美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瑞士信贷持仓

2,121.46

-2.0540-0.10%

涨家数：33

跌家数：64

平家数：1

市盈率：- -

高：2,134.81

开：2,123.09

低：2,088.40

收：2,123.51

成交量：17.14亿

成交额：3,841.34亿

市值：44.72万亿

流通市值：42.14万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新纪元能源 US NEE	83.88	-0.13%	-0.1100	835.25万	7.00亿	1,746.89亿
Dropbox Inc. US DBX	30.36	-0.13%	-0.0400	365.78万	1.11亿	78.55亿
信安金融 US PFG	84.47	-0.18%	-0.1500	107.52万	9,077.20万	185.58亿
麦当劳 US MCD	307.03	-0.18%	-0.5500	311.26万	9.53亿	2,186.53亿
iShares Core MSCI EAFE ETF US IEFA	88.75	-0.18%	-0.1600	1,497.70万	13.29亿	1,598.92亿
宝洁 US PG	147.67	-0.20%	-0.2900	915.10万	13.55亿	3,450.65亿
苹果 US AAPL	272.41	-0.20%	-0.5400	4,743.13万	129.54亿	4.04万亿
赛默飞世尔 US TMO	578.71	-0.24%	-1.4200	131.80万	7.64亿	2,174.26亿
Zoetis Inc. US ZTS	120.82	-0.28%	-0.3400	296.49万	3.59亿	532.45亿
高通 US QCOM	173.98	-0.30%	-0.5200	794.99万	13.84亿	1,863.33亿
花旗 US C	100.3	-0.37%	-0.3700	1,013.44万	10.16亿	1,794.63亿
瑞银 US UBS	38.92	-0.38%	-0.1500	154.55万	6,002.59万	1,215.86亿
美国超微公司 US AMD	246.81	-0.46%	-1.1500	4,765.56万	117.57亿	4,018.17亿
罗技 US LOGI	118.02	-0.48%	-0.5700	46.67万	5,537.01万	173.84亿
美国银行 US BAC	52.61	-0.49%	-0.2600	3,236.31万	17.02亿	3,841.84亿
NovoCure Limited US NVCR	11.32	-0.53%	-0.0600	149.81万	1,712.54万	12.68亿
Booking Holdings US BKNG	5048.01	-0.54%	-27.6000	20.55万	10.42亿	1,627.17亿
Pinterest, Inc. US PINS	26.62	-0.56%	-0.1500	2,341.12万	6.18亿	179.83亿
At&T US T	25.59	-0.62%	-0.1600	3,739.02万	9.58亿	1,814.19亿
Adobe US ADBE	331.11	-0.75%	-2.4900	276.14万	9.15亿	1,386.03亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4534?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":2121.4602,"timestamp":1763153999999,"preClose":2123.5142,"halted":0,"volume":1714333993,"delay":0,"changeRate":-0.000967,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.053955,"latestTime":"11-14 16:00:00 EST","open":2123.0903,"high":2134.8096,"low":2088.3962,"amount":384134004926.8605,"amplitude":0.021857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.508475,"peRate":29.163702,"turnoverRate":0.008343,"increases":32,"decrements":65,"flats":1,"marketCap":44721009273576.75,"floatMarketCap":42140028300328.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2134.8096,"amplitude":0.021857,"preClose":2123.5142,"low":2088.3962,"pbRate":"6.508475","latestPrice":2121.4602,"volume":1714333993,"delay":0,"open":2123.0903,"prevYearClose":1775.8934,"prevWeekClose":2114.7937,"prevMonthClose":2157.2463,"prevQuarterClose":2051.7769,"fiveDayClose":2114.7937,"twentyDayClose":2060.4285,"sixtyDayClose":1897.562,"secType":"PLATE","market":"US","turnoverRate":0.008343,"peRate":29.163702,"marketCap":44721009273576.75,"floatMarketCap":42140028300328.75,"timestamp":1763153999999,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":33,"down":64,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NEE","nameCN":"新纪元能源","changeRate":-0.00131,"change":-0.11,"latestPrice":83.88,"close":83.88,"volume":8352481,"market":"US","high":84.49,"low":82.5301,"preClose":83.99,"open":83.51,"turnoverRate":0.004065,"peRate":26.622665,"amplitude":0.023335,"marketValue":174689300293.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.53,"week52Low":61.72,"changeRate5Day":-0.000596,"changeRate20Day":-0.00769,"changeRate60Day":0.102524,"changeRateWTD":-0.000596,"changeRateMTD":0.030467,"changeRateQTD":0.111141,"changeRateYTD":0.170038,"amount":700386170.528473,"eps":3.150699,"lyrEps":3.383506,"lyrPeRate":24.790853,"pbRate":3.22418,"volumeRatio":0.802095,"roa":0.02447,"roe":0.082362,"changeRate5Min":-0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2145,"divideRate":0.026401,"floatMarketCap":172367180969.03998,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":83.88,"preClose":83.88,"latestTime":"19:58 EST","volume":897855,"amount":75310710.1999,"timestamp":1763168334422},"preHourTrading":{"tag":"盘前","latestPrice":83.4062,"preClose":83.99,"latestTime":"09:29 EST","volume":18253,"amount":1530637.44028,"timestamp":1763130599103},"postHourTrading":{"tag":"盘后","latestPrice":83.88,"preClose":83.88,"latestTime":"19:58 EST","volume":897855,"amount":75310710.1999,"timestamp":1763168334422},"overnightTrading":{"tag":"夜盘","latestPrice":84.1,"preClose":83.88,"latestTime":"20251117 02:48 EST","volume":1327,"amount":111434,"timestamp":1763365686138},"impliedVol":0.3119,"impliedVolPercentile":0.6145},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.001316,"change":-0.04,"latestPrice":30.36,"close":30.36,"volume":3657755,"market":"US","high":30.495,"low":29.98,"preClose":30.4,"open":30.02,"turnoverRate":0.018952,"peRate":18.179858,"amplitude":0.016941,"marketValue":7855325785.