美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瑞士信贷持仓

2,121.46

-2.0540-0.10%

涨家数：33

跌家数：64

平家数：1

市盈率：- -

高：2,134.81

开：2,123.09

低：2,088.40

收：2,123.51

成交量：17.14亿

成交额：3,841.34亿

市值：44.72万亿

流通市值：42.14万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

强生 US JNJ	195.93	+0.35%	+0.6800	882.48万	17.28亿	4,720.53亿
罗素2000指数ETF US IWM	237.48	+0.29%	+0.6900	5,834.44万	138.21亿	681.92亿
IBM US IBM	305.69	+0.27%	+0.8300	359.25万	10.92亿	2,857.39亿
安进 US AMGN	336.74	+0.22%	+0.7400	331.03万	11.13亿	1,813.28亿
霍尼韦尔 US HON	199.04	+0.18%	+0.3600	372.56万	7.40亿	1,263.68亿
西星能源 US EVRG	76.47	+0.17%	+0.1300	145.75万	1.11亿	175.53亿
可口可乐 US KO	71.16	+0.13%	+0.0900	1,317.20万	9.35亿	3,061.02亿
ServiceNow US NOW	850.43	+0.09%	+0.7400	118.33万	10.08亿	1,764.48亿
纳指100ETF US QQQ	608.86	+0.08%	+0.4600	8,008.72万	486.51亿	4,014.21亿
新兴市场ETF-iShares MSCI US EEM	54.96	+0.05%	+0.0300	2,766.00万	15.20亿	208.99亿
艾伯维公司 US ABBV	232.36	+0.03%	+0.0700	546.11万	12.72亿	4,106.69亿
联合包裹 US UPS	95.98	+0.01%	+0.0100	658.27万	6.32亿	814.28亿
丹纳赫 US DHR	221.21	+0.00%	+0.0100	455.24万	10.07亿	1,562.52亿
ProShares S&P 500 Dynamic Buffer ETF US FB	41.7267	0.00%	0.0000	109.00	4,547.45	208.64万
默沙东 US MRK	92.92	-0.01%	-0.0100	1,963.20万	18.36亿	2,306.30亿
标普500ETF US SPY	671.93	-0.02%	-0.1100	9,684.67万	650.11亿	6,872.38亿
标普500指数ETF US IVV	675.31	-0.02%	-0.1400	693.05万	46.74亿	7,160.65亿
Vanguard标普500ETF US VOO	617.83	-0.03%	-0.1600	968.17万	59.75亿	7,936.43亿
沃尔玛 US WMT	102.48	-0.06%	-0.0600	2,342.42万	23.75亿	8,170.58亿
Verizon Comms US VZ	41.06	-0.12%	-0.0500	2,936.85万	12.03亿	1,731.26亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4534?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":2121.4602,"timestamp":1763153999999,"preClose":2123.5142,"halted":0,"volume":1714333993,"delay":0,"changeRate":-0.000967,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.053955,"latestTime":"11-14 16:00:00 EST","open":2123.0903,"high":2134.8096,"low":2088.3962,"amount":384134004926.8605,"amplitude":0.021857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.508475,"peRate":29.163702,"turnoverRate":0.008343,"increases":32,"decrements":65,"flats":1,"marketCap":44721009273576.75,"floatMarketCap":42140028300328.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2134.8096,"amplitude":0.021857,"preClose":2123.5142,"low":2088.3962,"pbRate":"6.508475","latestPrice":2121.4602,"volume":1714333993,"delay":0,"open":2123.0903,"prevYearClose":1775.8934,"prevWeekClose":2114.7937,"prevMonthClose":2157.2463,"prevQuarterClose":2051.7769,"fiveDayClose":2114.7937,"twentyDayClose":2060.4285,"sixtyDayClose":1897.562,"secType":"PLATE","market":"US","turnoverRate":0.008343,"peRate":29.163702,"marketCap":44721009273576.75,"floatMarketCap":42140028300328.75,"timestamp":1763153999999,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":33,"down":64,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"JNJ","nameCN":"强生","changeRate":0.003483,"change":0.68,"latestPrice":195.93,"close":195.93,"volume":8824847,"market":"US","high":197.18,"low":193.55,"preClose":195.25,"open":195,"turnoverRate":0.00367,"peRate":18.934265,"amplitude":0.018592,"marketValue":472053189334.8601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.18,"week52Low":140.68,"changeRate5Day":0.050169,"changeRate20Day":0.014025,"changeRate60Day":0.095009,"changeRateWTD":0.050169,"changeRateMTD":0.03738,"changeRateQTD":0.056682,"changeRateYTD":0.354792,"amount":1727879754.113266,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":33.532088,"pbRate":5.954478,"volumeRatio":1.186662,"roa":0.082638,"roe":0.336186,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0765,"divideRate":0.02591,"floatMarketCap":471128025704.49,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":196.71,"preClose":195.93,"latestTime":"19:57 EST","volume":1452482,"amount":284587613.86,"timestamp":1763168246337},"preHourTrading":{"tag":"盘前","latestPrice":195.54,"preClose":195.25,"latestTime":"09:29 EST","volume":12568,"amount":2454490.30808,"timestamp":1763130542717},"postHourTrading":{"tag":"盘后","latestPrice":196.71,"preClose":195.93,"latestTime":"19:57 