美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瑞士信贷持仓

1,759.63

+24.111.39%

涨家数：83

跌家数：14

平家数：- -

市盈率：- -

高：1,764.83

开：1,736.02

低：1,736.01

收：1,735.52

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

罗素2000指数ETF US IWM	211.9	+1.62%	+3.37	3,214.44万	67.94亿	618.85亿
应用材料 US AMAT	166.74	+1.55%	+2.55	571.75万	9.58亿	1,338.09亿
天宝导航 US TRMB	72.22	+1.49%	+1.06	91.43万	6,598.65万	172.31亿
摩根大通 US JPM	265.73	+1.44%	+3.78	773.81万	20.56亿	7,384.89亿
联合包裹 US UPS	98.25	+1.42%	+1.38	304.34万	2.99亿	831.98亿
康卡斯特 US CMCSA	34.7	+1.40%	+0.4800	1,375.33万	4.77亿	1,295.60亿
信安金融 US PFG	76.97	+1.36%	+1.03	116.43万	8,948.27万	172.56亿
PayPal US PYPL	73.43	+1.32%	+0.9600	724.02万	5.31亿	714.13亿
特许通讯 US CHTR	396.45	+1.32%	+5.18	81.62万	3.24亿	547.63亿
Pinterest, Inc. US PINS	34.2	+1.30%	+0.4400	811.03万	2.77亿	231.41亿
联合太平洋 US UNP	223.43	+1.26%	+2.78	295.34万	6.59亿	1,334.94亿
艾伯维公司 US ABBV	189.83	+1.26%	+2.36	360.79万	6.85亿	3,353.16亿
ServiceNow US NOW	1030.21	+1.24%	+12.61	95.97万	9.88亿	2,137.19亿
Liberty Broadband Corporation US LBRDK	94.16	+1.24%	+1.15	52.04万	4,899.02万	134.96亿
英伟达 US NVDA	141.72	+1.24%	+1.73	1.54亿	218.90亿	3.46万亿
迪士尼 US DIS	113.9	+1.22%	+1.37	579.07万	6.60亿	2,047.63亿
施贵宝 US BMY	48.41	+1.19%	+0.5700	931.99万	4.51亿	985.18亿
Verizon Comms US VZ	43.8	+1.15%	+0.5000	1,013.52万	4.43亿	1,846.72亿
At&T US T	28.08	+1.15%	+0.3200	2,240.31万	6.27亿	2,020.53亿
高通 US QCOM	149.24	+1.14%	+1.68	579.47万	8.67亿	1,625.15亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4534?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":1759.6329,"timestamp":1749239999999,"preClose":1735.5222,"halted":0,"volume":1256197836,"delay":0,"changeRate":0.013892,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":24.110718,"latestTime":"06-06 16:00:00 EDT","open":1736.0156,"high":1764.825,"low":1736.0146,"amount":249341950795.67322,"amplitude":0.0166,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.712764,"peRate":26.033094,"turnoverRate":0.006124,"increases":82,"decrements":15,"flats":0,"marketCap":37290632323712,"floatMarketCap":35187526803072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1764.825,"amplitude":0.0166,"preClose":1735.5222,"low":1736.0146,"pbRate":"5.712764","latestPrice":1759.6329,"volume":1256197836,"delay":0,"open":1736.0156,"prevYearClose":1775.8934,"prevWeekClose":1732.29,"prevMonthClose":1732.29,"prevQuarterClose":1640.4506,"fiveDayClose":1732.29,"twentyDayClose":1644.1797,"sixtyDayClose":1652.9382,"secType":"PLATE","market":"US","turnoverRate":0.006124,"peRate":26.033094,"marketCap":37290632323712,"floatMarketCap":35187526803072,"timestamp":1749239999999,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":83,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IWM","shortMargin":0.3,"floatShares":292050000,"nameCN":"罗素2000指数ETF","postHourTrading":{"tag":"盘后","latestPrice":212.0891,"preClose":211.9,"latestTime":"19:59 EDT","volume":619442,"amount":130826353.5506,"timestamp":1749254388873},"volumeRatio":0.951692,"changeRateMTD":0.033306,"dividePrice":2.47,"high":212.1284,"changeRateQTD":0.062209,"changeRateWTD":0.033306,"week52Low":171.73,"changeRateYTD":-0.041003,"changeRate5Min":-0.000024,"askSize":0,"floatMarketCap":61885395000,"latestPrice":211.9,"askPrice":0,"peRate":15.154407,"eps":13.982731,"divideRate":0.011656,"bidPrice":0,"market":"US","volume":32144444,"preHourTrading":{"tag":"盘前","latestPrice":211.44,"preClose":208.54,"latestTime":"09:29 EDT","volume":400246,"amount":84383904.2046,"timestamp":1749216599999},"changeRate60Day":0.053705,"changeRate5Day":0.033306,"roa":0.009509,"roe":0.081987,"lyrEps":-25.9016,"shares":292050000,"amplitude":0.007329,"preClose":208.53,"low":210.6,"lyrPeRate":0,"pbRate":1.209139,"impliedVol":0.2411,"week52High":244.98,"changeRate":0.016161,"longInitialMargin":0.25,"amount":6794300341.442871,"changeRate20Day":0.053286,"overnightTrading":{"tag":"夜盘","latestPrice":209.83999633789062,"preClose":208.52999877929688,"latestTime":"20250606 04:00 EDT","volume":10923,"amount":2288740,"timestamp":1749196802021},"bidSize":0,"change":3.369995,"marketValue":61885395000,"shortable":3,"turnoverRate":0.110065,"hourTrading":{"tag":"盘后","latestPrice":212.0891,"preClose":211.9,"latestTime":"19:59 