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":24.42,"changeRate5Day":-0.016521,"changeRate20Day":0.04312,"changeRate60Day":0.072034,"changeRateWTD":-0.016521,"changeRateMTD":0.046897,"changeRateQTD":0.004965,"changeRateYTD":0.010652,"amount":110853526.758213,"eps":1.66998,"lyrEps":1.421433,"lyrPeRate":21.358727,"pbRate":-5.130176,"volumeRatio":0.779997,"roa":0.155514,"roe":16.83208,"changeRate5Min":0.003305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5859480000,"shortable":3,"shares":258739321,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":30.32,"preClose":30.36,"latestTime":"19:45 EST","volume":130143,"amount":3949648.9,"timestamp":1763167559610},"preHourTrading":{"tag":"盘前","latestPrice":30.02,"preClose":30.4,"latestTime":"09:29 EST","volume":8120,"amount":244036.64488,"timestamp":1763130599119},"postHourTrading":{"tag":"盘后","latestPrice":30.32,"preClose":30.36,"latestTime":"19:45 EST","volume":130143,"amount":3949648.9,"timestamp":1763167559610},"overnightTrading":{"tag":"夜盘","latestPrice":30.36,"preClose":30.36,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378796},"impliedVol":0.2062,"impliedVolPercentile":0.0241},{"symbol":"PFG","nameCN":"信安金融","changeRate":-0.001773,"change":-0.15,"latestPrice":84.47,"close":84.47,"volume":1075247,"market":"US","high":84.98,"low":83.295,"preClose":84.62,"open":84.21,"turnoverRate":0.004894,"peRate":12.217461,"amplitude":0.019913,"marketValue":18557538918.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.31,"week52Low":68.39,"changeRate5Day":0.01943,"changeRate20Day":0.074272,"changeRate60Day":0.073726,"changeRateWTD":0.01943,"changeRateMTD":0.005117,"changeRateQTD":0.018816,"changeRateYTD":0.091203,"amount":90772029.835304,"eps":6.913875,"lyrEps":6.771551,"lyrPeRate":12.474247,"pbRate":1.590805,"volumeRatio":0.776188,"roa":0.003683,"roe":0.137665,"changeRate5Min":-0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.035752,"floatMarketCap":18557538918.21,"shortable":3,"shares":219693843,"floatShares":219693843,"hourTrading":{"tag":"盘后","latestPrice":84.35,"preClose":84.47,"latestTime":"16:24 EST","volume":29296,"amount":2474620.14,"timestamp":1763155448925},"preHourTrading":{"tag":"盘前","latestPrice":84.51,"preClose":84.62,"latestTime":"09:25 EST","volume":134,"amount":11337.9008,"timestamp":1763130310033},"postHourTrading":{"tag":"盘后","latestPrice":84.35,"preClose":84.47,"latestTime":"16:24 EST","volume":29296,"amount":2474620.14,"timestamp":1763155448925},"overnightTrading":{"tag":"夜盘","latestPrice":84.47,"preClose":84.47,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378846},"impliedVol":0.2072,"impliedVolPercentile":0.0562},{"symbol":"MCD","nameCN":"麦当劳","changeRate":-0.001788,"change":-0.55,"latestPrice":307.03,"close":307.03,"volume":3112574,"market":"US","high":310.75,"low":303.33,"preClose":307.58,"open":308.45,"turnoverRate":0.004371,"peRate":26.198505,"amplitude":0.024124,"marketValue":218652750080.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.32,"week52Low":276.53,"changeRate5Day":0.024595,"changeRate20Day":-0.003441,"changeRate60Day":-0.019762,"changeRateWTD":0.024595,"changeRateMTD":0.028817,"changeRateQTD":0.010333,"changeRateYTD":0.059126,"amount":952522779.68219,"eps":11.719371,"lyrEps":11.447863,"lyrPeRate":26.819853,"pbRate":-101.087725,"volumeRatio":1.041465,"roa":0.129688,"roe":-0.624457,"changeRate5Min":0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0743,"divideRate":0.023041,"floatMarketCap":218652750080.49997,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":307.4707,"preClose":307.03,"latestTime":"19:58 