29 EDT","volume":62,"amount":1036.368936,"timestamp":1753277399908},"postHourTrading":{"tag":"盘后","latestPrice":16.27,"preClose":16.51,"latestTime":"19:25 EDT","volume":20325,"amount":335719.844,"timestamp":1753313110691},"overnightTrading":{"tag":"夜盘","latestPrice":16.510000228881836,"preClose":16.510000228881836,"latestTime":"20250724 01:52 EDT","volume":0,"amount":0,"timestamp":1753336352288},"impliedVol":0.5611,"impliedVolPercentile":0.18}]}}}