EDT","volume":619442,"amount":130826353.5506,"timestamp":1749254388873},"open":211.5,"impliedVolPercentile":0.32},{"symbol":"AMAT","shortMargin":0.3,"floatShares":799000000,"nameCN":"应用材料","postHourTrading":{"tag":"盘后","latestPrice":166.93,"preClose":166.74,"latestTime":"19:59 EDT","volume":456223,"amount":76110436.8911,"timestamp":1749254366198},"volumeRatio":0.699103,"changeRateMTD":0.063732,"dividePrice":1.66,"high":169.53,"changeRateQTD":0.14898,"changeRateWTD":0.063732,"week52Low":123.7365,"changeRateYTD":0.025272,"changeRate5Min":-0.000539,"askSize":0,"floatMarketCap":133225260000,"latestPrice":166.74,"askPrice":0,"peRate":20.286201,"eps":8.21938,"divideRate":0.009956,"bidPrice":0,"market":"US","volume":5717453,"preHourTrading":{"tag":"盘前","latestPrice":165.74,"preClose":164.19,"latestTime":"09:29 EDT","volume":18085,"amount":2994558.96995,"timestamp":1749216599999},"changeRate60Day":0.11861,"changeRate5Day":0.063732,"roa":0.158811,"roe":0.363724,"lyrEps":8.678355,"shares":802498217,"amplitude":0.02491,"preClose":164.19,"low":165.44,"lyrPeRate":19.213319,"pbRate":7.057041,"impliedVol":0.3803,"week52High":255.89,"changeRate":0.015531,"longInitialMargin":0.25,"amount":957906224.821426,"changeRate20Day":0.068846,"overnightTrading":{"tag":"夜盘","latestPrice":166.1999969482422,"preClose":164.19000244140625,"latestTime":"20250606 04:00 EDT","volume":2248,"amount":372418,"timestamp":1749196802037},"bidSize":0,"change":2.550003,"marketValue":133808552702.58,"shortable":3,"turnoverRate":0.007156,"hourTrading":{"tag":"盘后","latestPrice":166.93,"preClose":166.74,"latestTime":"19:59 EDT","volume":456223,"amount":76110436.8911,"timestamp":1749254366198},"open":165.44,"impliedVolPercentile":0.176},{"symbol":"TRMB","shortMargin":0.3,"floatShares":237374849,"nameCN":"天宝导航","postHourTrading":{"tag":"盘后","latestPrice":72.22,"preClose":72.22,"latestTime":"16:15 EDT","volume":45628,"amount":3295250.5,"timestamp":1749240901528},"volumeRatio":0.546683,"changeRateMTD":0.01333,"dividePrice":0,"high":72.36,"changeRateQTD":0.100076,"changeRateWTD":0.01333,"week52Low":48.645,"changeRateYTD":0.022078,"changeRate5Min":-0.001107,"askSize":0,"floatMarketCap":17143211594.779999,"latestPrice":72.22,"askPrice":0,"peRate":11.76956,"eps":6.136168,"divideRate":0,"bidPrice":0,"market":"US","volume":914300,"preHourTrading":{"tag":"盘前","latestPrice":72.15,"preClose":71.16,"latestTime":"09:22 EDT","volume":88,"amount":6340.4704,"timestamp":1749216177524},"changeRate60Day":0.07215,"changeRate5Day":0.01333,"roa":0.031915,"roe":0.309964,"lyrEps":6.127902,"shares":238586919,"amplitude":0.025155,"preClose":71.16,"low":70.57,"lyrPeRate":11.785437,"pbRate":3.179633,"impliedVol":0.2825,"week52High":77.78,"changeRate":0.014896,"longInitialMargin":0.25,"amount":65986515.119171,"changeRate20Day":0.071831,"overnightTrading":{"tag":"夜盘","latestPrice":72.22000122070312,"preClose":72.22000122070312,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.059998,"marketValue":17230747290.18,"shortable":3,"turnoverRate":0.003852,"hourTrading":{"tag":"盘后","latestPrice":72.22,"preClose":72.22,"latestTime":"16:15 EDT","volume":45628,"amount":3295250.5,"timestamp":1749240901528},"open":72,"impliedVolPercentile":0.192},{"symbol":"JPM","shortMargin":0.3,"floatShares":2764640695,"nameCN":"摩根大通","postHourTrading":{"tag":"盘后","latestPrice":265.33,"preClose":265.73,"latestTime":"19:59 EDT","volume":510444,"amount":135574811.7343,"timestamp":1749254369335},"volumeRatio":1.015949,"changeRateMTD":0.006553,"dividePrice":5.05,"high":266.65,"changeRateQTD":0.083286,"changeRateWTD":0.006553,"week52Low":190.88,"changeRateYTD":0.108548,"changeRate5Min":-0.000132,"askSize":0,"floatMarketCap":734647971882.3501,"latestPrice":265.73,"askPrice":0,"peRate":13.033502,"eps":20.388227,"divideRate":0.019004,"bidPrice":0,"market":"US","volume":7738134,"preHourTrading":{"tag":"盘前","latestPrice":265,"preClose":262,"latestTime":"09:29 EDT","volume":10195,"amount":2695621.4129,"timestamp":1749216599999},"changeRate60Day":0.165994,"changeRate5Day":0.006553,"roa":0.014131,"roe":0.173517,"lyrEps":19.787745,"shares":2779094488,"amplitude":0.009124,"preClose":261.95,"low":264.26,"lyrPeRate":13.429019,"pbRate":2.228559,"impliedVol":0.2557,"week52High":280.25,"changeRate":0.01443,"longInitialMargin":0.25,"amount":2056409582.798218,"changeRate20Day":0.048369,"overnightTrading":{"tag":"夜盘","latestPrice":262.75,"preClose":261.95001220703125,"latestTime":"20250606 