EST","volume":400545,"amount":122979628.8927,"timestamp":1763168285118},"preHourTrading":{"tag":"盘前","latestPrice":308.7,"preClose":307.58,"latestTime":"09:29 EST","volume":5428,"amount":1674129.0002,"timestamp":1763130598335},"postHourTrading":{"tag":"盘后","latestPrice":307.4707,"preClose":307.03,"latestTime":"19:58 EST","volume":400545,"amount":122979628.8927,"timestamp":1763168285118},"overnightTrading":{"tag":"夜盘","latestPrice":306.84,"preClose":307.03,"latestTime":"20251117 02:55 EST","volume":187,"amount":57331,"timestamp":1763366156932},"impliedVol":0.1947,"impliedVolPercentile":0.2651},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.0018,"change":-0.16,"latestPrice":88.75,"close":88.75,"volume":14977003,"market":"US","high":88.9635,"low":88.27,"preClose":88.91,"open":88.38,"turnoverRate":0.008313,"peRate":0,"amplitude":0.0078,"marketValue":159892000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.98,"week52Low":66.95,"changeRate5Day":0.01059,"changeRate20Day":0.007264,"changeRate60Day":0.034865,"changeRateWTD":0.01059,"changeRateMTD":0.007492,"changeRateQTD":0.016493,"changeRateYTD":0.262806,"amount":1328835368.180161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.313041,"roa":0,"roe":0,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5975,"divideRate":0.029268,"floatMarketCap":159892000000,"shortable":3,"shares":1801600000,"floatShares":1801600000,"hourTrading":{"tag":"盘后","latestPrice":88.8088,"preClose":88.75,"latestTime":"19:25 EST","volume":1263995,"amount":112222412.986,"timestamp":1763166350015},"preHourTrading":{"tag":"盘前","latestPrice":88.41,"preClose":88.91,"latestTime":"09:01 EST","volume":2399,"amount":212071.28813,"timestamp":1763128882311},"postHourTrading":{"tag":"盘后","latestPrice":88.8088,"preClose":88.75,"latestTime":"19:25 EST","volume":1263995,"amount":112222412.986,"timestamp":1763166350015},"overnightTrading":{"tag":"夜盘","latestPrice":88.72,"preClose":88.75,"latestTime":"20251117 02:57 EST","volume":1791,"amount":159106,"timestamp":1763366236074},"impliedVol":0.1922,"impliedVolPercentile":0.9157},{"symbol":"PG","nameCN":"宝洁","changeRate":-0.00196,"change":-0.29,"latestPrice":147.67,"close":147.67,"volume":9151031,"market":"US","high":149.38,"low":147.61,"preClose":147.96,"open":149.1,"turnoverRate":0.003916,"peRate":21.554625,"amplitude":0.011963,"marketValue":345065443180.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.43,"week52Low":144.09,"changeRate5Day":0.004695,"changeRate20Day":-0.024637,"changeRate60Day":-0.069678,"changeRateWTD":0.004695,"changeRateMTD":-0.017956,"changeRateQTD":-0.03892,"changeRateYTD":-0.119177,"amount":1355115546.273071,"eps":6.850966,"lyrEps":6.673333,"lyrPeRate":22.128373,"pbRate":6.572675,"volumeRatio":1.10364,"roa":0.107455,"roe":0.319024,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1266,"divideRate":0.027945,"floatMarketCap":345065443180.82996,"shortable":3,"shares":2336733549,"floatShares":2336733549,"hourTrading":{"tag":"盘后","latestPrice":147.7,"preClose":147.67,"latestTime":"19:57 EST","volume":335647,"amount":49565157.5152,"timestamp":1763168278913},"preHourTrading":{"tag":"盘前","latestPrice":149.19,"preClose":147.96,"latestTime":"09:28 EST","volume":16233,"amount":2418938.74278,"timestamp":1763130502298},"postHourTrading":{"tag":"盘后","latestPrice":147.7,"preClose":147.67,"latestTime":"19:57 EST","volume":335647,"amount":49565157.5152,"timestamp":1763168278913},"overnightTrading":{"tag":"夜盘","latestPrice":147.57,"preClose":147.67,"latestTime":"20251117 03:00 EST","volume":1022,"amount":150905,"timestamp":1763366412793},"impliedVol":0.212,"impliedVolPercentile":0.6104},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.001978,"change":-0.54,"latestPrice":272.41,"close":272.41,"volume":47431331,"market":"US","high":275.96,"low":269.6,"preClose":272.95,"open":271.05,"turnoverRate":0.003202,"peRate":36.516086,"amplitude":0.023301,"marketValue":4042670639900.