EST","volume":1452482,"amount":284587613.86,"timestamp":1763168246337},"overnightTrading":{"tag":"夜盘","latestPrice":195.92,"preClose":195.93,"latestTime":"20251117 02:59 EST","volume":1558,"amount":304434,"timestamp":1763366379872},"impliedVol":0.212,"impliedVolPercentile":0.616},{"symbol":"IWM","nameCN":"罗素2000指数ETF","changeRate":0.002914,"change":0.69,"latestPrice":237.48,"close":237.48,"volume":58344442,"market":"US","high":238.725,"low":233.27,"preClose":236.79,"open":233.34,"turnoverRate":0.203185,"peRate":0,"amplitude":0.023037,"marketValue":68192382000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.77,"week52Low":171.73,"changeRate5Day":-0.017094,"changeRate20Day":-0.024362,"changeRate60Day":0.050936,"changeRateWTD":-0.017094,"changeRateMTD":-0.035536,"changeRateQTD":-0.018515,"changeRateYTD":0.074765,"amount":13820815100.54486,"eps":-12.777022,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.076662,"volumeRatio":1.365261,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.468254,"divideRate":0.010394,"floatMarketCap":68192382000,"shortable":3,"shares":287150000,"floatShares":287150000,"hourTrading":{"tag":"盘后","latestPrice":238,"preClose":237.48,"latestTime":"19:59 EST","volume":1533902,"amount":364170857.8311,"timestamp":1763168385448},"preHourTrading":{"tag":"盘前","latestPrice":233.34,"preClose":236.79,"latestTime":"09:29 EST","volume":402458,"amount":94314494.91044,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":238,"preClose":237.48,"latestTime":"19:59 EST","volume":1533902,"amount":364170857.8311,"timestamp":1763168385448},"overnightTrading":{"tag":"夜盘","latestPrice":238.36,"preClose":237.48,"latestTime":"20251117 02:57 EST","volume":32724,"amount":7789921,"timestamp":1763366236186},"impliedVol":0.2583,"impliedVolPercentile":0.644},{"symbol":"IBM","nameCN":"IBM","changeRate":0.002723,"change":0.83,"latestPrice":305.69,"close":305.69,"volume":3592455,"market":"US","high":307.72,"low":297.59,"preClose":304.86,"open":300,"turnoverRate":0.003875,"peRate":36.562813,"amplitude":0.033228,"marketValue":285739205122.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":204.07,"changeRate5Day":-0.002252,"changeRate20Day":0.086782,"changeRate60Day":0.276901,"changeRateWTD":-0.002252,"changeRateMTD":-0.005595,"changeRateQTD":0.083392,"changeRateYTD":0.390575,"amount":1092413182.840118,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":46.783202,"pbRate":10.239713,"volumeRatio":0.75533,"roa":0.063504,"roe":0.301561,"changeRate5Min":-0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7069,"divideRate":0.02194,"floatMarketCap":283374630000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":306.7894,"preClose":305.69,"latestTime":"19:58 EST","volume":193079,"amount":59024684.5543,"timestamp":1763168315648},"preHourTrading":{"tag":"盘前","latestPrice":299.6,"preClose":304.86,"latestTime":"09:29 EST","volume":22956,"amount":6917446.71912,"timestamp":1763130568137},"postHourTrading":{"tag":"盘后","latestPrice":306.7894,"preClose":305.69,"latestTime":"19:58 EST","volume":193079,"amount":59024684.5543,"timestamp":1763168315648},"overnightTrading":{"tag":"夜盘","latestPrice":306.61,"preClose":305.69,"latestTime":"20251117 02:58 EST","volume":1964,"amount":604494.3554,"timestamp":1763366323364},"impliedVol":0.3027,"impliedVolPercentile":0.54},{"symbol":"AMGN","nameCN":"安进","changeRate":0.002202,"change":0.74,"latestPrice":336.74,"close":336.74,"volume":3310332,"market":"US","high":339.8,"low":330.35,"preClose":336,"open":336.74,"turnoverRate":0.006165,"peRate":26.035609,"amplitude":0.028125,"marketValue":181327981152.