04:00 EDT","volume":329,"amount":86266,"timestamp":1749196802039},"bidSize":0,"change":3.779999,"marketValue":738488778296.24,"shortable":3,"turnoverRate":0.002799,"hourTrading":{"tag":"盘后","latestPrice":265.33,"preClose":265.73,"latestTime":"19:59 EDT","volume":510444,"amount":135574811.7343,"timestamp":1749254369335},"open":264.33,"impliedVolPercentile":0.468},{"symbol":"UPS","shortMargin":0.3,"floatShares":732878520,"nameCN":"联合包裹","postHourTrading":{"tag":"盘后","latestPrice":98.31,"preClose":98.25,"latestTime":"19:59 EDT","volume":172298,"amount":16928200.1766,"timestamp":1749254385709},"volumeRatio":0.64327,"changeRateMTD":0.007279,"dividePrice":6.53,"high":98.75,"changeRateQTD":-0.106737,"changeRateWTD":0.007279,"week52Low":90.55,"changeRateYTD":-0.220856,"changeRate5Min":-0.000102,"askSize":0,"floatMarketCap":72005314590,"latestPrice":98.25,"askPrice":0,"peRate":14.337463,"eps":6.852677,"divideRate":0.066463,"bidPrice":0,"market":"US","volume":3043381,"preHourTrading":{"tag":"盘前","latestPrice":97.88,"preClose":96.87,"latestTime":"09:29 EDT","volume":8787,"amount":856709.706522,"timestamp":1749216599120},"changeRate60Day":-0.147579,"changeRate5Day":0.007279,"roa":0.073386,"roe":0.359076,"lyrEps":6.762573,"shares":846797806,"amplitude":0.008465,"preClose":96.87,"low":97.93,"lyrPeRate":14.528494,"pbRate":5.312764,"impliedVol":0.2842,"week52High":148.15,"changeRate":0.014246,"longInitialMargin":0.25,"amount":299026579.125702,"changeRate20Day":0.013409,"overnightTrading":{"tag":"夜盘","latestPrice":97.5,"preClose":96.87000274658203,"latestTime":"20250606 04:00 EDT","volume":415,"amount":40437,"timestamp":1749196802037},"bidSize":0,"change":1.379997,"marketValue":83197884439.5,"shortable":3,"turnoverRate":0.004153,"hourTrading":{"tag":"盘后","latestPrice":98.31,"preClose":98.25,"latestTime":"19:59 EDT","volume":172298,"amount":16928200.1766,"timestamp":1749254385709},"open":97.93,"impliedVolPercentile":0.508},{"symbol":"CMCSA","shortMargin":0.3,"floatShares":3695000000,"nameCN":"康卡斯特","postHourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":34.7,"latestTime":"19:59 EDT","volume":1056009,"amount":36643397.005,"timestamp":1749254371000},"volumeRatio":0.587518,"changeRateMTD":0.00376,"dividePrice":1.26,"high":34.795,"changeRateQTD":-0.059621,"changeRateWTD":0.00376,"week52Low":31.44,"changeRateYTD":-0.075406,"changeRate5Min":-0.000144,"askSize":0,"floatMarketCap":128216500000.00002,"latestPrice":34.7,"askPrice":0,"peRate":8.536285,"eps":4.065,"divideRate":0.036311,"bidPrice":0,"market":"US","volume":13753347,"preHourTrading":{"tag":"盘前","latestPrice":34.49,"preClose":34.22,"latestTime":"09:29 EDT","volume":10224,"amount":351602.266032,"timestamp":1749216599072},"changeRate60Day":-0.013924,"changeRate5Day":0.00376,"roa":0.054505,"roe":0.180489,"lyrEps":4.167824,"shares":3733703927,"amplitude":0.011543,"preClose":34.22,"low":34.4,"lyrPeRate":8.325687,"pbRate":1.495412,"impliedVol":0.2618,"week52High":45.31,"changeRate":0.014027,"longInitialMargin":0.25,"amount":476640691.125275,"changeRate20Day":0.014027,"overnightTrading":{"tag":"夜盘","latestPrice":34.4900016784668,"preClose":34.220001220703125,"latestTime":"20250606 04:00 EDT","volume":411,"amount":14109,"timestamp":1749196801829},"bidSize":0,"change":0.48,"marketValue":129559526266.90001,"shortable":3,"turnoverRate":0.003722,"hourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":34.7,"latestTime":"19:59 EDT","volume":1056009,"amount":36643397.005,"timestamp":1749254371000},"open":34.5,"impliedVolPercentile":0.14},{"symbol":"PFG","shortMargin":0.3,"floatShares":222695578,"nameCN":"信安金融","postHourTrading":{"tag":"盘后","latestPrice":76.86,"preClose":76.97,"latestTime":"16:58 EDT","volume":36609,"amount":2817649.39,"timestamp":1749243530659},"volumeRatio":0.994923,"changeRateMTD":-0.011812,"dividePrice":2.91,"high":77.5,"changeRateQTD":-0.087709,"changeRateWTD":-0.011812,"week52Low":68.39,"changeRateYTD":-0.005684,"changeRate5Min":-0.001103,"askSize":0,"floatMarketCap":17140878638.66,"latestPrice":76.97,"askPrice":0,"peRate":16.452898,"eps":4.678203,"divideRate":0.037807,"bidPrice":0,"market":"US","volume":1164346,"preHourTrading":{"tag":"盘前","latestPrice":76.87,"preClose":75.94,"latestTime":"09:29 