美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瑞士信贷持仓

1,759.63

+24.111.39%

涨家数：83

跌家数：14

平家数：- -

市盈率：- -

高：1,764.83

开：1,736.02

低：1,736.01

收：1,735.52

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

安进 US AMGN	290.33	+1.13%	+3.23	199.63万	5.80亿	1,561.12亿
罗技 US LOGI	85.25	+1.12%	+0.9450	38.95万	3,322.19万	126.10亿
德康医疗 US DXCM	86.67	+1.08%	+0.9300	242.27万	2.10亿	339.84亿
标普500ETF US SPY	599.14	+1.03%	+6.09	6,658.82万	398.90亿	6,090.45亿
Vanguard标普500ETF US VOO	550.66	+1.02%	+5.57	473.60万	26.09亿	6,674.77亿
德州仪器 US TXN	192.42	+1.01%	+1.93	533.89万	10.30亿	1,748.08亿
标普500指数ETF US IVV	602	+1.01%	+6.02	362.47万	21.82亿	5,915.55亿
辉瑞 US PFE	23.35	+0.99%	+0.2300	3,042.62万	7.13亿	1,327.53亿
Alcon Inc US ALC	87.79	+0.99%	+0.8600	139.07万	1.22亿	435.18亿
伯克希尔B US BRK.B	493.53	+0.98%	+4.79	394.83万	19.50亿	1.06万亿
纳指100ETF US QQQ	529.92	+0.98%	+5.13	4,246.67万	225.14亿	3,415.07亿
Booking Holdings US BKNG	5614.61	+0.97%	+53.69	17.41万	9.76亿	1,827.01亿
Visa US V	370.22	+0.94%	+3.45	500.85万	18.53亿	6,931.12亿
霍尼韦尔 US HON	228.78	+0.93%	+2.11	221.59万	5.07亿	1,470.33亿
新纪元能源 US NEE	72.16	+0.92%	+0.6600	928.60万	6.69亿	1,485.51亿
Zoetis Inc. US ZTS	170.16	+0.92%	+1.55	150.54万	2.56亿	757.57亿
摩根士丹利 US MS	131.82	+0.92%	+1.20	500.44万	6.60亿	2,114.81亿
台积电 US TSM	205.18	+0.90%	+1.84	853.20万	17.51亿	1.06万亿
安博 US PLD	108.79	+0.90%	+0.9700	364.44万	3.97亿	1,009.49亿
强生 US JNJ	155.03	+0.89%	+1.37	539.18万	8.36亿	3,730.14亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4534?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":1759.6329,"timestamp":1749239999999,"preClose":1735.5222,"halted":0,"volume":1256197836,"delay":0,"changeRate":0.013892,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":24.110718,"latestTime":"06-06 16:00:00 EDT","open":1736.0156,"high":1764.825,"low":1736.0146,"amount":249341950795.67322,"amplitude":0.0166,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.712764,"peRate":26.033094,"turnoverRate":0.006124,"increases":82,"decrements":15,"flats":0,"marketCap":37290632323712,"floatMarketCap":35187526803072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1764.825,"amplitude":0.0166,"preClose":1735.5222,"low":1736.0146,"pbRate":"5.712764","latestPrice":1759.6329,"volume":1256197836,"delay":0,"open":1736.0156,"prevYearClose":1775.8934,"prevWeekClose":1732.29,"prevMonthClose":1732.29,"prevQuarterClose":1640.4506,"fiveDayClose":1732.29,"twentyDayClose":1644.1797,"sixtyDayClose":1652.9382,"secType":"PLATE","market":"US","turnoverRate":0.006124,"peRate":26.033094,"marketCap":37290632323712,"floatMarketCap":35187526803072,"timestamp":1749239999999,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":83,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMGN","shortMargin":0.3,"floatShares":536331310,"nameCN":"安进","postHourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":290.33,"latestTime":"19:40 EDT","volume":112748,"amount":32735810.5999,"timestamp":1749253201346},"volumeRatio":0.664553,"changeRateMTD":0.007461,"dividePrice":9.13,"high":293.57,"changeRateQTD":-0.068111,"changeRateWTD":0.007461,"week52Low":253.3,"changeRateYTD":0.113912,"changeRate5Min":-0.00086,"askSize":0,"floatMarketCap":155713069232.3,"latestPrice":290.33,"askPrice":0,"peRate":26.531662,"eps":10.942775,"divideRate":0.031447,"bidPrice":0,"market":"US","volume":1996270,"preHourTrading":{"tag":"盘前","latestPrice":289.8,"preClose":287.1,"latestTime":"09:29 EDT","volume":1704,"amount":493848.71328,"timestamp":1749216599999},"changeRate60Day":-0.070944,"changeRate5Day":0.007461,"roa":0.070367,"roe":1.056728,"lyrEps":7.616387,"shares":537706118,"amplitude":0.015883,"preClose":287.1,"low":289.01,"lyrPeRate":38.119124,"pbRate":25.150994,"impliedVol":0.3169,"week52High":346.85,"changeRate":0.01125,"longInitialMargin":0.25,"amount":580211598.822937,"changeRate20Day":0.067194,"overnightTrading":{"tag":"夜盘","latestPrice":288.6099853515625,"preClose":287.1000061035156,"latestTime":"20250606 04:00 EDT","volume":30,"amount":8659,"timestamp":1749196802000},"bidSize":0,"change":3.22998,"marketValue":156112217238.94,"shortable":3,"turnoverRate":0.003722,"hourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":290.33,"latestTime":"19:40 