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.84,"week52Low":253.3,"changeRate5Day":0.051655,"changeRate20Day":0.126937,"changeRate60Day":0.138558,"changeRateWTD":0.051655,"changeRateMTD":0.128372,"changeRateQTD":0.193267,"changeRateYTD":0.291974,"amount":1113267742.913452,"eps":12.933825,"lyrEps":7.616387,"lyrPeRate":44.212564,"pbRate":18.851022,"volumeRatio":1.129314,"roa":0.077061,"roe":0.8171,"changeRate5Min":-0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.39,"divideRate":0.027885,"floatMarketCap":180827570695.98,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":337.2,"preClose":336.74,"latestTime":"19:48 EST","volume":233558,"amount":78647557.764,"timestamp":1763167685820},"preHourTrading":{"tag":"盘前","latestPrice":335.1601,"preClose":336,"latestTime":"09:28 EST","volume":25772,"amount":8667124.11544,"timestamp":1763130495672},"postHourTrading":{"tag":"盘后","latestPrice":337.2,"preClose":336.74,"latestTime":"19:48 EST","volume":233558,"amount":78647557.764,"timestamp":1763167685820},"overnightTrading":{"tag":"夜盘","latestPrice":336.43,"preClose":336.74,"latestTime":"20251117 02:47 EST","volume":1015,"amount":340603,"timestamp":1763365646063},"impliedVol":0.2693,"impliedVolPercentile":0.32},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":0.001812,"change":0.36,"latestPrice":199.04,"close":199.04,"volume":3725580,"market":"US","high":199.555,"low":195.67,"preClose":198.68,"open":198.46,"turnoverRate":0.006098,"peRate":21.011779,"amplitude":0.019554,"marketValue":126367949880.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.72,"week52Low":179.36,"changeRate5Day":0.025609,"changeRate20Day":-0.019314,"changeRate60Day":-0.084537,"changeRateWTD":0.025609,"changeRateMTD":-0.011374,"changeRateQTD":-0.054442,"changeRateYTD":-0.118863,"amount":740087865.456848,"eps":9.472782,"lyrEps":8.764787,"lyrPeRate":22.709052,"pbRate":7.52997,"volumeRatio":0.908971,"roa":0.066592,"roe":0.346159,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.022709,"floatMarketCap":121613440000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":199.17,"preClose":199.04,"latestTime":"19:56 EST","volume":146018,"amount":29060951.1161,"timestamp":1763168207273},"preHourTrading":{"tag":"盘前","latestPrice":198.1495,"preClose":198.68,"latestTime":"09:29 EST","volume":206578,"amount":41279766.98012,"timestamp":1763130546939},"postHourTrading":{"tag":"盘后","latestPrice":199.17,"preClose":199.04,"latestTime":"19:56 EST","volume":146018,"amount":29060951.1161,"timestamp":1763168207273},"overnightTrading":{"tag":"夜盘","latestPrice":198.98,"preClose":199.04,"latestTime":"20251117 02:41 EST","volume":931,"amount":185223,"timestamp":1763365297526},"impliedVol":0.2355,"impliedVolPercentile":0.484},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.001703,"change":0.13,"latestPrice":76.47,"close":76.47,"volume":1457527,"market":"US","high":76.895,"low":75.885,"preClose":76.34,"open":76.34,"turnoverRate":0.006374,"peRate":22.076992,"amplitude":0.01323,"marketValue":17552647360.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.32,"week52Low":59.67,"changeRate5Day":0.011642,"changeRate20Day":-0.019364,"changeRate60Day":0.054177,"changeRateWTD":0.011642,"changeRateMTD":-0.004427,"changeRateQTD":0.005919,"changeRateYTD":0.242405,"amount":111480799.412659,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":19.90637,"pbRate":1.705946,"volumeRatio":0.57348,"roa":0.028664,"roe":0.084537,"changeRate5Min":-0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.033935,"floatMarketCap":17486226360.12,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":76.47,"preClose":76.47,"latestTime":"19:01 EST","volume":76484,"amount":5848742.6495,"timestamp":1763164918434},"preHourTrading":{"tag":"盘前","latestPrice":76.39,"preClose":76.34,"latestTime":"09:29 EST","volume":1485,"amount":113458.752,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":76.47,"preClose":76.47,"latestTime":"19:01 EST","volume":76484,"amount":5848742.6495,"timestamp":1763164918434},"overnightTrading":{"tag":"夜盘","latestPrice":76.47,"preClose":76.47,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378834},"impliedVol":0.1897,"impliedVolPercentile":0.472},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.001266,"change":0.09,"latestPrice":71.16,"close":71.16,"volume":13172016,"market":"US","high":71.64,"low":70.6,"preClose":71.07,"open":71.405,"turnoverRate":0.003403,"peRate":23.565005,"amplitude":0.014633,"marketValue":306102485410.