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.32,"week52Low":169.2101,"changeRate5Day":0.014676,"changeRate20Day":0.079749,"changeRate60Day":0.211249,"changeRateWTD":0.014676,"changeRateMTD":0.007545,"changeRateQTD":0.069827,"changeRateYTD":0.087812,"amount":12953889055.211548,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.354979,"pbRate":54.828512,"volumeRatio":1.014464,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003744,"floatMarketCap":4035570497443.43,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":272.8275,"preClose":272.41,"latestTime":"19:59 EST","volume":4101193,"amount":1117362987.160702,"timestamp":1763168399709},"preHourTrading":{"tag":"盘前","latestPrice":271.04,"preClose":272.95,"latestTime":"09:29 EST","volume":3130213,"amount":853880318.05645,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":272.8275,"preClose":272.41,"latestTime":"19:59 EST","volume":4101193,"amount":1117362987.160702,"timestamp":1763168399709},"overnightTrading":{"tag":"夜盘","latestPrice":272.55,"preClose":272.41,"latestTime":"20251117 03:01 EST","volume":90844,"amount":24689327.9568,"timestamp":1763366477317},"impliedVol":0.2582,"impliedVolPercentile":0.2329},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":-0.002448,"change":-1.42,"latestPrice":578.71,"close":578.71,"volume":1317955,"market":"US","high":584.33,"low":573,"preClose":580.13,"open":578.185,"turnoverRate":0.003508,"peRate":33.420602,"amplitude":0.01953,"marketValue":217426010823.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":610.97,"week52Low":385.46,"changeRate5Day":0.011006,"changeRate20Day":0.073833,"changeRate60Day":0.196275,"changeRateWTD":0.011006,"changeRateMTD":0.019951,"changeRateQTD":0.193167,"changeRateYTD":0.112412,"amount":763758944.579468,"eps":17.315966,"lyrEps":16.583769,"lyrPeRate":34.896169,"pbRate":4.261751,"volumeRatio":0.710745,"roa":0.04942,"roe":0.131168,"changeRate5Min":-0.002104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.002903,"floatMarketCap":217426010823.89,"shortable":3,"shares":375708059,"floatShares":375708059,"hourTrading":{"tag":"盘后","latestPrice":578.71,"preClose":578.71,"latestTime":"19:06 EST","volume":53651,"amount":31048556.4934,"timestamp":1763165184163},"preHourTrading":{"tag":"盘前","latestPrice":580,"preClose":580.13,"latestTime":"09:29 EST","volume":369,"amount":213474.987,"timestamp":1763130542053},"postHourTrading":{"tag":"盘后","latestPrice":578.71,"preClose":578.71,"latestTime":"19:06 EST","volume":53651,"amount":31048556.4934,"timestamp":1763165184163},"overnightTrading":{"tag":"夜盘","latestPrice":569.39,"preClose":578.71,"latestTime":"20251117 02:49 EST","volume":8,"amount":4581,"timestamp":1763365786789},"impliedVol":0.2484,"impliedVolPercentile":0.1727},{"symbol":"ZTS","nameCN":"Zoetis Inc.","changeRate":-0.002806,"change":-0.34,"latestPrice":120.82,"close":120.82,"volume":2964888,"market":"US","high":121.9,"low":120.33,"preClose":121.16,"open":121.06,"turnoverRate":0.006728,"peRate":20.351631,"amplitude":0.012958,"marketValue":53244554115.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.85,"week52Low":117.26,"changeRate5Day":0.004824,"changeRate20Day":-0.161322,"changeRate60Day":-0.223572,"changeRateWTD":0.004824,"changeRateMTD":-0.161496,"changeRateQTD":-0.174276,"changeRateYTD":-0.258455,"amount":358947792.206543,"eps":5.936625,"lyrEps":5.473359,"lyrPeRate":22.074196,"pbRate":9.863756,"volumeRatio":0.591986,"roa":0.150892,"roe":0.498683,"changeRate5Min":0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.932,"divideRate":0.015991,"floatMarketCap":53244554115.479996,"shortable":3,"shares":440693214,"floatShares":440693214,"hourTrading":{"tag":"盘后","latestPrice":120.82,"preClose":120.82,"latestTime":"19:46 EST","volume":140698,"amount":16999180.58,"timestamp":1763167593374},"preHourTrading":{"tag":"盘前","latestPrice":121,"preClose":121.16,"latestTime":"09:29 EST","volume":679,"amount":82173.97195,"timestamp":1763130564006},"postHourTrading":{"tag":"盘后","latestPrice":120.82,"preClose":120.82,"latestTime":"19:46 EST","volume":140698,"amount":16999180.58,"timestamp":1763167593374},"overnightTrading":{"tag":"夜盘","latestPrice":121.59,"preClose":120.82,"latestTime":"20251117 02:57 