美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瑞士信贷持仓

1,887.69

+13.410.72%

涨家数：74

跌家数：24

平家数：- -

市盈率：- -

高：1,888.08

开：1,874.34

低：1,874.34

收：1,874.28

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

埃克森美孚 US XOM	109.93	+1.28%	+1.39	1,200.27万	13.16亿	4,736.85亿
At&T US T	27.75	+1.20%	+0.3300	6,561.63万	17.90亿	1,996.78亿
财捷 US INTU	776	+1.20%	+9.22	194.00万	14.99亿	2,164.63亿
高通 US QCOM	159.88	+1.20%	+1.89	729.62万	11.62亿	1,755.48亿
安进 US AMGN	309.22	+1.15%	+3.53	178.28万	5.49亿	1,662.69亿
霍尼韦尔 US HON	239.27	+1.14%	+2.69	382.91万	9.16亿	1,537.75亿
英特尔 US INTC	23.49	+1.08%	+0.2500	6,871.16万	16.05亿	1,024.63亿
新兴市场ETF-iShares MSCI US EEM	49.93	+1.01%	+0.5000	2,374.43万	11.84亿	189.86亿
Visa US V	355.29	+0.97%	+3.43	438.56万	15.54亿	6,651.60亿
Dropbox Inc. US DBX	28.15	+0.97%	+0.2700	223.48万	6,260.88万	79.24亿
伯克希尔B US BRK.B	482.63	+0.94%	+4.50	438.56万	21.17亿	1.04万亿
标普500指数ETF US IVV	637.33	+0.88%	+5.59	583.65万	37.13亿	6,419.19亿
辉瑞 US PFE	25.36	+0.88%	+0.2200	4,207.33万	10.67亿	1,441.81亿
PayPal US PYPL	76.66	+0.87%	+0.6600	928.32万	7.13亿	745.54亿
标普500ETF US SPY	634.21	+0.85%	+5.35	7,051.10万	445.60亿	6,521.47亿
Vanguard标普500ETF US VOO	582.86	+0.85%	+4.91	425.73万	24.73亿	7,075.54亿
信安金融 US PFG	80.88	+0.85%	+0.6800	83.23万	6,723.90万	181.33亿
美国银行 US BAC	48.14	+0.77%	+0.3700	3,138.01万	15.10亿	3,580.02亿
联合太平洋 US UNP	231	+0.77%	+1.76	374.01万	8.60亿	1,380.17亿
安博 US PLD	110	+0.74%	+0.8100	421.50万	4.63亿	1,020.72亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4534?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":1887.6874,"timestamp":1753300799999,"preClose":1874.2789,"halted":0,"volume":1541795777,"delay":0,"changeRate":0.007154,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":13.408447,"latestTime":"07-23 16:00:00 EDT","open":1874.3441,"high":1888.0768,"low":1874.3441,"amount":282515576615.67175,"amplitude":0.007327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.153529,"peRate":28.055064,"turnoverRate":0.007506,"increases":74,"decrements":24,"flats":0,"marketCap":39980263936580.75,"floatMarketCap":37747217804740.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1888.0768,"amplitude":0.007327,"preClose":1874.2789,"low":1874.3441,"pbRate":"6.153529","latestPrice":1887.6874,"volume":1541795777,"delay":0,"open":1874.3441,"prevYearClose":1775.8934,"prevWeekClose":1867.1229,"prevMonthClose":1823.8323,"prevQuarterClose":1823.8323,"fiveDayClose":1856.6056,"twentyDayClose":1782.5469,"sixtyDayClose":1623.5913,"secType":"PLATE","market":"US","turnoverRate":0.007506,"peRate":28.055064,"marketCap":39980263936580.75,"floatMarketCap":37747217804740.75,"timestamp":1753300799999,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":74,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.012806,"change":1.39,"latestPrice":109.93,"close":109.93,"volume":12002687,"market":"US","high":110,"low":108.85,"preClose":108.54,"open":108.93,"turnoverRate":0.002792,"peRate":14.560558,"amplitude":0.010595,"marketValue":473684896981.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.34,"week52Low":97.8,"changeRate5Day":-0.020494,"changeRate20Day":0.014676,"changeRate60Day":0.012526,"changeRateWTD":0.020043,"changeRateMTD":0.019759,"changeRateQTD":0.019759,"changeRateYTD":0.021939,"amount":1316009759.476212,"eps":7.549848,"lyrEps":7.836202,"lyrPeRate":14.02848,"pbRate":1.803003,"volumeRatio":0.68463,"roa":0.061982,"roe":0.143023,"changeRate5Min":0.000182,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.88,"divideRate":0.035295,"floatMarketCap":472661453298.57,"shortable":3,"shares":4308968407,"floatShares":4299658449,"hourTrading":{"tag":"盘后","latestPrice":109.8412,"preClose":109.93,"latestTime":"19:59 EDT","volume":435766,"amount":47887344.5416,"timestamp":1753315191928},"preHourTrading":{"tag":"盘前","latestPrice":108.88,"preClose":108.54,"latestTime":"09:29 