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":0.008646,"changeRate20Day":0.039743,"changeRate60Day":0.007076,"changeRateWTD":0.008646,"changeRateMTD":0.032801,"changeRateQTD":0.072979,"changeRateYTD":0.142949,"amount":935362772.320679,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":28.842868,"pbRate":9.79622,"volumeRatio":0.782168,"roa":0.089591,"roe":0.424415,"changeRate5Min":0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.028316,"floatMarketCap":275444205470.27997,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":71.08,"preClose":71.16,"latestTime":"19:59 EST","volume":857102,"amount":60990845.3675,"timestamp":1763168391235},"preHourTrading":{"tag":"盘前","latestPrice":71.43,"preClose":71.07,"latestTime":"09:29 EST","volume":38481,"amount":2748109.0707,"timestamp":1763130592662},"postHourTrading":{"tag":"盘后","latestPrice":71.08,"preClose":71.16,"latestTime":"19:59 EST","volume":857102,"amount":60990845.3675,"timestamp":1763168391235},"overnightTrading":{"tag":"夜盘","latestPrice":71,"preClose":71.16,"latestTime":"20251117 02:59 EST","volume":7668,"amount":544633.73244,"timestamp":1763366398544},"impliedVol":0.1875,"impliedVolPercentile":0.188},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.000871,"change":0.74,"latestPrice":850.43,"close":850.43,"volume":1183301,"market":"US","high":865.315,"low":839.046,"preClose":849.69,"open":841.99,"turnoverRate":0.005718,"peRate":102.850253,"amplitude":0.030916,"marketValue":176448497998.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.013273,"changeRate20Day":-0.058842,"changeRate60Day":-0.030263,"changeRateWTD":-0.013273,"changeRateMTD":-0.074896,"changeRateQTD":-0.075901,"changeRateYTD":-0.197798,"amount":1008336181.453552,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":122.840296,"pbRate":15.61353,"volumeRatio":0.818778,"roa":0.056497,"roe":0.168131,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175991990575.72998,"shortable":3,"shares":207481507,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":850.51,"preClose":850.43,"latestTime":"19:59 EST","volume":28241,"amount":24003890.0171,"timestamp":1763168362703},"preHourTrading":{"tag":"盘前","latestPrice":838.5,"preClose":849.69,"latestTime":"09:29 EST","volume":6130,"amount":5177698.6765,"timestamp":1763130581090},"postHourTrading":{"tag":"盘后","latestPrice":850.51,"preClose":850.43,"latestTime":"19:59 EST","volume":28241,"amount":24003890.0171,"timestamp":1763168362703},"overnightTrading":{"tag":"夜盘","latestPrice":854.39,"preClose":850.43,"latestTime":"20251117 02:56 EST","volume":140,"amount":119254,"timestamp":1763366184050},"impliedVol":0.3717,"impliedVolPercentile":0.54},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":0.000756,"change":0.46,"latestPrice":608.86,"close":608.86,"volume":80087191,"market":"US","high":613.35,"low":597.17,"preClose":608.4,"open":599.55,"turnoverRate":0.121473,"peRate":5.433503,"amplitude":0.026594,"marketValue":401421398000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.001443,"changeRate20Day":0.008163,"changeRate60Day":0.080919,"changeRateWTD":-0.001443,"changeRateMTD":-0.032127,"changeRateQTD":0.014141,"changeRateYTD":0.190971,"amount":48650544017.92871,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.433503,"pbRate":1.041909,"volumeRatio":1.331964,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004657,"floatMarketCap":401421398000,"shortable":3,"shares":659300000,"floatShares":659300000,"hourTrading":{"tag":"盘后","latestPrice":611.36,"preClose":608.86,"latestTime":"19:59 EST","volume":3426290,"amount":2086521965.913893,"timestamp":1763168398197},"preHourTrading":{"tag":"盘前","latestPrice":599.54,"preClose":608.4,"latestTime":"09:29 EST","volume":1783934,"amount":1071448956.5268,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":611.36,"preClose":608.86,"latestTime":"19:59 EST","volume":3426290,"amount":2086521965.913893,"timestamp":1763168398197},"overnightTrading":{"tag":"夜盘","latestPrice":613.93,"preClose":608.86,"latestTime":"20251117 03:00 EST","volume":179625,"amount":110071308.03750001,"timestamp":1763366400992},"impliedVol":0.2688,"impliedVolPercentile":0.808},{"symbol":"EEM","nameCN":"新兴市场ETF-iShares