EDT","volume":112748,"amount":32735810.5999,"timestamp":1749253201346},"open":289.8,"impliedVolPercentile":0.548},{"symbol":"LOGI","shortMargin":0.3,"floatShares":147377933,"nameCN":"罗技","postHourTrading":{"tag":"盘后","latestPrice":85.25,"preClose":85.25,"latestTime":"16:36 EDT","volume":654,"amount":55743.53,"timestamp":1749242194236},"volumeRatio":0.670988,"changeRateMTD":0.030087,"dividePrice":1.43,"high":85.67,"changeRateQTD":0.009951,"changeRateWTD":0.030087,"week52Low":64.73,"changeRateYTD":0.035216,"changeRate5Min":-0.000352,"askSize":0,"floatMarketCap":12563968788.25,"latestPrice":85.25,"askPrice":0,"peRate":20.641646,"eps":4.13,"divideRate":0.016774,"bidPrice":0,"market":"US","volume":389543,"preHourTrading":{"tag":"盘前","latestPrice":84.55,"preClose":84.305,"latestTime":"09:29 EDT","volume":2202,"amount":186642.00444,"timestamp":1749216599999},"changeRate60Day":-0.057386,"changeRate5Day":0.030087,"roa":0.116908,"roe":0.28962,"lyrEps":4.173411,"shares":147920729,"amplitude":0.014115,"preClose":84.305,"low":84.48,"lyrPeRate":20.426936,"pbRate":5.927481,"impliedVol":0.2945,"week52High":105.65,"changeRate":0.011209,"longInitialMargin":0.25,"amount":33221896.815689,"changeRate20Day":0.050136,"overnightTrading":{"tag":"夜盘","latestPrice":85.25,"preClose":85.25,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.945,"marketValue":12610242147.25,"shortable":3,"turnoverRate":0.002643,"hourTrading":{"tag":"盘后","latestPrice":85.25,"preClose":85.25,"latestTime":"16:36 EDT","volume":654,"amount":55743.53,"timestamp":1749242194236},"open":84.49,"impliedVolPercentile":0.332},{"symbol":"DXCM","shortMargin":0.3,"floatShares":389342868,"nameCN":"德康医疗","postHourTrading":{"tag":"盘后","latestPrice":86.67,"preClose":86.67,"latestTime":"19:58 EDT","volume":96326,"amount":8348328.88,"timestamp":1749254283188},"volumeRatio":0.900126,"changeRateMTD":0.01014,"dividePrice":0,"high":87.91,"changeRateQTD":0.269146,"changeRateWTD":0.01014,"week52Low":57.52,"changeRateYTD":0.11444,"changeRate5Min":0.00075,"askSize":0,"floatMarketCap":33744346369.56,"latestPrice":86.67,"askPrice":0,"peRate":65.061948,"eps":1.332115,"divideRate":0,"bidPrice":0,"market":"US","volume":2422665,"preHourTrading":{"tag":"盘前","latestPrice":86.77,"preClose":85.74,"latestTime":"09:25 EDT","volume":430,"amount":36902.86875,"timestamp":1749216300092},"changeRate60Day":0.224845,"changeRate5Day":0.01014,"roa":0.059751,"roe":0.23716,"lyrEps":1.463922,"shares":392107501,"amplitude":0.024259,"preClose":85.74,"low":85.83,"lyrPeRate":59.203974,"pbRate":14.993363,"impliedVol":0.3683,"week52High":118.8,"changeRate":0.010847,"longInitialMargin":0.25,"amount":209719868.469887,"changeRate20Day":0.015585,"overnightTrading":{"tag":"夜盘","latestPrice":85.75,"preClose":85.73999786376953,"latestTime":"20250606 04:00 EDT","volume":99,"amount":8496,"timestamp":1749196801827},"bidSize":0,"change":0.93,"marketValue":33983957111.670002,"shortable":3,"turnoverRate":0.006222,"hourTrading":{"tag":"盘后","latestPrice":86.67,"preClose":86.67,"latestTime":"19:58 EDT","volume":96326,"amount":8348328.88,"timestamp":1749254283188},"open":86.73,"impliedVolPercentile":0.164},{"symbol":"SPY","shortMargin":0.3,"floatShares":1016532116,"nameCN":"标普500ETF","postHourTrading":{"tag":"盘后","latestPrice":599.73,"preClose":599.14,"latestTime":"19:59 EDT","volume":3834191,"amount":2297129105.368316,"timestamp":1749254399985},"volumeRatio":0.928223,"changeRateMTD":0.016543,"dividePrice":7.17,"high":600.83,"changeRateQTD":0.07106,"changeRateWTD":0.016543,"week52Low":481.8,"changeRateYTD":0.022284,"changeRate5Min":-0.000492,"askSize":0,"floatMarketCap":609045051980.24,"latestPrice":599.14,"askPrice":0,"peRate":4.063111,"eps":147.45842,"divideRate":0.011967,"bidPrice":0,"market":"US","volume":66588243,"preHourTrading":{"tag":"盘前","latestPrice":598.63,"preClose":593.01,"latestTime":"09:29 EDT","volume":765495,"amount":457029810.49365,"timestamp":1749216599999},"changeRate60Day":0.072056,"changeRate5Day":0.016543,"roa":0.008139,"roe":0.075255,"lyrEps":147.45842,"shares":1016532116,"amplitude":0.006694,"preClose":593.05,"low":596.86,"lyrPeRate":4.063111,"pbRate":1.069498,"impliedVol":0.1736,"week52High":613.23,"changeRate":0.010269,"longInitialMargin":0.25,"amount":39889860917.92932,"changeRate20Day":0.060312,"overnightTrading":{"tag":"夜盘","latestPrice":595.2999877929688,"preClose":593.0499877929688,"latestTime":"20250606 04:00 