EDT","volume":14151,"amount":1539660.49824,"timestamp":1753277399062},"postHourTrading":{"tag":"盘后","latestPrice":109.8412,"preClose":109.93,"latestTime":"19:59 EDT","volume":435766,"amount":47887344.5416,"timestamp":1753315191928},"overnightTrading":{"tag":"夜盘","latestPrice":110.0999984741211,"preClose":109.93000030517578,"latestTime":"20250724 01:38 EDT","volume":289,"amount":31784,"timestamp":1753335505216},"impliedVol":0.2606,"impliedVolPercentile":0.596},{"symbol":"T","nameCN":"At&T","changeRate":0.012035,"change":0.33,"latestPrice":27.75,"close":27.75,"volume":65616334,"market":"US","high":27.75,"low":25.85,"preClose":27.42,"open":26.3,"turnoverRate":0.009137,"peRate":17.028154,"amplitude":0.069292,"marketValue":199677960439.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.19,"week52Low":18.14,"changeRate5Day":0.029685,"changeRate20Day":-0.018741,"changeRate60Day":0.035062,"changeRateWTD":0.030067,"changeRateMTD":-0.04112,"changeRateQTD":-0.04112,"changeRateYTD":0.218709,"amount":1790417881.491734,"eps":1.629654,"lyrEps":1.492707,"lyrPeRate":18.590386,"pbRate":1.924718,"volumeRatio":2.256501,"roa":0.041743,"roe":0.108846,"changeRate5Min":0.004161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.04,"floatMarketCap":199276987119.75,"shortable":3,"shares":7195602178,"floatShares":7181152689,"hourTrading":{"tag":"盘后","latestPrice":27.6201,"preClose":27.75,"latestTime":"19:59 EDT","volume":1502056,"amount":41673668.7026,"timestamp":1753315192202},"preHourTrading":{"tag":"盘前","latestPrice":26.04,"preClose":27.42,"latestTime":"09:29 EDT","volume":1252999,"amount":33246428.918516,"timestamp":1753277399911},"postHourTrading":{"tag":"盘后","latestPrice":27.6201,"preClose":27.75,"latestTime":"19:59 EDT","volume":1502056,"amount":41673668.7026,"timestamp":1753315192202},"overnightTrading":{"tag":"夜盘","latestPrice":27.649999618530273,"preClose":27.75,"latestTime":"20250724 01:40 EDT","volume":6264,"amount":173070,"timestamp":1753335626853},"impliedVol":0.2345,"impliedVolPercentile":0.184},{"symbol":"INTU","nameCN":"财捷","changeRate":0.012024,"change":9.22,"latestPrice":776,"close":776,"volume":1940015,"market":"US","high":778.06,"low":759.525,"preClose":766.78,"open":765.79,"turnoverRate":0.007125,"peRate":63.404365,"amplitude":0.024173,"marketValue":216462872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.6,"week52Low":532.645,"changeRate5Day":0.033674,"changeRate20Day":0.022357,"changeRate60Day":0.243351,"changeRateWTD":0.031051,"changeRateMTD":-0.014766,"changeRateQTD":-0.014766,"changeRateYTD":0.234686,"amount":1499384593.578491,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":73.331089,"pbRate":10.755919,"volumeRatio":1.543755,"roa":0.085652,"roe":0.178385,"changeRate5Min":0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.00518,"floatMarketCap":211280122424,"shortable":3,"shares":278947000,"floatShares":272268199,"hourTrading":{"tag":"盘后","latestPrice":776,"preClose":776,"latestTime":"19:59 EDT","volume":110938,"amount":86087088.97,"timestamp":1753315147922},"preHourTrading":{"tag":"盘前","latestPrice":765.52,"preClose":766.78,"latestTime":"09:29 EDT","volume":63,"amount":48337.86888,"timestamp":1753277399929},"postHourTrading":{"tag":"盘后","latestPrice":776,"preClose":776,"latestTime":"19:59 EDT","volume":110938,"amount":86087088.97,"timestamp":1753315147922},"overnightTrading":{"tag":"夜盘","latestPrice":775.030029296875,"preClose":776,"latestTime":"20250724 01:42 