MSCI","changeRate":0.000546,"change":0.03,"latestPrice":54.96,"close":54.96,"volume":27660010,"market":"US","high":55.3,"low":54.405,"preClose":54.93,"open":54.53,"turnoverRate":0.072742,"peRate":7.504227,"amplitude":0.016293,"marketValue":20898540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.31,"week52Low":38.19,"changeRate5Day":0.007516,"changeRate20Day":0.014396,"changeRate60Day":0.107172,"changeRateWTD":0.007516,"changeRateMTD":-0.006148,"changeRateQTD":0.029213,"changeRateYTD":0.314204,"amount":1520487771.309547,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.504227,"pbRate":1.103909,"volumeRatio":1.009846,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.181,"divideRate":0.021488,"floatMarketCap":20898540000,"shortable":3,"shares":380250000,"floatShares":380250000,"hourTrading":{"tag":"盘后","latestPrice":54.94,"preClose":54.96,"latestTime":"19:51 EST","volume":786504,"amount":43225312.0512,"timestamp":1763167872092},"preHourTrading":{"tag":"盘前","latestPrice":54.53,"preClose":54.93,"latestTime":"09:27 EST","volume":4552,"amount":248522.17552,"timestamp":1763130470179},"postHourTrading":{"tag":"盘后","latestPrice":54.94,"preClose":54.96,"latestTime":"19:51 EST","volume":786504,"amount":43225312.0512,"timestamp":1763167872092},"overnightTrading":{"tag":"夜盘","latestPrice":55.14,"preClose":54.96,"latestTime":"20251117 02:57 EST","volume":585,"amount":32370,"timestamp":1763366221035},"impliedVol":0.2247,"impliedVolPercentile":0.872},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":0.000301,"change":0.07,"latestPrice":232.36,"close":232.36,"volume":5461122,"market":"US","high":235,"low":230.3201,"preClose":232.29,"open":233.61,"turnoverRate":0.003098,"peRate":175.949924,"amplitude":0.020147,"marketValue":410669493091.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":163.81,"changeRate5Day":0.06023,"changeRate20Day":0.012153,"changeRate60Day":0.109117,"changeRateWTD":0.06023,"changeRateMTD":0.065676,"changeRateQTD":0.003542,"changeRateYTD":0.307597,"amount":1272178602.837341,"eps":1.320603,"lyrEps":2.395703,"lyrPeRate":96.99032,"pbRate":-155.438869,"volumeRatio":0.894354,"roa":0.09585,"roe":1.379608,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.56,"divideRate":0.028232,"floatMarketCap":409639239523.04004,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":233.21,"preClose":232.36,"latestTime":"19:57 EST","volume":407084,"amount":94596668.8073,"timestamp":1763168248616},"preHourTrading":{"tag":"盘前","latestPrice":233.89,"preClose":232.29,"latestTime":"09:29 EST","volume":6294,"amount":1469610.41778,"timestamp":1763130599094},"postHourTrading":{"tag":"盘后","latestPrice":233.21,"preClose":232.36,"latestTime":"19:57 EST","volume":407084,"amount":94596668.8073,"timestamp":1763168248616},"overnightTrading":{"tag":"夜盘","latestPrice":232.07,"preClose":232.36,"latestTime":"20251117 02:40 EST","volume":198,"amount":46071,"timestamp":1763365245223},"impliedVol":0.2527,"impliedVolPercentile":0.328},{"symbol":"UPS","nameCN":"联合包裹","changeRate":0.000104,"change":0.01,"latestPrice":95.98,"close":95.98,"volume":6582652,"market":"US","high":96.71,"low":95.1645,"preClose":95.97,"open":95.71,"turnoverRate":0.008954,"peRate":14.827222,"amplitude":0.016104,"marketValue":81428049792.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.67,"week52Low":82,"changeRate5Day":0.000313,"changeRate20Day":0.110751,"changeRate60Day":0.114103,"changeRateWTD":0.000313,"changeRateMTD":-0.004563,"changeRateQTD":0.149048,"changeRateYTD":-0.238858,"amount":632070391.339356,"eps":6.473229,"lyrEps":6.762573,"lyrPeRate":14.192823,"pbRate":5.146183,"volumeRatio":0.906583,"roa":0.072759,"roe":0.336184,"changeRate5Min":-0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5548,"divideRate":0.068293,"floatMarketCap":70560489794.8,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":96.4,"preClose":95.98,"latestTime":"19:59 EST","volume":182022,"amount":17477974.6414,"timestamp":1763168390777},"preHourTrading":{"tag":"盘前","latestPrice":95.5,"preClose":95.97,"latestTime":"09:29 