EDT","volume":47372,"amount":28164504,"timestamp":1749196802038},"bidSize":0,"change":6.090027,"marketValue":609045051980.24,"shortable":3,"turnoverRate":0.065505,"hourTrading":{"tag":"盘后","latestPrice":599.73,"preClose":599.14,"latestTime":"19:59 EDT","volume":3834191,"amount":2297129105.368316,"timestamp":1749254399985},"open":598.66,"impliedVolPercentile":0.428},{"symbol":"VOO","shortMargin":0.3,"floatShares":1212139589,"nameCN":"Vanguard标普500ETF","postHourTrading":{"tag":"盘后","latestPrice":550.7805,"preClose":550.66,"latestTime":"19:59 EDT","volume":33970,"amount":18713481.9367,"timestamp":1749254390856},"volumeRatio":0.859808,"changeRateMTD":0.016428,"dividePrice":6.7035,"high":552.32,"changeRateQTD":0.071511,"changeRateWTD":0.016428,"week52Low":442.8,"changeRateYTD":0.021993,"changeRate5Min":-0.000672,"askSize":0,"floatMarketCap":667476786078.74,"latestPrice":550.66,"askPrice":0,"peRate":6.108434,"eps":90.147491,"divideRate":0.012174,"bidPrice":0,"market":"US","volume":4735972,"preHourTrading":{"tag":"盘前","latestPrice":550.28,"preClose":545.18,"latestTime":"09:29 EDT","volume":47793,"amount":26237233.8645,"timestamp":1749216599999},"changeRate60Day":0.071823,"changeRate5Day":0.016428,"roa":0.008487,"roe":0.218419,"lyrEps":90.147491,"shares":1212139589,"amplitude":0.006641,"preClose":545.09,"low":548.6999,"lyrPeRate":6.108434,"pbRate":0.494306,"impliedVol":0.1772,"week52High":563.92,"changeRate":0.010218,"longInitialMargin":0.25,"amount":2608862380.578857,"changeRate20Day":0.060307,"overnightTrading":{"tag":"夜盘","latestPrice":547.3099975585938,"preClose":545.0900268554688,"latestTime":"20250606 04:00 EDT","volume":3922,"amount":2142583,"timestamp":1749196802039},"bidSize":0,"change":5.569946,"marketValue":667476786078.74,"shortable":3,"turnoverRate":0.003907,"hourTrading":{"tag":"盘后","latestPrice":550.7805,"preClose":550.66,"latestTime":"19:59 EDT","volume":33970,"amount":18713481.9367,"timestamp":1749254390856},"open":550.3,"impliedVolPercentile":0.536},{"symbol":"TXN","shortMargin":0.3,"floatShares":906212163,"nameCN":"德州仪器","postHourTrading":{"tag":"盘后","latestPrice":192.6628,"preClose":192.42,"latestTime":"19:55 EDT","volume":864601,"amount":166366583.3422,"timestamp":1749254156664},"volumeRatio":0.69953,"changeRateMTD":0.052338,"dividePrice":5.32,"high":194.84,"changeRateQTD":0.070785,"changeRateWTD":0.052338,"week52Low":139.95,"changeRateYTD":0.026185,"changeRate5Min":-0.001557,"askSize":0,"floatMarketCap":174373344404.46,"latestPrice":192.42,"askPrice":0,"peRate":36.444085,"eps":5.279869,"divideRate":0.027648,"bidPrice":0,"market":"US","volume":5338873,"preHourTrading":{"tag":"盘前","latestPrice":193.62,"preClose":190.49,"latestTime":"09:29 EDT","volume":217619,"amount":41460871.98474,"timestamp":1749216599999},"changeRate60Day":0.095162,"changeRate5Day":0.052338,"roa":0.100375,"roe":0.291892,"lyrEps":5.235745,"shares":908472079,"amplitude":0.013544,"preClose":190.49,"low":192.26,"lyrPeRate":36.751217,"pbRate":10.655138,"impliedVol":0.3228,"week52High":220.385,"changeRate":0.010132,"longInitialMargin":0.25,"amount":1029938384.393661,"changeRate20Day":0.161676,"overnightTrading":{"tag":"夜盘","latestPrice":192.22000122070312,"preClose":190.49000549316406,"latestTime":"20250606 04:00 EDT","volume":42,"amount":8060,"timestamp":1749196802022},"bidSize":0,"change":1.929993,"marketValue":174808197441.18,"shortable":3,"turnoverRate":0.005891,"hourTrading":{"tag":"盘后","latestPrice":192.6628,"preClose":192.42,"latestTime":"19:55 EDT","volume":864601,"amount":166366583.3422,"timestamp":1749254156664},"open":193.69,"impliedVolPercentile":0.528},{"symbol":"IVV","shortMargin":0.3,"floatShares":982650000,"nameCN":"标普500指数ETF","postHourTrading":{"tag":"盘后","latestPrice":602.12,"preClose":602,"latestTime":"19:58 EDT","volume":321916,"amount":193794057.9422,"timestamp":1749254320036},"volumeRatio":0.815836,"changeRateMTD":0.016634,"dividePrice":7.75,"high":603.73,"changeRateQTD":0.071365,"changeRateWTD":0.016634,"week52Low":484,"changeRateYTD":0.022627,"changeRate5Min":-0.000548,"askSize":0,"floatMarketCap":591555300000,"latestPrice":602,"askPrice":0,"peRate":8.408526,"eps":71.594002,"divideRate":0.012874,"bidPrice":0,"market":"US","volume":3624743,"preHourTrading":{"tag":"盘前","latestPrice":601.5,"preClose":595.92,"latestTime":"09:29 