EDT","volume":438,"amount":33612.12,"timestamp":1749216599999},"changeRate60Day":-0.061685,"changeRate5Day":-0.011812,"roa":0.002756,"roe":0.097326,"lyrEps":6.771551,"shares":224190774,"amplitude":0.015275,"preClose":75.94,"low":76.34,"lyrPeRate":11.366672,"pbRate":1.538403,"impliedVol":0.3192,"week52High":91.975,"changeRate":0.013563,"longInitialMargin":0.25,"amount":89482742.132401,"changeRate20Day":-0.023719,"overnightTrading":{"tag":"夜盘","latestPrice":76.97000122070312,"preClose":76.97000122070312,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.029999,"marketValue":17255963874.78,"shortable":3,"turnoverRate":0.005228,"hourTrading":{"tag":"盘后","latestPrice":76.86,"preClose":76.97,"latestTime":"16:58 EDT","volume":36609,"amount":2817649.39,"timestamp":1749243530659},"open":76.78,"impliedVolPercentile":0.808},{"symbol":"PYPL","shortMargin":0.3,"floatShares":969485494,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":73.45,"preClose":73.43,"latestTime":"19:59 EDT","volume":1218020,"amount":89428994.7509,"timestamp":1749254384422},"volumeRatio":0.826281,"changeRateMTD":0.044821,"dividePrice":0,"high":73.62,"changeRateQTD":0.125364,"changeRateWTD":0.044821,"week52Low":55.85,"changeRateYTD":-0.13966,"changeRate5Min":-0.000068,"askSize":0,"floatMarketCap":71189319824.42001,"latestPrice":73.43,"askPrice":0,"peRate":16.493055,"eps":4.452177,"divideRate":0,"bidPrice":0,"market":"US","volume":7240169,"preHourTrading":{"tag":"盘前","latestPrice":73.26,"preClose":72.47,"latestTime":"09:29 EDT","volume":12233,"amount":891748.63401,"timestamp":1749216599999},"changeRate60Day":0.070096,"changeRate5Day":0.044821,"roa":0.04448,"roe":0.221994,"lyrEps":4.030126,"shares":972532829,"amplitude":0.013523,"preClose":72.47,"low":72.64,"lyrPeRate":18.220274,"pbRate":3.525876,"impliedVol":0.3098,"week52High":93.66,"changeRate":0.013247,"longInitialMargin":0.25,"amount":530591061.202194,"changeRate20Day":0.041856,"overnightTrading":{"tag":"夜盘","latestPrice":72.7699966430664,"preClose":72.47000122070312,"latestTime":"20250606 04:00 EDT","volume":4879,"amount":354353,"timestamp":1749196802029},"bidSize":0,"change":0.959999,"marketValue":71413085633.47,"shortable":3,"turnoverRate":0.007468,"hourTrading":{"tag":"盘后","latestPrice":73.45,"preClose":73.43,"latestTime":"19:59 EDT","volume":1218020,"amount":89428994.7509,"timestamp":1749254384422},"open":73.265,"impliedVolPercentile":0.06},{"symbol":"CHTR","shortMargin":0.3,"floatShares":93661700,"nameCN":"特许通讯","postHourTrading":{"tag":"盘后","latestPrice":396.45,"preClose":396.45,"latestTime":"16:39 EDT","volume":21977,"amount":8712814.1476,"timestamp":1749242366789},"volumeRatio":0.629811,"changeRateMTD":0.000454,"dividePrice":0,"high":399.45,"changeRateQTD":0.07576,"changeRateWTD":0.000454,"week52Low":272.485,"changeRateYTD":0.156606,"changeRate5Min":-0.000882,"askSize":0,"floatMarketCap":37132180965,"latestPrice":396.45,"askPrice":0,"peRate":11.056913,"eps":35.855396,"divideRate":0,"bidPrice":0,"market":"US","volume":816225,"preHourTrading":{"tag":"盘前","latestPrice":394.77,"preClose":391.27,"latestTime":"09:25 EDT","volume":563,"amount":221034.5882,"timestamp":1749216300191},"changeRate60Day":0.133524,"changeRate5Day":0.000454,"roa":0.056388,"roe":0.331155,"lyrEps":35.530212,"shares":138134247,"amplitude":0.014645,"preClose":391.27,"low":393.72,"lyrPeRate":11.158109,"pbRate":3.370673,"impliedVol":0.3112,"week52High":437.06,"changeRate":0.013239,"longInitialMargin":0.25,"amount":323512776.468658,"changeRate20Day":-0.019683,"overnightTrading":{"tag":"夜盘","latestPrice":391.760009765625,"preClose":391.2699890136719,"latestTime":"20250606 04:00 EDT","volume":10,"amount":3918,"timestamp":1749196801702},"bidSize":0,"change":5.180023,"marketValue":54763322223.15,"shortable":3,"turnoverRate":0.008715,"hourTrading":{"tag":"盘后","latestPrice":396.45,"preClose":396.45,"latestTime":"16:39 EDT","volume":21977,"amount":8712814.1476,"timestamp":1749242366789},"open":394.89,"impliedVolPercentile":0.028},{"symbol":"PINS","shortMargin":0.3,"floatShares":589958129,"nameCN":"Pinterest, Inc.","postHourTrading":{"tag":"盘后","latestPrice":34.2999,"preClose":34.2,"latestTime":"19:59 