EST","volume":29,"amount":3526,"timestamp":1763366236068},"impliedVol":0.2941,"impliedVolPercentile":0.4739},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.00298,"change":-0.52,"latestPrice":173.98,"close":173.98,"volume":7949889,"market":"US","high":175.69,"low":171.4,"preClose":174.5,"open":171.775,"turnoverRate":0.007423,"peRate":34.726545,"amplitude":0.024585,"marketValue":186332580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.018082,"changeRate20Day":0.064423,"changeRate60Day":0.128787,"changeRateWTD":0.018082,"changeRateMTD":-0.038253,"changeRateQTD":0.045804,"changeRateYTD":0.132535,"amount":1383561751.258987,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":34.412943,"pbRate":8.786786,"volumeRatio":0.837067,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4796,"divideRate":0.02,"floatMarketCap":186332580000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":174.6561,"preClose":173.98,"latestTime":"19:59 EST","volume":218976,"amount":38099047.6059,"timestamp":1763168359558},"preHourTrading":{"tag":"盘前","latestPrice":171.99,"preClose":174.5,"latestTime":"09:29 EST","volume":141546,"amount":24271305.93432,"timestamp":1763130599529},"postHourTrading":{"tag":"盘后","latestPrice":174.6561,"preClose":173.98,"latestTime":"19:59 EST","volume":218976,"amount":38099047.6059,"timestamp":1763168359558},"overnightTrading":{"tag":"夜盘","latestPrice":175.05,"preClose":173.98,"latestTime":"20251117 02:58 EST","volume":10054,"amount":1756534.34,"timestamp":1763366335648},"impliedVol":0.3663,"impliedVolPercentile":0.4458},{"symbol":"C","nameCN":"花旗","changeRate":-0.003675,"change":-0.37,"latestPrice":100.3,"close":100.3,"volume":10134355,"market":"US","high":101.545,"low":98.1472,"preClose":100.67,"open":99.83,"turnoverRate":0.005665,"peRate":14.116866,"amplitude":0.033752,"marketValue":179463395747.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.59,"week52Low":55.51,"changeRate5Day":-0.004862,"changeRate20Day":0.033275,"changeRate60Day":0.08327,"changeRateWTD":-0.004862,"changeRateMTD":-0.009187,"changeRateQTD":-0.011823,"changeRateYTD":0.424918,"amount":1016254859.746704,"eps":7.104976,"lyrEps":6.026086,"lyrPeRate":16.644303,"pbRate":0.925198,"volumeRatio":0.81344,"roa":0.005843,"roe":0.069951,"changeRate5Min":0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.023131,"floatMarketCap":179436700000,"shortable":3,"shares":1789266159,"floatShares":1789000000,"hourTrading":{"tag":"盘后","latestPrice":100.41,"preClose":100.3,"latestTime":"19:59 EST","volume":915278,"amount":91802494.126,"timestamp":1763168382827},"preHourTrading":{"tag":"盘前","latestPrice":99.82,"preClose":100.67,"latestTime":"09:29 EST","volume":25309,"amount":2523612.02036,"timestamp":1763130542716},"postHourTrading":{"tag":"盘后","latestPrice":100.41,"preClose":100.3,"latestTime":"19:59 EST","volume":915278,"amount":91802494.126,"timestamp":1763168382827},"overnightTrading":{"tag":"夜盘","latestPrice":100.37,"preClose":100.3,"latestTime":"20251117 02:38 EST","volume":370,"amount":37161,"timestamp":1763365120675},"impliedVol":0.3271,"impliedVolPercentile":0.6024},{"symbol":"UBS","nameCN":"瑞银","changeRate":-0.003839,"change":-0.15,"latestPrice":38.92,"close":38.92,"volume":1545463,"market":"US","high":39.04,"low":38.49,"preClose":39.07,"open":38.63,"turnoverRate":0.000497,"peRate":17.576289,"amplitude":0.014077,"marketValue":121586080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.565,"week52Low":25.745,"changeRate5Day":0.015923,"changeRate20Day":0.011172,"changeRate60Day":-0.014434,"changeRateWTD":0.015923,"changeRateMTD":0.014599,"changeRateQTD":-0.050732,"changeRateYTD":0.283641,"amount":60025853.901501,"eps":2.214347,"lyrEps":1.589816,"lyrPeRate":24.48082,"pbRate":1.352474,"volumeRatio":0.9696,"roa":0.004527,"roe":0.082916,"changeRate5Min":-0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.023124,"floatMarketCap":120963360000,"shortable":3,"shares":3124000000,"floatShares":3108000000,"hourTrading":{"tag":"盘后","latestPrice":38.92,"preClose":38.92,"latestTime":"17:16 EST","volume":5355,"amount":208413.74,"timestamp":1763158609100},"preHourTrading":{"tag":"盘前","latestPrice":38.63,"preClose":39.07,"latestTime":"09:29 EST","volume":21374,"amount":827307.857728,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":38.92,"preClose":38.92,"latestTime":"17:16 EST","volume":5355,"amount":208413.74,"timestamp":1763158609100},"overnightTrading":{"tag":"夜盘","latestPrice":38.92,"preClose":38.92,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378796},"impliedVol":0.249,"impliedVolPercentile":0.0562},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.004638,"change":-1.15,"latestPrice":246.81,"close":246.81,"volume":47655643,"market":"US","high":253.44,"low":235.08,"preClose":247.96,"open":240.11,"turnoverRate":0.029573,"peRate":122.360952,"amplitude":0.074044,"marketValue":401816932487.