EDT","volume":105455,"amount":63378159.726,"timestamp":1749216599999},"changeRate60Day":0.072166,"changeRate5Day":0.016634,"roa":0.010322,"roe":0.18663,"lyrEps":-33.959332,"shares":982650000,"amplitude":0.006594,"preClose":595.98,"low":599.8,"lyrPeRate":0,"pbRate":1.736369,"impliedVol":0.1729,"week52High":616.22,"changeRate":0.010101,"longInitialMargin":0.25,"amount":2182318513.886169,"changeRate20Day":0.061111,"overnightTrading":{"tag":"夜盘","latestPrice":598.2999877929688,"preClose":595.97998046875,"latestTime":"20250606 04:00 EDT","volume":763,"amount":455569,"timestamp":1749196802024},"bidSize":0,"change":6.02002,"marketValue":591555300000,"shortable":3,"turnoverRate":0.003689,"hourTrading":{"tag":"盘后","latestPrice":602.12,"preClose":602,"latestTime":"19:58 EDT","volume":321916,"amount":193794057.9422,"timestamp":1749254320036},"open":601.53,"impliedVolPercentile":0.552},{"symbol":"PFE","shortMargin":0.3,"floatShares":5675901727,"nameCN":"辉瑞","postHourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.35,"latestTime":"19:59 EDT","volume":1531727,"amount":35767287.4735,"timestamp":1749254370480},"volumeRatio":0.832987,"changeRateMTD":-0.00596,"dividePrice":1.69,"high":23.58,"changeRateQTD":-0.078532,"changeRateWTD":-0.00596,"week52Low":20.915,"changeRateYTD":-0.119864,"changeRate5Min":-0.000967,"askSize":0,"floatMarketCap":132532305325.45001,"latestPrice":23.35,"askPrice":0,"peRate":16.880902,"eps":1.38322,"divideRate":0.072377,"bidPrice":0,"market":"US","volume":30426242,"preHourTrading":{"tag":"盘前","latestPrice":23.24,"preClose":23.115,"latestTime":"09:29 EDT","volume":82676,"amount":1919003.38388,"timestamp":1749216594093},"changeRate60Day":-0.091793,"changeRate5Day":-0.00596,"roa":0.047902,"roe":0.086203,"lyrEps":1.417902,"shares":5685365587,"amplitude":0.01449,"preClose":23.12,"low":23.245,"lyrPeRate":16.467993,"pbRate":1.469518,"impliedVol":0.296,"week52High":31.54,"changeRate":0.009948,"longInitialMargin":0.25,"amount":712640043.077908,"changeRate20Day":0.016543,"overnightTrading":{"tag":"夜盘","latestPrice":23.209999084472656,"preClose":23.1200008392334,"latestTime":"20250606 04:00 EDT","volume":8257,"amount":191406,"timestamp":1749196802035},"bidSize":0,"change":0.23,"marketValue":132753286456.45001,"shortable":3,"turnoverRate":0.005361,"hourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.35,"latestTime":"19:59 EDT","volume":1531727,"amount":35767287.4735,"timestamp":1749254370480},"open":23.27,"impliedVolPercentile":0.464},{"symbol":"ALC","shortMargin":0.3,"floatShares":494599099,"nameCN":"Alcon Inc","postHourTrading":{"tag":"盘后","latestPrice":87.79,"preClose":87.79,"latestTime":"16:35 EDT","volume":9530,"amount":836643.1,"timestamp":1749242126931},"volumeRatio":0.908202,"changeRateMTD":0.021527,"dividePrice":0.342056,"high":88.055,"changeRateQTD":-0.075213,"changeRateWTD":0.021527,"week52Low":80.48,"changeRateYTD":0.034162,"changeRate5Min":-0.000342,"askSize":0,"floatMarketCap":43420854901.21001,"latestPrice":87.79,"askPrice":0,"peRate":39.017344,"eps":2.250025,"divideRate":0.003896,"bidPrice":0,"market":"US","volume":1390722,"preHourTrading":{"tag":"盘前","latestPrice":86.77,"preClose":86.94,"latestTime":"09:29 EDT","volume":5065,"amount":440304.932525,"timestamp":1749216599717},"changeRate60Day":-0.011151,"changeRate5Day":0.021527,"roa":0.027425,"roe":0.05228,"lyrEps":2.059061,"shares":495700000,"amplitude":0.014552,"preClose":86.93,"low":86.79,"lyrPeRate":42.635939,"pbRate":1.977799,"impliedVol":0.2594,"week52High":101.1,"changeRate":0.009893,"longInitialMargin":0.25,"amount":122020099.10527,"changeRate20Day":-0.084376,"overnightTrading":{"tag":"夜盘","latestPrice":87.79000091552734,"preClose":87.79000091552734,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.860001,"marketValue":43517503000,"shortable":3,"turnoverRate":0.002812,"hourTrading":{"tag":"盘后","latestPrice":87.79,"preClose":87.79,"latestTime":"16:35 EDT","volume":9530,"amount":836643.1,"timestamp":1749242126931},"open":86.85,"impliedVolPercentile":0.464},{"symbol":"BRK.B","shortMargin":0.3,"floatShares":1829437234,"nameCN":"伯克希尔B","postHourTrading":{"tag":"盘后","latestPrice":493.6,"preClose":493.53,"latestTime":"19:57 