EDT","volume":130927,"amount":4478060.1943,"timestamp":1749254393740},"volumeRatio":0.761666,"changeRateMTD":0.099325,"dividePrice":0,"high":34.5,"changeRateQTD":0.103226,"changeRateWTD":0.099325,"week52Low":23.68,"changeRateYTD":0.17931,"changeRate5Min":0.000439,"askSize":0,"floatMarketCap":20176568011.800003,"latestPrice":34.2,"askPrice":0,"peRate":12.613424,"eps":2.711397,"divideRate":0,"bidPrice":0,"market":"US","volume":8110316,"preHourTrading":{"tag":"盘前","latestPrice":34.32,"preClose":33.79,"latestTime":"09:29 EDT","volume":12446,"amount":425627.100738,"timestamp":1749216598593},"changeRate60Day":0.027644,"changeRate5Day":0.099325,"roa":0.0326,"roe":0.484107,"lyrEps":2.743106,"shares":676625849,"amplitude":0.02266,"preClose":33.76,"low":33.735,"lyrPeRate":12.467619,"pbRate":4.935642,"impliedVol":0.3769,"week52High":45.185,"changeRate":0.013033,"longInitialMargin":0.25,"amount":276682144.540085,"changeRate20Day":0.227566,"overnightTrading":{"tag":"夜盘","latestPrice":33.9900016784668,"preClose":33.7599983215332,"latestTime":"20250606 04:00 EDT","volume":130,"amount":4406,"timestamp":1749196802021},"bidSize":0,"change":0.440002,"marketValue":23140604035.800003,"shortable":3,"turnoverRate":0.013747,"hourTrading":{"tag":"盘后","latestPrice":34.2999,"preClose":34.2,"latestTime":"19:59 EDT","volume":130927,"amount":4478060.1943,"timestamp":1749254393740},"open":34.47,"impliedVolPercentile":0.248},{"symbol":"UNP","shortMargin":0.3,"floatShares":595658089,"nameCN":"联合太平洋","postHourTrading":{"tag":"盘后","latestPrice":217,"preClose":223.43,"latestTime":"19:49 EDT","volume":121941,"amount":27224103.795,"timestamp":1749253772911},"volumeRatio":0.669453,"changeRateMTD":0.007985,"dividePrice":5.32,"high":224.16,"changeRateQTD":-0.054225,"changeRateWTD":0.007985,"week52Low":204.66,"changeRateYTD":-0.020216,"changeRate5Min":-0.000358,"askSize":0,"floatMarketCap":133087886825.27,"latestPrice":223.43,"askPrice":0,"peRate":20.126921,"eps":11.101052,"divideRate":0.023811,"bidPrice":0,"market":"US","volume":2953420,"preHourTrading":{"tag":"盘前","latestPrice":222.97,"preClose":220.71,"latestTime":"09:29 EDT","volume":270206,"amount":59621678.05208,"timestamp":1749216599999},"changeRate60Day":-0.059202,"changeRate5Day":0.007985,"roa":0.089911,"roe":0.424678,"lyrEps":11.104344,"shares":597475610,"amplitude":0.009109,"preClose":220.65,"low":222.15,"lyrPeRate":20.120954,"pbRate":8.323086,"impliedVol":0.2209,"week52High":258.07,"changeRate":0.012599,"longInitialMargin":0.25,"amount":658739249.306335,"changeRate20Day":0.030391,"overnightTrading":{"tag":"夜盘","latestPrice":223.42999267578125,"preClose":223.42999267578125,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":2.779999,"marketValue":133493975542.3,"shortable":3,"turnoverRate":0.004958,"hourTrading":{"tag":"盘后","latestPrice":217,"preClose":223.43,"latestTime":"19:49 EDT","volume":121941,"amount":27224103.795,"timestamp":1749253772911},"open":222.97,"impliedVolPercentile":0.34},{"symbol":"ABBV","shortMargin":0.3,"floatShares":1762776778,"nameCN":"艾伯维公司","postHourTrading":{"tag":"盘后","latestPrice":189.83,"preClose":189.83,"latestTime":"19:46 EDT","volume":234566,"amount":44527742.6195,"timestamp":1749253614223},"volumeRatio":0.597712,"changeRateMTD":0.019988,"dividePrice":6.38,"high":190.49,"changeRateQTD":-0.093977,"changeRateWTD":0.019988,"week52Low":163.52,"changeRateYTD":0.068261,"changeRate5Min":-0.000553,"askSize":0,"floatMarketCap":334627915767.74005,"latestPrice":189.83,"askPrice":0,"peRate":81.126604,"eps":2.339923,"divideRate":0.033609,"bidPrice":0,"market":"US","volume":3607927,"preHourTrading":{"tag":"盘前","latestPrice":188.24,"preClose":187.44,"latestTime":"09:29 EDT","volume":1335,"amount":251027.53935,"timestamp":1749216598071},"changeRate60Day":-0.104829,"changeRate5Day":0.019988,"roa":0.083387,"roe":0.884004,"lyrEps":2.395703,"shares":1766403027,"amplitude":0.011682,"preClose":187.47,"low":188.3,"lyrPeRate":79.237702,"pbRate":236.13823,"impliedVol":0.2853,"week52High":218.66,"changeRate":0.012589,"longInitialMargin":0.25,"amount":684897468.487061,"changeRate20Day":0.022901,"overnightTrading":{"tag":"夜盘","latestPrice":187.39999389648438,"preClose":187.47000122070312,"latestTime":"20250606 04:00 EDT","volume":13,"amount":2433,"timestamp":1749196801970},"bidSize":0,"change":2.360001,"marketValue":335316286615.41003,"shortable":3,"turnoverRate":0.002047,"hourTrading":{"tag":"盘后","latestPrice":189.83,"preClose":189.83,"latestTime":"19:46 