EDT","volume":66,"amount":51308,"timestamp":1753335737216},"impliedVol":0.2555,"impliedVolPercentile":0.164},{"symbol":"QCOM","nameCN":"高通","changeRate":0.011963,"change":1.89,"latestPrice":159.88,"close":159.88,"volume":7296150,"market":"US","high":160.04,"low":156.93,"preClose":157.99,"open":158.59,"turnoverRate":0.006657,"peRate":16.284615,"amplitude":0.019685,"marketValue":175548240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.24,"week52Low":120.8019,"changeRate5Day":0.03771,"changeRate20Day":0.026781,"changeRate60Day":0.076198,"changeRateWTD":0.032817,"changeRateMTD":0.003893,"changeRateQTD":0.003893,"changeRateYTD":0.04075,"amount":1161636122.064972,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":17.592792,"pbRate":6.331082,"volumeRatio":1.008506,"roa":0.134283,"roe":0.422054,"changeRate5Min":0.002194,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.021266,"floatMarketCap":175228480000,"shortable":3,"shares":1098000000,"floatShares":1096000000,"hourTrading":{"tag":"盘后","latestPrice":160.19,"preClose":159.88,"latestTime":"19:59 EDT","volume":814084,"amount":130162040.820501,"timestamp":1753315196290},"preHourTrading":{"tag":"盘前","latestPrice":158.36,"preClose":157.99,"latestTime":"09:29 EDT","volume":10426,"amount":1655499.08264,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":160.19,"preClose":159.88,"latestTime":"19:59 EDT","volume":814084,"amount":130162040.820501,"timestamp":1753315196290},"overnightTrading":{"tag":"夜盘","latestPrice":160.14999389648438,"preClose":159.8800048828125,"latestTime":"20250724 01:46 EDT","volume":764,"amount":122392,"timestamp":1753335987374},"impliedVol":0.4163,"impliedVolPercentile":0.584},{"symbol":"AMGN","nameCN":"安进","changeRate":0.011548,"change":3.53,"latestPrice":309.22,"close":309.22,"volume":1782753,"market":"US","high":309.49,"low":305.99,"preClose":305.69,"open":307.81,"turnoverRate":0.003324,"peRate":28.257915,"amplitude":0.01145,"marketValue":166269485807.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346.85,"week52Low":253.3,"changeRate5Day":0.034111,"changeRate20Day":0.114346,"changeRate60Day":0.101054,"changeRateWTD":0.049057,"changeRateMTD":0.107482,"changeRateQTD":0.107482,"changeRateYTD":0.186387,"amount":549417239.30484,"eps":10.942775,"lyrEps":7.616387,"lyrPeRate":40.599303,"pbRate":26.787415,"volumeRatio":0.880775,"roa":0.070367,"roe":1.056728,"changeRate5Min":-0.000194,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.13,"divideRate":0.029526,"floatMarketCap":165842355892.88,"shortable":3,"shares":537706118,"floatShares":536324804,"hourTrading":{"tag":"盘后","latestPrice":308.2,"preClose":309.22,"latestTime":"19:37 EDT","volume":130933,"amount":40484178.818,"timestamp":1753313829243},"preHourTrading":{"tag":"盘前","latestPrice":309.17,"preClose":305.69,"latestTime":"09:29 EDT","volume":254,"amount":78068.18016,"timestamp":1753277372935},"postHourTrading":{"tag":"盘后","latestPrice":308.2,"preClose":309.22,"latestTime":"19:37 EDT","volume":130933,"amount":40484178.818,"timestamp":1753313829243},"overnightTrading":{"tag":"夜盘","latestPrice":308.5199890136719,"preClose":309.2200012207031,"latestTime":"20250724 01:50 EDT","volume":86,"amount":26554.2974,"timestamp":1753336200522},"impliedVol":0.2737,"impliedVolPercentile":0.272},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":0.01137,"change":2.69,"latestPrice":239.27,"close":239.27,"volume":3829055,"market":"US","high":240.51,"low":237.23,"preClose":236.58,"open":237.6,"turnoverRate":0.006272,"peRate":27.503427,"amplitude":0.013864,"marketValue":153774739636.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.77,"week52Low":179.36,"changeRate5Day":0.010089,"changeRate20Day":0.065316,"changeRate60Day":0.201396,"changeRateWTD":0.011541,"changeRateMTD":0.027439,"changeRateQTD":0.027439,"changeRateYTD":0.059232,"amount":916472535.418701,"eps":8.699643,"lyrEps":8.764787,"lyrPeRate":27.299009,"pbRate":8.805746,"volumeRatio":1.255541,"roa":0.074087,"roe":0.326767,"changeRate5Min":0.000983,"earningDate":1753286400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.018473,"floatMarketCap":146084803062.5,"shortable":3,"shares":642682909,"floatShares":610543750,"hourTrading":{"tag":"盘后","latestPrice":241.9577,"preClose":239.27,"latestTime":"19:59 