EDT","volume":448880,"amount":221527639.3105,"timestamp":1749254268644},"volumeRatio":0.648247,"changeRateMTD":-0.020696,"dividePrice":0,"high":496.0978,"changeRateQTD":-0.073322,"changeRateWTD":-0.020696,"week52Low":403.33,"changeRateYTD":0.088797,"changeRate5Min":-0.000709,"askSize":0,"floatMarketCap":902882158096.0199,"latestPrice":493.53,"askPrice":0,"peRate":13.088784,"eps":37.706329,"divideRate":0,"bidPrice":0,"market":"US","volume":3948280,"preHourTrading":{"tag":"盘前","latestPrice":491.6,"preClose":488.78,"latestTime":"09:29 EDT","volume":13617,"amount":6675848.08812,"timestamp":1749216599752},"changeRate60Day":-0.004859,"changeRate5Day":-0.020696,"roa":0.057888,"roe":0.131873,"lyrEps":41.473061,"shares":2147270149,"amplitude":0.009141,"preClose":488.74,"low":491.63,"lyrPeRate":11.900014,"pbRate":1.619235,"impliedVol":0.1931,"week52High":542.07,"changeRate":0.009801,"longInitialMargin":0.25,"amount":1949550847.642822,"changeRate20Day":-0.038422,"overnightTrading":{"tag":"夜盘","latestPrice":489.19000244140625,"preClose":488.739990234375,"latestTime":"20250606 04:00 EDT","volume":1793,"amount":877315,"timestamp":1749196802039},"bidSize":0,"change":4.790009,"marketValue":1059742236635.97,"shortable":3,"turnoverRate":0.002158,"hourTrading":{"tag":"盘后","latestPrice":493.6,"preClose":493.53,"latestTime":"19:57 EDT","volume":448880,"amount":221527639.3105,"timestamp":1749254268644},"open":491.63,"impliedVolPercentile":0.568},{"symbol":"QQQ","shortMargin":0.3,"floatShares":644450000,"nameCN":"纳指100ETF","postHourTrading":{"tag":"盘后","latestPrice":530.79,"preClose":529.92,"latestTime":"19:59 EDT","volume":1723457,"amount":913380429.6673,"timestamp":1749254399960},"volumeRatio":0.819341,"changeRateMTD":0.020824,"dividePrice":3.04,"high":531.8,"changeRateQTD":0.130086,"changeRateWTD":0.020824,"week52Low":402.39,"changeRateYTD":0.036559,"changeRate5Min":-0.000434,"askSize":0,"floatMarketCap":341506944000,"latestPrice":529.92,"askPrice":0,"peRate":4.195615,"eps":126.303307,"divideRate":0.005737,"bidPrice":0,"market":"US","volume":42466740,"preHourTrading":{"tag":"盘前","latestPrice":529.98,"preClose":524.79,"latestTime":"09:29 EDT","volume":901608,"amount":476297813.71152,"timestamp":1749216599999},"changeRate60Day":0.11113,"changeRate5Day":0.020824,"roa":0.004486,"roe":0.310318,"lyrEps":126.303307,"shares":644450000,"amplitude":0.006841,"preClose":524.79,"low":528.21,"lyrPeRate":4.195615,"pbRate":1.159854,"impliedVol":0.2094,"week52High":540.81,"changeRate":0.009775,"longInitialMargin":0.25,"amount":22513948012.95044,"changeRate20Day":0.085257,"overnightTrading":{"tag":"夜盘","latestPrice":526.6199951171875,"preClose":524.7899780273438,"latestTime":"20250606 04:00 EDT","volume":121245,"amount":63762014,"timestamp":1749196802039},"bidSize":0,"change":5.130005,"marketValue":341506944000,"shortable":3,"turnoverRate":0.065896,"hourTrading":{"tag":"盘后","latestPrice":530.79,"preClose":529.92,"latestTime":"19:59 EDT","volume":1723457,"amount":913380429.6673,"timestamp":1749254399960},"open":530,"impliedVolPercentile":0.288},{"symbol":"BKNG","shortMargin":0.3,"floatShares":32438714,"nameCN":"Booking Holdings","postHourTrading":{"tag":"盘后","latestPrice":5614.61,"preClose":5614.61,"latestTime":"19:24 EDT","volume":2876,"amount":16146849.9619,"timestamp":1749252299088},"volumeRatio":0.890848,"changeRateMTD":0.017337,"dividePrice":35.85,"high":5631.34,"changeRateQTD":0.218737,"changeRateWTD":0.017337,"week52Low":3180,"changeRateYTD":0.130059,"changeRate5Min":0.000731,"askSize":0,"floatMarketCap":182130728011.53998,"latestPrice":5614.61,"askPrice":0,"peRate":34.745099,"eps":161.594299,"divideRate":0.006385,"bidPrice":0,"market":"US","volume":174086,"preHourTrading":{"tag":"盘前","latestPrice":5630,"preClose":5560.92,"latestTime":"09:29 EDT","volume":80,"amount":448673.864,"timestamp":1749216577716},"changeRate60Day":0.275897,"changeRate5Day":0.017337,"roa":0.179628,"roe":225.736842,"lyrEps":174.944977,"shares":32540338,"amplitude":0.013946,"preClose":5560.92,"low":5553.785,"lyrPeRate":32.093577,"pbRate":-29.89223,"impliedVol":0.2302,"week52High":5639.7,"changeRate":0.009655,"longInitialMargin":0.25,"amount":975823092.449219,"changeRate20Day":0.086993,"overnightTrading":{"tag":"夜盘","latestPrice":5614.60986328125,"preClose":5614.60986328125,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":53.689941,"marketValue":182701307138.18,"shortable":3,"turnoverRate":0.005367,"hourTrading":{"tag":"盘后","latestPrice":5614.61,"preClose":5614.61,"latestTime":"19:24 