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.056821,"changeRate20Day":0.058907,"changeRate60Day":0.507605,"changeRateWTD":0.056821,"changeRateMTD":-0.03635,"changeRateQTD":0.525496,"changeRateYTD":1.043298,"amount":11756994568.685715,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":243.651786,"pbRate":6.609918,"volumeRatio":0.724134,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":397727468490.6,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":248.47,"preClose":246.81,"latestTime":"19:59 EST","volume":922511,"amount":227943738.2456,"timestamp":1763168396204},"preHourTrading":{"tag":"盘前","latestPrice":240.12,"preClose":247.96,"latestTime":"09:29 EST","volume":943088,"amount":227018691.00448,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":248.47,"preClose":246.81,"latestTime":"19:59 EST","volume":922511,"amount":227943738.2456,"timestamp":1763168396204},"overnightTrading":{"tag":"夜盘","latestPrice":249.12,"preClose":246.81,"latestTime":"20251117 03:01 EST","volume":159792,"amount":39792640.63008,"timestamp":1763366484850},"impliedVol":0.6022,"impliedVolPercentile":0.8032},{"symbol":"LOGI","nameCN":"罗技","changeRate":-0.004806,"change":-0.57,"latestPrice":118.02,"close":118.02,"volume":466695,"market":"US","high":119.47,"low":117.44,"preClose":118.59,"open":118.16,"turnoverRate":0.003176,"peRate":26.790012,"amplitude":0.017118,"marketValue":17383918295.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.019767,"changeRate20Day":0.076432,"changeRate60Day":0.184108,"changeRateWTD":-0.019767,"changeRateMTD":-0.021068,"changeRateQTD":0.076039,"changeRateYTD":0.433151,"amount":55370143.679466,"eps":4.405373,"lyrEps":4.173411,"lyrPeRate":28.279026,"pbRate":8.345564,"volumeRatio":1.082324,"roa":0.121355,"roe":0.315095,"changeRate5Min":-0.001861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5772,"divideRate":0.013364,"floatMarketCap":17344168215.36,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":118.02,"preClose":118.02,"latestTime":"16:54 EST","volume":2462,"amount":290529.91,"timestamp":1763157294748},"preHourTrading":{"tag":"盘前","latestPrice":118.25,"preClose":118.59,"latestTime":"09:29 EST","volume":5046,"amount":598984.09281,"timestamp":1763130596179},"postHourTrading":{"tag":"盘后","latestPrice":118.02,"preClose":118.02,"latestTime":"16:54 EST","volume":2462,"amount":290529.91,"timestamp":1763157294748},"overnightTrading":{"tag":"夜盘","latestPrice":118.02,"preClose":118.02,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378862},"impliedVol":0.2904,"impliedVolPercentile":0.2731},{"symbol":"BAC","nameCN":"美国银行","changeRate":-0.004918,"change":-0.26,"latestPrice":52.61,"close":52.61,"volume":32363064,"market":"US","high":52.8985,"low":52.03,"preClose":52.87,"open":52.86,"turnoverRate":0.004433,"peRate":14.371022,"amplitude":0.016427,"marketValue":384184290885.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.69,"week52Low":33.065,"changeRate5Day":-0.01109,"changeRate20Day":0.025936,"changeRate60Day":0.090137,"changeRateWTD":-0.01109,"changeRateMTD":-0.015716,"changeRateQTD":0.019771,"changeRateYTD":0.197042,"amount":1701978108.544006,"eps":3.660839,"lyrEps":3.246515,"lyrPeRate":16.205069,"pbRate":1.381163,"volumeRatio":0.968186,"roa":0.008812,"roe":0.09871,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.020148,"floatMarketCap":384105610000,"shortable":3,"shares":7302495550,"floatShares":7301000000,"hourTrading":{"tag":"盘后","latestPrice":52.75,"preClose":52.61,"latestTime":"19:59 