EDT","volume":407072,"amount":97402957.9293,"timestamp":1753315186714},"preHourTrading":{"tag":"盘前","latestPrice":237.57,"preClose":236.58,"latestTime":"09:29 EDT","volume":2585,"amount":616340.59355,"timestamp":1753277370019},"postHourTrading":{"tag":"盘后","latestPrice":241.9577,"preClose":239.27,"latestTime":"19:59 EDT","volume":407072,"amount":97402957.9293,"timestamp":1753315186714},"overnightTrading":{"tag":"夜盘","latestPrice":243.92999267578125,"preClose":239.27000427246094,"latestTime":"20250724 01:47 EDT","volume":1130,"amount":274741,"timestamp":1753336052795},"impliedVol":0.2568,"impliedVolPercentile":0.68},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.010757,"change":0.25,"latestPrice":23.49,"close":23.49,"volume":68711621,"market":"US","high":23.62,"low":22.92,"preClose":23.24,"open":23.255,"turnoverRate":0.015781,"peRate":0,"amplitude":0.03012,"marketValue":102463380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.23,"week52Low":17.665,"changeRate5Day":0.035258,"changeRate20Day":0.041685,"changeRate60Day":0.171571,"changeRateWTD":0.016883,"changeRateMTD":0.048661,"changeRateQTD":0.048661,"changeRateYTD":0.171571,"amount":1605155669.190762,"eps":-4.458742,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.02714,"volumeRatio":1.209399,"roa":-0.010919,"roe":-0.181268,"changeRate5Min":0.001065,"earningDate":1753286400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.010643,"floatMarketCap":102279396736.07999,"shortable":3,"shares":4362000000,"floatShares":4354167592,"hourTrading":{"tag":"盘后","latestPrice":23.4503,"preClose":23.49,"latestTime":"19:59 EDT","volume":9896755,"amount":232454561.3085,"timestamp":1753315176627},"preHourTrading":{"tag":"盘前","latestPrice":23.25,"preClose":23.24,"latestTime":"09:29 EDT","volume":526786,"amount":12311839.052604,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":23.4503,"preClose":23.49,"latestTime":"19:59 EDT","volume":9896755,"amount":232454561.3085,"timestamp":1753315176627},"overnightTrading":{"tag":"夜盘","latestPrice":23.479999542236328,"preClose":23.489999771118164,"latestTime":"20250724 01:51 EDT","volume":50569,"amount":1186877.944585,"timestamp":1753336271044},"impliedVol":0.5961,"impliedVolPercentile":0.608},{"symbol":"EEM","nameCN":"新兴市场ETF-iShares MSCI","changeRate":0.010115,"change":0.5,"latestPrice":49.93,"close":49.93,"volume":23744340,"market":"US","high":49.96,"low":49.69,"preClose":49.43,"open":49.735,"turnoverRate":0.062444,"peRate":12.414135,"amplitude":0.005462,"marketValue":18985882500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.96,"week52Low":38.19,"changeRate5Day":0.020855,"changeRate20Day":0.041945,"changeRate60Day":0.149137,"changeRateWTD":0.017319,"changeRateMTD":0.035033,"changeRateQTD":0.035033,"changeRateYTD":0.193926,"amount":1183760926.097717,"eps":4.022028,"lyrEps":4.857136,"lyrPeRate":10.27972,"pbRate":1.16198,"volumeRatio":1.010139,"roa":0.011335,"roe":0.101328,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.023633,"floatMarketCap":18985882500,"shortable":3,"shares":380250000,"floatShares":380250000,"hourTrading":{"tag":"盘后","latestPrice":49.98,"preClose":49.93,"latestTime":"19:59 EDT","volume":380203,"amount":18987411.3711,"timestamp":1753315183967},"preHourTrading":{"tag":"盘前","latestPrice":49.73,"preClose":49.43,"latestTime":"09:27 EDT","volume":13385,"amount":665698.63826,"timestamp":1753277244260},"postHourTrading":{"tag":"盘后","latestPrice":49.98,"preClose":49.93,"latestTime":"19:59 EDT","volume":380203,"amount":18987411.3711,"timestamp":1753315183967},"overnightTrading":{"tag":"夜盘","latestPrice":50.18000030517578,"preClose":49.93000030517578,"latestTime":"20250724 01:46 