EDT","volume":2876,"amount":16146849.9619,"timestamp":1749252299088},"open":5615.56,"impliedVolPercentile":0.176},{"symbol":"V","shortMargin":0.3,"floatShares":1708337575,"nameCN":"Visa","postHourTrading":{"tag":"盘后","latestPrice":370.3,"preClose":370.22,"latestTime":"19:59 EDT","volume":187046,"amount":69249010.2338,"timestamp":1749254370480},"volumeRatio":0.867085,"changeRateMTD":0.013774,"dividePrice":2.29,"high":371,"changeRateQTD":0.056383,"changeRateWTD":0.013774,"week52Low":252.7,"changeRateYTD":0.171434,"changeRate5Min":-0.000823,"askSize":0,"floatMarketCap":632460737016.5,"latestPrice":370.22,"askPrice":0,"peRate":37.187692,"eps":9.955444,"divideRate":0.006186,"bidPrice":0,"market":"US","volume":5008491,"preHourTrading":{"tag":"盘前","latestPrice":369.22,"preClose":366.825,"latestTime":"09:29 EDT","volume":9150,"amount":3366075.465,"timestamp":1749216599089},"changeRate60Day":0.112306,"changeRate5Day":0.013774,"roa":0.169363,"roe":0.506552,"lyrEps":10.338469,"shares":1872162052,"amplitude":0.009406,"preClose":366.77,"low":367.55,"lyrPeRate":35.809944,"pbRate":18.657115,"impliedVol":0.199,"week52High":371,"changeRate":0.009406,"longInitialMargin":0.25,"amount":1852902005.879883,"changeRate20Day":0.053947,"overnightTrading":{"tag":"夜盘","latestPrice":368,"preClose":366.7699890136719,"latestTime":"20250606 04:00 EDT","volume":152,"amount":55814,"timestamp":1749196802027},"bidSize":0,"change":3.450012,"marketValue":693111834891.4401,"shortable":3,"turnoverRate":0.002932,"hourTrading":{"tag":"盘后","latestPrice":370.3,"preClose":370.22,"latestTime":"19:59 EDT","volume":187046,"amount":69249010.2338,"timestamp":1749254370480},"open":369.01,"impliedVolPercentile":0.328},{"symbol":"HON","shortMargin":0.3,"floatShares":610552619,"nameCN":"霍尼韦尔","postHourTrading":{"tag":"盘后","latestPrice":228.78,"preClose":228.78,"latestTime":"19:44 EDT","volume":108587,"amount":24842493.1292,"timestamp":1749253454448},"volumeRatio":0.591706,"changeRateMTD":0.009309,"dividePrice":4.42,"high":230.47,"changeRateQTD":0.080425,"changeRateWTD":0.009309,"week52Low":179.36,"changeRateYTD":0.012794,"changeRate5Min":-0.000437,"askSize":0,"floatMarketCap":139682228174.82,"latestPrice":228.78,"askPrice":0,"peRate":26.29763,"eps":8.699643,"divideRate":0.01932,"bidPrice":0,"market":"US","volume":2215855,"preHourTrading":{"tag":"盘前","latestPrice":229.16,"preClose":226.67,"latestTime":"09:29 EDT","volume":4271,"amount":975134.30462,"timestamp":1749216599999},"changeRate60Day":0.108699,"changeRate5Day":0.009309,"roa":0.074087,"roe":0.326767,"lyrEps":8.764787,"shares":642682909,"amplitude":0.010235,"preClose":226.67,"low":228.15,"lyrPeRate":26.102175,"pbRate":8.419687,"impliedVol":0.1962,"week52High":242.77,"changeRate":0.009309,"longInitialMargin":0.25,"amount":507363612.018356,"changeRate20Day":0.066375,"overnightTrading":{"tag":"夜盘","latestPrice":227.47999572753906,"preClose":226.6699981689453,"latestTime":"20250606 04:00 EDT","volume":93,"amount":21139,"timestamp":1749196801990},"bidSize":0,"change":2.110001,"marketValue":147032995921.02,"shortable":3,"turnoverRate":0.003629,"hourTrading":{"tag":"盘后","latestPrice":228.78,"preClose":228.78,"latestTime":"19:44 EDT","volume":108587,"amount":24842493.1292,"timestamp":1749253454448},"open":228.745,"impliedVolPercentile":0.164},{"symbol":"NEE","shortMargin":0.3,"floatShares":2054683681,"nameCN":"新纪元能源","postHourTrading":{"tag":"盘后","latestPrice":72.24,"preClose":72.16,"latestTime":"19:54 EDT","volume":842084,"amount":60764164.3967,"timestamp":1749254050104},"volumeRatio":0.760559,"changeRateMTD":0.021518,"dividePrice":2.163,"high":72.285,"changeRateQTD":0.017915,"changeRateWTD":0.021518,"week52Low":61.72,"changeRateYTD":0.006556,"changeRate5Min":-0.001453,"askSize":0,"floatMarketCap":148265974420.96,"latestPrice":72.16,"askPrice":0,"peRate":27.0197,"eps":2.670644,"divideRate":0.029975,"bidPrice":0,"market":"US","volume":9286003,"preHourTrading":{"tag":"盘前","latestPrice":71.9732,"preClose":71.495,"latestTime":"09:27 