EST","volume":25128,"amount":2399816.47104,"timestamp":1763130552158},"postHourTrading":{"tag":"盘后","latestPrice":96.4,"preClose":95.98,"latestTime":"19:59 EST","volume":182022,"amount":17477974.6414,"timestamp":1763168390777},"overnightTrading":{"tag":"夜盘","latestPrice":94.26,"preClose":95.98,"latestTime":"20251117 02:55 EST","volume":5421,"amount":514205,"timestamp":1763366125353},"impliedVol":0.3119,"impliedVolPercentile":0.52},{"symbol":"DHR","nameCN":"丹纳赫","changeRate":0.000045,"change":0.01,"latestPrice":221.21,"close":221.21,"volume":4552362,"market":"US","high":223.36,"low":217.34,"preClose":221.2,"open":219.16,"turnoverRate":0.007145,"peRate":45.453405,"amplitude":0.027215,"marketValue":156251586831.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.23,"week52Low":171,"changeRate5Day":0.053682,"changeRate20Day":0.058117,"changeRate60Day":0.084895,"changeRateWTD":0.053682,"changeRateMTD":0.027068,"changeRateQTD":0.115757,"changeRateYTD":-0.036332,"amount":1006528516.32898,"eps":4.866742,"lyrEps":5.333789,"lyrPeRate":41.473332,"pbRate":3.059497,"volumeRatio":1.199855,"roa":0.040573,"roe":0.068427,"changeRate5Min":-0.001084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.00556,"floatMarketCap":140938821197.68,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":221.7,"preClose":221.21,"latestTime":"19:56 EST","volume":85284,"amount":18872881.7215,"timestamp":1763168193044},"preHourTrading":{"tag":"盘前","latestPrice":220.7,"preClose":221.2,"latestTime":"09:24 EST","volume":1228,"amount":270945.84632,"timestamp":1763130296237},"postHourTrading":{"tag":"盘后","latestPrice":221.7,"preClose":221.21,"latestTime":"19:56 EST","volume":85284,"amount":18872881.7215,"timestamp":1763168193044},"overnightTrading":{"tag":"夜盘","latestPrice":220.77,"preClose":221.21,"latestTime":"20251117 02:51 EST","volume":48,"amount":10577,"timestamp":1763365865578},"impliedVol":0.2921,"impliedVolPercentile":0.44},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":41.7267,"close":41.7267,"volume":109,"market":"US","high":41.7267,"low":41.7267,"preClose":41.7267,"open":41.7267,"turnoverRate":0.00218,"peRate":0,"amplitude":0,"marketValue":2086376.7267,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.08,"week52Low":39.91,"changeRate5Day":-0.004849,"changeRate20Day":0.01303,"changeRate60Day":0.027751,"changeRateWTD":-0.004849,"changeRateMTD":-0.006382,"changeRateQTD":0.010821,"changeRateYTD":0.039529,"amount":4547.446869,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000011,"volumeRatio":0.161961,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1466,"divideRate":0.003513,"floatMarketCap":2086376.7267,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":41.7267,"preClose":41.7267,"latestTime":"16:04 EST","volume":4,"amount":166.9592,"timestamp":1763154255948},"postHourTrading":{"tag":"盘后","latestPrice":41.7267,"preClose":41.7267,"latestTime":"16:04 EST","volume":4,"amount":166.9592,"timestamp":1763154255948},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MRK","nameCN":"默沙东","changeRate":-0.000108,"change":-0.01,"latestPrice":92.92,"close":92.92,"volume":19631991,"market":"US","high":95.075,"low":91.4901,"preClose":92.93,"open":92.2,"turnoverRate":0.00791,"peRate":12.297624,"amplitude":0.038576,"marketValue":230629534045.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.0681,"week52Low":73.31,"changeRate5Day":0.076959,"changeRate20Day":0.095884,"changeRate60Day":0.079461,"changeRateWTD":0.076959,"changeRateMTD":0.080716,"changeRateQTD":0.107113,"changeRateYTD":-0.065943,"amount":1836370165.345024,"eps":7.555931,"lyrEps":6.760268,"lyrPeRate":13.745017,"pbRate":4.448014,"volumeRatio":1.576238,"roa":0.126139,"roe":0.39485,"changeRate5Min":-0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.034438,"floatMarketCap":230629534045.12,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":93.04,"preClose":92.92,"latestTime":"19:59 EST","volume":811191,"amount":75383437.6679,"timestamp":1763168362899},"preHourTrading":{"tag":"盘前","latestPrice":92.05,"preClose":92.93,"latestTime":"09:29 EST","volume":38655,"amount":3550731.94845,"timestamp":1763130580102},"postHourTrading":{"tag":"盘后","latestPrice":93.04,"preClose":92.92,"latestTime":"19:59 