EST","volume":1027581,"amount":54062219.9199,"timestamp":1763168383364},"preHourTrading":{"tag":"盘前","latestPrice":52.83,"preClose":52.87,"latestTime":"09:29 EST","volume":41848,"amount":2198725.72448,"timestamp":1763130599136},"postHourTrading":{"tag":"盘后","latestPrice":52.75,"preClose":52.61,"latestTime":"19:59 EST","volume":1027581,"amount":54062219.9199,"timestamp":1763168383364},"overnightTrading":{"tag":"夜盘","latestPrice":52.63,"preClose":52.61,"latestTime":"20251117 02:56 EST","volume":3690,"amount":194005,"timestamp":1763366200778},"impliedVol":0.2795,"impliedVolPercentile":0.3052},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":-0.005272,"change":-0.06,"latestPrice":11.32,"close":11.32,"volume":1498104,"market":"US","high":11.665,"low":11.2,"preClose":11.38,"open":11.28,"turnoverRate":0.015912,"peRate":0,"amplitude":0.040861,"marketValue":1267636024.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.13,"week52Low":10.7,"changeRate5Day":0.03663,"changeRate20Day":-0.17852,"changeRate60Day":-0.049538,"changeRateWTD":0.03663,"changeRateMTD":-0.116315,"changeRateQTD":-0.123839,"changeRateYTD":-0.620134,"amount":17125426.513641,"eps":-1.60741,"lyrEps":-1.563759,"lyrPeRate":0,"pbRate":3.713781,"volumeRatio":0.647226,"roa":-0.082966,"roe":-0.506043,"changeRate5Min":-0.006146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1065754137.44,"shortable":3,"shares":111981981,"floatShares":94147892,"hourTrading":{"tag":"盘后","latestPrice":11.51,"preClose":11.32,"latestTime":"19:39 EST","volume":32128,"amount":363881.43,"timestamp":1763167142249},"preHourTrading":{"tag":"盘前","latestPrice":11.375,"preClose":11.38,"latestTime":"09:21 EST","volume":213,"amount":2395.844874,"timestamp":1763130080259},"postHourTrading":{"tag":"盘后","latestPrice":11.51,"preClose":11.32,"latestTime":"19:39 EST","volume":32128,"amount":363881.43,"timestamp":1763167142249},"overnightTrading":{"tag":"夜盘","latestPrice":11.32,"preClose":11.32,"latestTime":"20251117 02:28 EST","volume":40,"amount":453,"timestamp":1763364521997},"impliedVol":0.6442,"impliedVolPercentile":0.6064},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.005438,"change":-27.6,"latestPrice":5048.01,"close":5048.01,"volume":205510,"market":"US","high":5128.87,"low":5020.51,"preClose":5075.61,"open":5081.65,"turnoverRate":0.006376,"peRate":32.945985,"amplitude":0.021349,"marketValue":162716620458.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5839.4136,"week52Low":4096.23,"changeRate5Day":0.021864,"changeRate20Day":-0.004341,"changeRate60Day":-0.11605,"changeRateWTD":0.021864,"changeRateMTD":-0.005855,"changeRateQTD":-0.065057,"changeRateYTD":0.016019,"amount":1042025209.238281,"eps":153.220795,"lyrEps":174.944976,"lyrPeRate":28.854844,"pbRate":-34.357395,"volumeRatio":0.80646,"roa":0.202494,"roe":225.736842,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":37.5595,"divideRate":0.00744,"floatMarketCap":162716620458.15,"shortable":3,"shares":32233815,"floatShares":32233815,"hourTrading":{"tag":"盘后","latestPrice":5048.01,"preClose":5048.01,"latestTime":"19:53 EST","volume":7573,"amount":38228598.9979,"timestamp":1763167986983},"preHourTrading":{"tag":"盘前","latestPrice":5091,"preClose":5075.61,"latestTime":"09:29 EST","volume":767,"amount":3898110.0639,"timestamp":1763130599131},"postHourTrading":{"tag":"盘后","latestPrice":5048.01,"preClose":5048.01,"latestTime":"19:53 EST","volume":7573,"amount":38228598.9979,"timestamp":1763167986983},"overnightTrading":{"tag":"夜盘","latestPrice":5080,"preClose":5048.01,"latestTime":"20251117 02:59 EST","volume":57,"amount":288186,"timestamp":1763366343522},"impliedVol":0.2844,"impliedVolPercentile":0.506},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.005603,"change":-0.15,"latestPrice":26.62,"close":26.62,"volume":23411213,"market":"US","high":26.795,"low":25.9641,"preClose":26.77,"open":26.08,"turnoverRate":0.039346,"peRate":9.241753,"amplitude":0.031038,"marketValue":17983348502.