EDT","volume":2134,"amount":152685.979996,"timestamp":1749216466964},"changeRate60Day":-0.010422,"changeRate5Day":0.021518,"roa":0.02548,"roe":0.07056,"lyrEps":3.383506,"shares":2058631107,"amplitude":0.011399,"preClose":71.5,"low":71.47,"lyrPeRate":21.32699,"pbRate":2.98223,"impliedVol":0.3512,"week52High":86.1,"changeRate":0.009231,"longInitialMargin":0.25,"amount":669071351.423958,"changeRate20Day":0.056206,"overnightTrading":{"tag":"夜盘","latestPrice":71.38999938964844,"preClose":71.5,"latestTime":"20250606 04:00 EDT","volume":23,"amount":1636,"timestamp":1749196801970},"bidSize":0,"change":0.660004,"marketValue":148550820681.12,"shortable":0,"turnoverRate":0.004519,"hourTrading":{"tag":"盘后","latestPrice":72.24,"preClose":72.16,"latestTime":"19:54 EDT","volume":842084,"amount":60764164.3967,"timestamp":1749254050104},"open":71.62,"impliedVolPercentile":0.808},{"symbol":"ZTS","shortMargin":0.3,"floatShares":444391585,"nameCN":"Zoetis Inc.","postHourTrading":{"tag":"盘后","latestPrice":170.16,"preClose":170.16,"latestTime":"19:58 EDT","volume":57094,"amount":9715118.41,"timestamp":1749254339583},"volumeRatio":0.442057,"changeRateMTD":0.009073,"dividePrice":1.796,"high":171.52,"changeRateQTD":0.033465,"changeRateWTD":0.009073,"week52Low":139.7,"changeRateYTD":0.044375,"changeRate5Min":0.000235,"askSize":0,"floatMarketCap":75617672103.6,"latestPrice":170.16,"askPrice":0,"peRate":30.546871,"eps":5.570456,"divideRate":0.010555,"bidPrice":0,"market":"US","volume":1505406,"preHourTrading":{"tag":"盘前","latestPrice":169.92,"preClose":168.68,"latestTime":"09:29 EDT","volume":69,"amount":11684.87745,"timestamp":1749216591080},"changeRate60Day":0.052449,"changeRate5Day":0.009073,"roa":0.151075,"roe":0.520861,"lyrEps":5.473359,"shares":445208053,"amplitude":0.012751,"preClose":168.61,"low":169.37,"lyrPeRate":31.08877,"pbRate":16.274243,"impliedVol":0.2821,"week52High":200.33,"changeRate":0.009193,"longInitialMargin":0.25,"amount":256140778.873352,"changeRate20Day":0.052384,"overnightTrading":{"tag":"夜盘","latestPrice":170.16000366210938,"preClose":170.16000366210938,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.550003,"marketValue":75756602298.48,"shortable":3,"turnoverRate":0.003388,"hourTrading":{"tag":"盘后","latestPrice":170.16,"preClose":170.16,"latestTime":"19:58 EDT","volume":57094,"amount":9715118.41,"timestamp":1749254339583},"open":169.58,"impliedVolPercentile":0.396},{"symbol":"MS","shortMargin":0.3,"floatShares":1222504032,"nameCN":"摩根士丹利","postHourTrading":{"tag":"盘后","latestPrice":131.82,"preClose":131.82,"latestTime":"19:33 EDT","volume":146726,"amount":19341452.2295,"timestamp":1749252828324},"volumeRatio":1.064433,"changeRateMTD":0.029602,"dividePrice":3.7,"high":133.57,"changeRateQTD":0.129853,"changeRateWTD":0.029602,"week52Low":90.94,"changeRateYTD":0.048521,"changeRate5Min":-0.001893,"askSize":0,"floatMarketCap":161150481498.24,"latestPrice":131.82,"askPrice":0,"peRate":15.458859,"eps":8.527149,"divideRate":0.028069,"bidPrice":0,"market":"US","volume":5004415,"preHourTrading":{"tag":"盘前","latestPrice":132.05,"preClose":130.62,"latestTime":"09:25 EDT","volume":1993,"amount":262612.86666,"timestamp":1749216354612},"changeRate60Day":0.156316,"changeRate5Day":0.029602,"roa":0.011418,"roe":0.138835,"lyrEps":8.045254,"shares":1604319158,"amplitude":0.021053,"preClose":130.62,"low":130.82,"lyrPeRate":16.384815,"pbRate":2.178827,"impliedVol":0.2994,"week52High":142.03,"changeRate":0.009187,"longInitialMargin":0.25,"amount":660038705.645828,"changeRate20Day":0.081556,"overnightTrading":{"tag":"夜盘","latestPrice":130.6199951171875,"preClose":130.6199951171875,"latestTime":"20250606 04:00 EDT","volume":39,"amount":5104,"timestamp":1749196802035},"bidSize":0,"change":1.200012,"marketValue":211481351407.56,"shortable":3,"turnoverRate":0.004094,"hourTrading":{"tag":"盘后","latestPrice":131.82,"preClose":131.82,"latestTime":"19:33 EDT","volume":146726,"amount":19341452.2295,"timestamp":1749252828324},"open":132.08,"impliedVolPercentile":0.484},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671104072,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":205.18,"latestTime":"19:59 EDT","volume":100216,"amount":20478194.4939,"timestamp":1749254374240},"volumeRatio":0.779003,"changeRateMTD":0.061349,"dividePrice":2.4,"high":206.29,"changeRateQTD":0.236024,"changeRateWTD":0.061349,"week52Low":133.57,"changeRateYTD":0.038939,"changeRate5Min":0.000292,"askSize":0,"floatMarketCap":958417133492.9601,"latestPrice":205.18,"askPrice":0,"peRate":27.043624,"eps":7.587001,"divideRate":0.011697,"bidPrice":0,"market":"US","volume":8531979,"preHourTrading":{"tag":"盘前","latestPrice":203.41,"preClose":203.37,"latestTime":"09:29 