EST","volume":811191,"amount":75383437.6679,"timestamp":1763168362899},"overnightTrading":{"tag":"夜盘","latestPrice":93.26,"preClose":92.92,"latestTime":"20251117 03:00 EST","volume":11151,"amount":1037260.89054,"timestamp":1763366402314},"impliedVol":0.32,"impliedVolPercentile":0.512},{"symbol":"SPY","nameCN":"标普500ETF","changeRate":-0.000164,"change":-0.11,"latestPrice":671.93,"close":671.93,"volume":96846672,"market":"US","high":675.66,"low":663.265,"preClose":672.04,"open":665.38,"turnoverRate":0.094689,"peRate":16.514853,"amplitude":0.018444,"marketValue":687237987203.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":689.7,"week52Low":481.8,"changeRate5Day":0.001431,"changeRate20Day":0.011349,"changeRate60Day":0.057242,"changeRateWTD":0.001431,"changeRateMTD":-0.014852,"changeRateQTD":0.008631,"changeRateYTD":0.146482,"amount":65011414149.01758,"eps":40.686405,"lyrEps":147.458422,"lyrPeRate":4.556742,"pbRate":1.206806,"volumeRatio":1.208167,"roa":0.008139,"roe":0.075255,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.258,"divideRate":0.010802,"floatMarketCap":687237987203.88,"shortable":3,"shares":1022782116,"floatShares":1022782116,"hourTrading":{"tag":"盘后","latestPrice":673.34,"preClose":671.93,"latestTime":"19:59 EST","volume":5443823,"amount":3657662768.129026,"timestamp":1763168396832},"preHourTrading":{"tag":"盘前","latestPrice":665.39,"preClose":672.04,"latestTime":"09:29 EST","volume":906937,"amount":604035759.21821,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":673.34,"preClose":671.93,"latestTime":"19:59 EST","volume":5443823,"amount":3657662768.129026,"timestamp":1763168396832},"overnightTrading":{"tag":"夜盘","latestPrice":675.48,"preClose":671.93,"latestTime":"20251117 02:59 EST","volume":47513,"amount":32045943.91918,"timestamp":1763366371712},"impliedVol":0.2019,"impliedVolPercentile":0.716},{"symbol":"IVV","nameCN":"标普500指数ETF","changeRate":-0.000207,"change":-0.14,"latestPrice":675.31,"close":675.31,"volume":6930478,"market":"US","high":678.98,"low":666.53,"preClose":675.45,"open":668.7,"turnoverRate":0.006536,"peRate":9.432494,"amplitude":0.018432,"marketValue":716064958500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":693.07,"week52Low":484,"changeRate5Day":0.001438,"changeRate20Day":0.011412,"changeRate60Day":0.05732,"changeRateWTD":0.001438,"changeRateMTD":-0.014477,"changeRateQTD":0.00898,"changeRateYTD":0.14716,"amount":4673659884.710938,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.231301,"volumeRatio":0.706119,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.74,"divideRate":0.011461,"floatMarketCap":716064958500,"shortable":3,"shares":1060350000,"floatShares":1060350000,"hourTrading":{"tag":"盘后","latestPrice":675.89,"preClose":675.31,"latestTime":"19:57 EST","volume":1163073,"amount":785184629.0775,"timestamp":1763168226456},"preHourTrading":{"tag":"盘前","latestPrice":668.67,"preClose":675.45,"latestTime":"09:29 EST","volume":22611,"amount":15159836.6319,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":675.89,"preClose":675.31,"latestTime":"19:57 EST","volume":1163073,"amount":785184629.0775,"timestamp":1763168226456},"overnightTrading":{"tag":"夜盘","latestPrice":678.81,"preClose":675.31,"latestTime":"20251117 02:58 EST","volume":1410,"amount":955694.7147,"timestamp":1763366307121},"impliedVol":0.2054,"impliedVolPercentile":0.828},{"symbol":"VOO","nameCN":"Vanguard标普500ETF","changeRate":-0.000259,"change":-0.16,"latestPrice":617.83,"close":617.83,"volume":9681664,"market":"US","high":621.2199,"low":609.83,"preClose":617.99,"open":611.75,"turnoverRate":0.007537,"peRate":6.853546,"amplitude":0.018431,"marketValue":793643307366.7301,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":634.13,"week52Low":442.8,"changeRate5Day":0.001524,"changeRate20Day":0.011576,"changeRate60Day":0.057439,"changeRateWTD":0.001524,"changeRateMTD":-0.014688,"changeRateQTD":0.0089,"changeRateYTD":0.146657,"amount":5974543390.515625,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.853546,"pbRate":0.532547,"volumeRatio":1.186139,"roa":0.008105,"roe":0.142801,"changeRate5Min":0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9345,"divideRate":0.011224,"floatMarketCap":793643307366.7301,"shortable":3,"shares":1284565831,"floatShares":1284565831,"hourTrading":{"tag":"盘后","latestPrice":619.19,"preClose":617.83,"latestTime":"19:59 