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9,"week52Low":23.68,"changeRate5Day":-0.01735,"changeRate20Day":-0.178141,"changeRate60Day":-0.236593,"changeRateWTD":-0.01735,"changeRateMTD":-0.19577,"changeRateQTD":-0.172521,"changeRateYTD":-0.082069,"amount":617861861.524801,"eps":2.880406,"lyrEps":2.743106,"lyrPeRate":9.704328,"pbRate":3.727144,"volumeRatio":1.269909,"roa":0.038902,"roe":0.514911,"changeRate5Min":-0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15839162499.82,"shortable":3,"shares":675557795,"floatShares":595009861,"hourTrading":{"tag":"盘后","latestPrice":26.73,"preClose":26.62,"latestTime":"19:59 EST","volume":773582,"amount":20591082.1417,"timestamp":1763168353470},"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":26.77,"latestTime":"09:29 EST","volume":38409,"amount":1007309.05674,"timestamp":1763130597013},"postHourTrading":{"tag":"盘后","latestPrice":26.73,"preClose":26.62,"latestTime":"19:59 EST","volume":773582,"amount":20591082.1417,"timestamp":1763168353470},"overnightTrading":{"tag":"夜盘","latestPrice":26.87,"preClose":26.62,"latestTime":"20251117 02:51 EST","volume":5812,"amount":154951,"timestamp":1763365890617},"impliedVol":0.4325,"impliedVolPercentile":0.4137},{"symbol":"T","nameCN":"At&T","changeRate":-0.006214,"change":-0.16,"latestPrice":25.59,"close":25.59,"volume":37390165,"market":"US","high":25.93,"low":25.44,"preClose":25.75,"open":25.87,"turnoverRate":0.005274,"peRate":8.312671,"amplitude":0.019029,"marketValue":181419012577.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":21.38,"changeRate5Day":0.030608,"changeRate20Day":-0.028474,"changeRate60Day":-0.130774,"changeRateWTD":0.030608,"changeRateMTD":0.033939,"changeRateQTD":-0.093839,"changeRateYTD":0.123847,"amount":957516149.599485,"eps":3.078433,"lyrEps":1.492707,"lyrPeRate":17.143351,"pbRate":1.638716,"volumeRatio":0.747915,"roa":0.040205,"roe":0.191401,"changeRate5Min":0.00137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1104,"divideRate":0.043392,"floatMarketCap":181419012577.05,"shortable":3,"shares":7089449495,"floatShares":7089449495,"hourTrading":{"tag":"盘后","latestPrice":25.6149,"preClose":25.59,"latestTime":"19:57 EST","volume":978597,"amount":25042384.5395,"timestamp":1763168233155},"preHourTrading":{"tag":"盘前","latestPrice":25.845,"preClose":25.75,"latestTime":"09:29 EST","volume":52720,"amount":1363214.35904,"timestamp":1763130570945},"postHourTrading":{"tag":"盘后","latestPrice":25.6149,"preClose":25.59,"latestTime":"19:57 EST","volume":978597,"amount":25042384.5395,"timestamp":1763168233155},"overnightTrading":{"tag":"夜盘","latestPrice":25.52,"preClose":25.59,"latestTime":"20251117 02:54 EST","volume":8897,"amount":227354,"timestamp":1763366054904},"impliedVol":0.2533,"impliedVolPercentile":0.253},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.007464,"change":-2.49,"latestPrice":331.11,"close":331.11,"volume":2761394,"market":"US","high":333.75,"low":328.59,"preClose":333.6,"open":332.91,"turnoverRate":0.006622,"peRate":20.634579,"amplitude":0.015468,"marketValue":138602646000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.8999,"week52Low":323.0329,"changeRate5Day":0.012724,"changeRate20Day":-0.006451,"changeRate60Day":-0.063153,"changeRateWTD":0.012724,"changeRateMTD":-0.027034,"changeRateQTD":-0.061347,"changeRateYTD":-0.255397,"amount":914658081.836609,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":26.625771,"pbRate":11.775926,"volumeRatio":0.857426,"roa":0.180936,"roe":0.528747,"changeRate5Min":-0.000332,"earningDate":1765296000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138072870000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":331.4,"preClose":331.11,"latestTime":"19:59 EST","volume":105117,"amount":34796543.6836,"timestamp":1763168392495},"preHourTrading":{"tag":"盘前","latestPrice":332.97,"preClose":333.6,"latestTime":"09:29 EST","volume":14154,"amount":4682508.93936,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":331.4,"preClose":331.11,"latestTime":"19:59 EST","volume":105117,"amount":34796543.6836,"timestamp":1763168392495},"overnightTrading":{"tag":"夜盘","latestPrice":332.89,"preClose":331.11,"latestTime":"20251117 03:00 EST","volume":3060,"amount":1015329,"timestamp":1763366448768},"impliedVol":0.5261,"impliedVolPercentile":0.9839}]}}}