EDT","volume":78292,"amount":15926742.69832,"timestamp":1749216599317},"changeRate60Day":0.158097,"changeRate5Day":0.061349,"roa":0.143298,"roe":0.316412,"lyrEps":6.902344,"shares":5186523104,"amplitude":0.015049,"preClose":203.34,"low":203.23,"lyrPeRate":29.726134,"pbRate":0.233158,"impliedVol":0.3813,"week52High":226.4,"changeRate":0.009049,"longInitialMargin":0.25,"amount":1750804896.505188,"changeRate20Day":0.170985,"overnightTrading":{"tag":"夜盘","latestPrice":203.58999633789062,"preClose":203.33999633789062,"latestTime":"20250606 04:00 EDT","volume":25137,"amount":5109116,"timestamp":1749196802037},"bidSize":0,"change":1.839996,"marketValue":1064170810478.7201,"shortable":3,"turnoverRate":0.001827,"hourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":205.18,"latestTime":"19:59 EDT","volume":100216,"amount":20478194.4939,"timestamp":1749254374240},"open":203.58,"impliedVolPercentile":0.048},{"symbol":"PLD","shortMargin":0.3,"floatShares":924959884,"nameCN":"安博","postHourTrading":{"tag":"盘后","latestPrice":108.79,"preClose":108.79,"latestTime":"19:28 EDT","volume":442907,"amount":48183779.58,"timestamp":1749252486853},"volumeRatio":0.924378,"changeRateMTD":0.00175,"dividePrice":3.89,"high":110.02,"changeRateQTD":-0.026836,"changeRateWTD":0.00175,"week52Low":85.35,"changeRateYTD":0.029234,"changeRate5Min":-0.001102,"askSize":0,"floatMarketCap":100626385780.36,"latestPrice":108.79,"askPrice":0,"peRate":27.121782,"eps":4.011167,"divideRate":0.035757,"bidPrice":0,"market":"US","volume":3644411,"preHourTrading":{"tag":"盘前","latestPrice":106.57,"preClose":107.825,"latestTime":"09:25 EDT","volume":105,"amount":11356.0986,"timestamp":1749216309872},"changeRate60Day":-0.059967,"changeRate5Day":0.00175,"roa":0.023763,"roe":0.068293,"lyrEps":4.022745,"shares":927926000,"amplitude":0.017344,"preClose":107.82,"low":108.15,"lyrPeRate":27.043723,"pbRate":1.890317,"impliedVol":0.3097,"week52High":132.57,"changeRate":0.008996,"longInitialMargin":0.25,"amount":396844082.263031,"changeRate20Day":0.031283,"overnightTrading":{"tag":"夜盘","latestPrice":107,"preClose":107.81999969482422,"latestTime":"20250606 04:00 EDT","volume":7,"amount":759,"timestamp":1749196801971},"bidSize":0,"change":0.970001,"marketValue":100949069540,"shortable":3,"turnoverRate":0.00394,"hourTrading":{"tag":"盘后","latestPrice":108.79,"preClose":108.79,"latestTime":"19:28 EDT","volume":442907,"amount":48183779.58,"timestamp":1749252486853},"open":108.9,"impliedVolPercentile":0.704},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2402426393,"nameCN":"强生","postHourTrading":{"tag":"盘后","latestPrice":155.5116,"preClose":155.03,"latestTime":"19:56 EDT","volume":285006,"amount":44183484.1291,"timestamp":1749254203158},"volumeRatio":0.631522,"changeRateMTD":-0.00116,"dividePrice":4.96,"high":156.03,"changeRateQTD":-0.065183,"changeRateWTD":-0.00116,"week52Low":140.68,"changeRateYTD":0.071982,"changeRate5Min":-0.000451,"askSize":0,"floatMarketCap":372448163706.79,"latestPrice":155.03,"askPrice":0,"peRate":17.254365,"eps":8.984973,"divideRate":0.031994,"bidPrice":0,"market":"US","volume":5391841,"preHourTrading":{"tag":"盘前","latestPrice":154.44,"preClose":153.63,"latestTime":"09:28 EDT","volume":3291,"amount":506187.59106,"timestamp":1749216480069},"changeRate60Day":-0.04802,"changeRate5Day":-0.00116,"roa":0.077703,"roe":0.294473,"lyrEps":5.84306,"shares":2406073279,"amplitude":0.013211,"preClose":153.66,"low":154,"lyrPeRate":26.532331,"pbRate":4.775551,"impliedVol":0.2264,"week52High":169.99,"changeRate":0.008916,"longInitialMargin":0.25,"amount":835582162.740143,"changeRate20Day":-0.004047,"overnightTrading":{"tag":"夜盘","latestPrice":153.7100067138672,"preClose":153.66000366210938,"latestTime":"20250606 04:00 EDT","volume":107,"amount":16443,"timestamp":1749196801963},"bidSize":0,"change":1.369995,"marketValue":373013540443.37,"shortable":3,"turnoverRate":0.002244,"hourTrading":{"tag":"盘后","latestPrice":155.5116,"preClose":155.03,"latestTime":"19:56 EDT","volume":285006,"amount":44183484.1291,"timestamp":1749254203158},"open":154,"impliedVolPercentile":0.748}]}}}