EST","volume":1656576,"amount":1023367017.942915,"timestamp":1763168391950},"preHourTrading":{"tag":"盘前","latestPrice":611.74,"preClose":617.99,"latestTime":"09:29 EST","volume":96232,"amount":58971450.76,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":619.19,"preClose":617.83,"latestTime":"19:59 EST","volume":1656576,"amount":1023367017.942915,"timestamp":1763168391950},"overnightTrading":{"tag":"夜盘","latestPrice":621.05,"preClose":617.83,"latestTime":"20251117 02:58 EST","volume":15028,"amount":9316171.2852,"timestamp":1763366326508},"impliedVol":0.2046,"impliedVolPercentile":0.82},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":-0.000585,"change":-0.06,"latestPrice":102.48,"close":102.48,"volume":23424211,"market":"US","high":102.49,"low":98.88,"preClose":102.54,"open":100.2,"turnoverRate":0.005385,"peRate":38.680588,"amplitude":0.035206,"marketValue":817057782982.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.575,"week52Low":79.81,"changeRate5Day":-0.001072,"changeRate20Day":-0.048733,"changeRate60Day":0.046141,"changeRateWTD":-0.001072,"changeRateMTD":0.012848,"changeRateQTD":-0.005628,"changeRateYTD":0.134256,"amount":2374622241.623108,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":42.397704,"pbRate":9.067338,"volumeRatio":1.559179,"roa":0.069936,"roe":0.233748,"changeRate5Min":0.001417,"earningDate":1763568000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.008904,"floatMarketCap":445816772387.28,"shortable":3,"shares":7972851122,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":102.4644,"preClose":102.48,"latestTime":"19:58 EST","volume":547791,"amount":56135466.8925,"timestamp":1763168314560},"preHourTrading":{"tag":"盘前","latestPrice":100.08,"preClose":102.54,"latestTime":"09:29 EST","volume":450005,"amount":44937260.79735,"timestamp":1763130599972},"postHourTrading":{"tag":"盘后","latestPrice":102.4644,"preClose":102.48,"latestTime":"19:58 EST","volume":547791,"amount":56135466.8925,"timestamp":1763168314560},"overnightTrading":{"tag":"夜盘","latestPrice":102.64,"preClose":102.48,"latestTime":"20251117 02:59 EST","volume":5735,"amount":588299.4542500001,"timestamp":1763366372101},"impliedVol":0.3238,"impliedVolPercentile":0.756},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":-0.001216,"change":-0.05,"latestPrice":41.06,"close":41.06,"volume":29368507,"market":"US","high":41.42,"low":40.6508,"preClose":41.11,"open":41.32,"turnoverRate":0.006975,"peRate":8.755311,"amplitude":0.018711,"marketValue":173126430578.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.355,"week52Low":37.585,"changeRate5Day":0.025731,"changeRate20Day":0.012577,"changeRate60Day":-0.088163,"changeRateWTD":0.025731,"changeRateMTD":0.033216,"changeRateQTD":-0.065757,"changeRateYTD":0.026757,"amount":1203004487.937275,"eps":4.689725,"lyrEps":4.150308,"lyrPeRate":9.893242,"pbRate":1.648164,"volumeRatio":1.179587,"roa":0.051751,"roe":0.198752,"changeRate5Min":0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7215,"divideRate":0.066281,"floatMarketCap":172874368165.54,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":41.06,"preClose":41.06,"latestTime":"19:59 EST","volume":602123,"amount":24722671.6336,"timestamp":1763168373062},"preHourTrading":{"tag":"盘前","latestPrice":41.29,"preClose":41.11,"latestTime":"09:29 EST","volume":103153,"amount":4266346.807118,"timestamp":1763130599146},"postHourTrading":{"tag":"盘后","latestPrice":41.06,"preClose":41.06,"latestTime":"19:59 EST","volume":602123,"amount":24722671.6336,"timestamp":1763168373062},"overnightTrading":{"tag":"夜盘","latestPrice":40.95,"preClose":41.06,"latestTime":"20251117 02:57 EST","volume":5679,"amount":232532,"timestamp":1763366228603},"impliedVol":0.1951,"impliedVolPercentile":0.2}]}}}