EDT","volume":234566,"amount":44527742.6195,"timestamp":1749253614223},"open":188.49,"impliedVolPercentile":0.612},{"symbol":"NOW","shortMargin":0.3,"floatShares":206888226,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":1034,"preClose":1030.21,"latestTime":"19:59 EDT","volume":81505,"amount":83975424.02,"timestamp":1749254399410},"volumeRatio":0.760161,"changeRateMTD":0.01891,"dividePrice":0,"high":1034.6,"changeRateQTD":0.294006,"changeRateWTD":0.01891,"week52Low":678.6588,"changeRateYTD":-0.028214,"changeRate5Min":0.000194,"askSize":0,"floatMarketCap":213138319307.46002,"latestPrice":1030.21,"askPrice":0,"peRate":139.765065,"eps":7.371012,"divideRate":0,"bidPrice":0,"market":"US","volume":959723,"preHourTrading":{"tag":"盘前","latestPrice":1029.97,"preClose":1017.725,"latestTime":"09:25 EDT","volume":1448,"amount":1483535.368,"timestamp":1749216300228},"changeRate60Day":0.221873,"changeRate5Day":0.01891,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":207451395,"amplitude":0.017944,"preClose":1017.6,"low":1016.34,"lyrPeRate":148.808604,"pbRate":21.078854,"impliedVol":0.3022,"week52High":1198.09,"changeRate":0.012392,"longInitialMargin":0.25,"amount":988012803.606934,"changeRate20Day":0.057179,"overnightTrading":{"tag":"夜盘","latestPrice":1028.43994140625,"preClose":1017.5999755859375,"latestTime":"20250606 04:00 EDT","volume":18,"amount":18409,"timestamp":1749196802031},"bidSize":0,"change":12.609985,"marketValue":213718501642.95,"shortable":3,"turnoverRate":0.004639,"hourTrading":{"tag":"盘后","latestPrice":1034,"preClose":1030.21,"latestTime":"19:59 EDT","volume":81505,"amount":83975424.02,"timestamp":1749254399410},"open":1026.23,"impliedVolPercentile":0.196},{"symbol":"LBRDK","shortMargin":0.3,"floatShares":122252355,"nameCN":"Liberty Broadband Corporation","postHourTrading":{"tag":"盘后","latestPrice":94.347,"preClose":94.16,"latestTime":"16:04 EDT","volume":2732,"amount":257270.178,"timestamp":1749240250959},"volumeRatio":0.350372,"changeRateMTD":0.003838,"dividePrice":0,"high":94.93,"changeRateQTD":0.107113,"changeRateWTD":0.003838,"week52Low":49.38,"changeRateYTD":0.259497,"changeRate5Min":-0.001167,"askSize":0,"floatMarketCap":11511281746.8,"latestPrice":94.16,"askPrice":0,"peRate":15.041533,"eps":6.26,"divideRate":0,"bidPrice":0,"market":"US","volume":520400,"preHourTrading":{"tag":"盘前","latestPrice":93.01,"preClose":93.01,"latestTime":"09:18 EDT","volume":77,"amount":7237.28005,"timestamp":1749215935095},"changeRate60Day":0.173041,"changeRate5Day":0.003838,"roa":0.004085,"roe":0.093211,"lyrEps":6.076923,"shares":143330495,"amplitude":0.026072,"preClose":93.01,"low":92.505,"lyrPeRate":15.494684,"pbRate":1.342618,"impliedVol":0.2806,"week52High":104,"changeRate":0.012364,"longInitialMargin":0.25,"amount":48990201.580811,"changeRate20Day":0.005983,"overnightTrading":{"tag":"夜盘","latestPrice":94.16000366210938,"preClose":94.16000366210938,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.150002,"marketValue":13495999409.199999,"shortable":3,"turnoverRate":0.004257,"hourTrading":{"tag":"盘后","latestPrice":94.347,"preClose":94.16,"latestTime":"16:04 EDT","volume":2732,"amount":257270.178,"timestamp":1749240250959},"open":92.505,"impliedVolPercentile":0.092},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23416689760,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":141.8997,"preClose":141.72,"latestTime":"19:59 EDT","volume":5663529,"amount":802731099.279081,"timestamp":1749254399655},"volumeRatio":0.666037,"changeRateMTD":0.048768,"dividePrice":0.04,"high":143.27,"changeRateQTD":0.307621,"changeRateWTD":0.048768,"week52Low":86.62,"changeRateYTD":0.055328,"changeRate5Min":0.012358,"askSize":0,"floatMarketCap":3318613272787.2,"latestPrice":141.72,"askPrice":0,"peRate":45.705441,"eps":3.100725,"divideRate":0.000282,"bidPrice":0,"market":"US","volume":153986153,"preHourTrading":{"tag":"盘前","latestPrice":142.57,"preClose":139.99,"latestTime":"09:29 EDT","volume":3176068,"amount":448970655.79604,"timestamp":1749216599999},"changeRate60Day":0.224469,"changeRate5Day":0.048768,"roa":0.532445,"roe":1.154626,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.012572,"preClose":139.99,"low":141.51,"lyrPeRate":47.748844,"pbRate":41.243372,"impliedVol":0.407,"week52High":153.13,"changeRate":0.012358,"longInitialMargin":0.25,"amount":21890307879.848923,"changeRate20Day":0.207464,"overnightTrading":{"tag":"夜盘","latestPrice":140.33999633789062,"preClose":139.99000549316406,"latestTime":"20250606 04:00 EDT","volume":640000,"amount":89565698,"timestamp":1749196802039},"bidSize":0,"change":1.729996,"marketValue":3457968000000,"shortable":3,"turnoverRate":0.006576,"hourTrading":{"tag":"盘后","latestPrice":141.8997,"preClose":141.72,"latestTime":"19:59 EDT","volume":5663529,"amount":802731099.279081,"timestamp":1749254399655},"open":142.51,"impliedVolPercentile":0.052},{"symbol":"DIS","shortMargin":0.3,"floatShares":1795395038,"nameCN":"迪士尼","postHourTrading":{"tag":"盘后","latestPrice":113.8,"preClose":113.9,"latestTime":"19:57 EDT","volume":305073,"amount":34748403.1845,"timestamp":1749254269753},"volumeRatio":0.650974,"changeRateMTD":0.007608,"dividePrice":0.95,"high":114.22,"changeRateQTD":0.154002,"changeRateWTD":0.007608,"week52Low":80.1,"changeRateYTD":0.022901,"changeRate5Min":-0.001753,"askSize":0,"floatMarketCap":204495494828.2,"latestPrice":113.9,"askPrice":0,"peRate":23.248707,"eps":4.899197,"divideRate":0.008341,"bidPrice":0,"market":"US","volume":5790664,"preHourTrading":{"tag":"盘前","latestPrice":113.07,"preClose":112.515,"latestTime":"09:28 EDT","volume":6469,"amount":731542.369045,"timestamp":1749216513804},"changeRate60Day":0.153301,"changeRate5Day":0.007608,"roa":0.044811,"roe":0.088938,"lyrEps":2.724383,"shares":1797746311,"amplitude":0.008975,"preClose":112.53,"low":113.21,"lyrPeRate":41.807631,"pbRate":1.962481,"impliedVol":0.2453,"week52High":118.63,"changeRate":0.012175,"longInitialMargin":0.25,"amount":659572896.403625,"changeRate20Day":0.083524,"overnightTrading":{"tag":"夜盘","latestPrice":112.73999786376953,"preClose":112.52999877929688,"latestTime":"20250606 04:00 EDT","volume":820,"amount":92315,"timestamp":1749196802027},"bidSize":0,"change":1.370003,"marketValue":204763304822.90002,"shortable":3,"turnoverRate":0.003225,"hourTrading":{"tag":"盘后","latestPrice":113.8,"preClose":113.9,"latestTime":"19:57 EDT","volume":305073,"amount":34748403.1845,"timestamp":1749254269753},"open":113.36,"impliedVolPercentile":0.204},{"symbol":"BMY","shortMargin":0.3,"floatShares":2031247938,"nameCN":"施贵宝","postHourTrading":{"tag":"盘后","latestPrice":48.36,"preClose":48.41,"latestTime":"19:58 EDT","volume":536427,"amount":25968758.39,"timestamp":1749254338323},"volumeRatio":0.659185,"changeRateMTD":0.002693,"dividePrice":2.44,"high":48.675,"changeRateQTD":-0.206263,"changeRateWTD":0.002693,"week52Low":39.35,"changeRateYTD":-0.144095,"changeRate5Min":-0.00031,"askSize":0,"floatMarketCap":98332712678.57999,"latestPrice":48.41,"askPrice":0,"peRate":18.127874,"eps":2.670473,"divideRate":0.050403,"bidPrice":0,"market":"US","volume":9319913,"preHourTrading":{"tag":"盘前","latestPrice":48.1,"preClose":47.865,"latestTime":"09:28 EDT","volume":3424,"amount":164744.97248,"timestamp":1749216500530},"changeRate60Day":-0.190604,"changeRate5Day":0.002693,"roa":0.072365,"roe":0.319861,"lyrEps":-4.414405,"shares":2035080810,"amplitude":0.01232,"preClose":47.84,"low":48.0856,"lyrPeRate":0,"pbRate":5.665551,"impliedVol":0.3122,"week52High":63.33,"changeRate":0.011915,"longInitialMargin":0.25,"amount":450997694.910904,"changeRate20Day":0.032637,"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":47.84000015258789,"latestTime":"20250606 04:00 EDT","volume":67,"amount":3219,"timestamp":1749196802012},"bidSize":0,"change":0.57,"marketValue":98518262012.09999,"shortable":3,"turnoverRate":0.004588,"hourTrading":{"tag":"盘后","latestPrice":48.36,"preClose":48.41,"latestTime":"19:58 EDT","volume":536427,"amount":25968758.39,"timestamp":1749254338323},"open":48.1,"impliedVolPercentile":0.428},{"symbol":"VZ","shortMargin":0.3,"floatShares":4210812150,"nameCN":"Verizon Comms","postHourTrading":{"tag":"盘后","latestPrice":43.81,"preClose":43.8,"latestTime":"19:59 EDT","volume":998632,"amount":43740164.4806,"timestamp":1749254386815},"volumeRatio":0.649315,"changeRateMTD":-0.00364,"dividePrice":2.698,"high":43.9208,"changeRateQTD":-0.034392,"changeRateWTD":-0.00364,"week52Low":37.585,"changeRateYTD":0.095274,"changeRate5Min":-0.000767,"askSize":0,"floatMarketCap":184433572170,"latestPrice":43.8,"askPrice":0,"peRate":10.428303,"eps":4.200108,"divideRate":0.061598,"bidPrice":0,"market":"US","volume":10135212,"preHourTrading":{"tag":"盘前","latestPrice":43.38,"preClose":43.3,"latestTime":"09:29 EDT","volume":35508,"amount":1537352.23752,"timestamp":1749216598398},"changeRate60Day":0.02841,"changeRate5Day":-0.00364,"roa":0.051466,"roe":0.184159,"lyrEps":4.150308,"shares":4216254914,"amplitude":0.012605,"preClose":43.3,"low":43.375,"lyrPeRate":10.553434,"pbRate":1.833482,"impliedVol":0.2256,"week52High":47.355,"changeRate":0.011547,"longInitialMargin":0.25,"amount":443286507.351517,"changeRate20Day":0.004357,"overnightTrading":{"tag":"夜盘","latestPrice":43.41999816894531,"preClose":43.29999923706055,"latestTime":"20250606 04:00 EDT","volume":991,"amount":42980,"timestamp":1749196802003},"bidSize":0,"change":0.5,"marketValue":184671965233.19998,"shortable":3,"turnoverRate":0.002407,"hourTrading":{"tag":"盘后","latestPrice":43.81,"preClose":43.8,"latestTime":"19:59 EDT","volume":998632,"amount":43740164.4806,"timestamp":1749254386815},"open":43.4,"impliedVolPercentile":0.396},{"symbol":"T","shortMargin":0.3,"floatShares":7181152689,"nameCN":"At&T","postHourTrading":{"tag":"盘后","latestPrice":28.05,"preClose":28.08,"latestTime":"19:58 EDT","volume":920928,"amount":25859053.8143,"timestamp":1749254323965},"volumeRatio":0.682648,"changeRateMTD":0.010072,"dividePrice":1.11,"high":28.1,"changeRateQTD":-0.007072,"changeRateWTD":0.010072,"week52Low":17.42,"changeRateYTD":0.233202,"changeRate5Min":0.000221,"askSize":0,"floatMarketCap":201646767507.12,"latestPrice":28.08,"askPrice":0,"peRate":17.230651,"eps":1.629654,"divideRate":0.03953,"bidPrice":0,"market":"US","volume":22403085,"preHourTrading":{"tag":"盘前","latestPrice":27.8,"preClose":27.78,"latestTime":"09:29 EDT","volume":25492,"amount":707311.789624,"timestamp":1749216599520},"changeRate60Day":0.091757,"changeRate5Day":0.010072,"roa":0.041743,"roe":0.108846,"lyrEps":1.492707,"shares":7195602178,"amplitude":0.011888,"preClose":27.76,"low":27.77,"lyrPeRate":18.811461,"pbRate":1.947607,"impliedVol":0.2856,"week52High":29.03,"changeRate":0.011527,"longInitialMargin":0.25,"amount":627491913.673954,"changeRate20Day":0.022206,"overnightTrading":{"tag":"夜盘","latestPrice":27.739999771118164,"preClose":27.760000228881836,"latestTime":"20250606 04:00 EDT","volume":1218,"amount":33789,"timestamp":1749196802029},"bidSize":0,"change":0.32,"marketValue":202052509158.24,"shortable":3,"turnoverRate":0.00312,"hourTrading":{"tag":"盘后","latestPrice":28.05,"preClose":28.08,"latestTime":"19:58 EDT","volume":920928,"amount":25859053.8143,"timestamp":1749254323965},"open":27.77,"impliedVolPercentile":0.644},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1086697338,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":149.98,"preClose":149.24,"latestTime":"19:58 EDT","volume":235283,"amount":35113986.3382,"timestamp":1749254338100},"volumeRatio":0.741082,"changeRateMTD":0.027824,"dividePrice":3.4,"high":150.59,"changeRateQTD":-0.028449,"changeRateWTD":0.027824,"week52Low":120.8019,"changeRateYTD":-0.028512,"changeRate5Min":-0.000603,"askSize":0,"floatMarketCap":162178710723.12,"latestPrice":149.24,"askPrice":0,"peRate":15.200875,"eps":9.817856,"divideRate":0.022782,"bidPrice":0,"market":"US","volume":5794690,"preHourTrading":{"tag":"盘前","latestPrice":149.5,"preClose":147.56,"latestTime":"09:29 EDT","volume":9148,"amount":1361283.60012,"timestamp":1749216599833},"changeRate60Day":-0.023298,"changeRate5Day":0.027824,"roa":0.134283,"roe":0.422054,"lyrEps":9.087813,"shares":1088950595,"amplitude":0.010436,"preClose":147.56,"low":149.05,"lyrPeRate":16.421993,"pbRate":5.861043,"impliedVol":0.349,"week52High":230.63,"changeRate":0.011385,"longInitialMargin":0.25,"amount":866750023.161011,"changeRate20Day":0.028532,"overnightTrading":{"tag":"夜盘","latestPrice":148.3800048828125,"preClose":147.55999755859375,"latestTime":"20250606 04:00 EDT","volume":1543,"amount":228319,"timestamp":1749196802035},"bidSize":0,"change":1.680008,"marketValue":162514986797.80002,"shortable":3,"turnoverRate":0.005332,"hourTrading":{"tag":"盘后","latestPrice":149.98,"preClose":149.24,"latestTime":"19:58 EDT","volume":235283,"amount":35113986.3382,"timestamp":1749254338100},"open":149.8,"impliedVolPercentile":0.176}]}}}