EDT","volume":15,"amount":753,"timestamp":1753335966619},"impliedVol":0.1782,"impliedVolPercentile":0.384},{"symbol":"V","nameCN":"Visa","changeRate":0.009748,"change":3.43,"latestPrice":355.29,"close":355.29,"volume":4385600,"market":"US","high":355.78,"low":351.21,"preClose":351.86,"open":353,"turnoverRate":0.002567,"peRate":35.68801,"amplitude":0.012988,"marketValue":665160455455.0801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":252.7,"changeRate5Day":0.015404,"changeRate20Day":0.010409,"changeRate60Day":0.060029,"changeRateWTD":0.017877,"changeRateMTD":0.000676,"changeRateQTD":0.000676,"changeRateYTD":0.124193,"amount":1554256479.394531,"eps":9.955444,"lyrEps":10.338469,"lyrPeRate":34.365823,"pbRate":17.904723,"volumeRatio":0.875376,"roa":0.169363,"roe":0.506552,"changeRate5Min":0.000141,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.006445,"floatMarketCap":606947341515.8401,"shortable":3,"shares":1872162052,"floatShares":1708315296,"hourTrading":{"tag":"盘后","latestPrice":354.52,"preClose":355.29,"latestTime":"19:59 EDT","volume":138041,"amount":49043237.3355,"timestamp":1753315170549},"preHourTrading":{"tag":"盘前","latestPrice":353.33,"preClose":351.86,"latestTime":"09:29 EDT","volume":33589,"amount":11820069.867,"timestamp":1753277399228},"postHourTrading":{"tag":"盘后","latestPrice":354.52,"preClose":355.29,"latestTime":"19:59 EDT","volume":138041,"amount":49043237.3355,"timestamp":1753315170549},"overnightTrading":{"tag":"夜盘","latestPrice":357.010009765625,"preClose":355.2900085449219,"latestTime":"20250724 01:49 EDT","volume":252,"amount":89778.83795999999,"timestamp":1753336164437},"impliedVol":0.2833,"impliedVolPercentile":0.852},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.009684,"change":0.27,"latestPrice":28.15,"close":28.15,"volume":2234775,"market":"US","high":28.16,"low":27.63,"preClose":27.88,"open":27.93,"turnoverRate":0.011594,"peRate":18.958399,"amplitude":0.01901,"marketValue":7924018041.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":21.32,"changeRate5Day":0.051158,"changeRate20Day":-0.023925,"changeRate60Day":-0.015045,"changeRateWTD":0.040473,"changeRateMTD":-0.015734,"changeRateQTD":-0.015734,"changeRateYTD":-0.062916,"amount":62608822.959137,"eps":1.48483,"lyrEps":1.421433,"lyrPeRate":19.803958,"pbRate":-7.366383,"volumeRatio":0.684868,"roa":0.12513,"roe":16.83208,"changeRate5Min":0.000711,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5426002242.2,"shortable":3,"shares":281492648,"floatShares":192753188,"hourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":28.15,"latestTime":"17:45 EDT","volume":63862,"amount":1797372.3121,"timestamp":1753307106162},"preHourTrading":{"tag":"盘前","latestPrice":27.9,"preClose":27.88,"latestTime":"08:53 EDT","volume":3461,"amount":96643.358096,"timestamp":1753275229090},"postHourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":28.15,"latestTime":"17:45 EDT","volume":63862,"amount":1797372.3121,"timestamp":1753307106162},"overnightTrading":{"tag":"夜盘","latestPrice":27.610000610351562,"preClose":28.149999618530273,"latestTime":"20250723 23:35 EDT","volume":10,"amount":276,"timestamp":1753328122872},"impliedVol":0.4233,"impliedVolPercentile":0.744},{"symbol":"BRK.B","nameCN":"伯克希尔B","changeRate":0.009412,"change":4.5,"latestPrice":482.63,"close":482.63,"volume":4385559,"market":"US","high":484.45,"low":479.2,"preClose":478.13,"open":480.25,"turnoverRate":0.002381,"peRate":12.799708,"amplitude":0.01098,"marketValue":1036336992011.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":406.11,"changeRate5Day":0.024018,"changeRate20Day":-0.021987,"changeRate60Day":-0.091024,"changeRateWTD":0.018637,"changeRateMTD":-0.006464,"changeRateQTD":-0.006464,"changeRateYTD":0.06475,"amount":2117013373.903473,"eps":37.706329,"lyrEps":41.473062,"lyrPeRate":11.637192,"pbRate":1.583473,"volumeRatio":1.087387,"roa":0.057888,"roe":0.131873,"changeRate5Min":-0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":888863232326.77,"shortable":3,"shares":2147270149,"floatShares":1841707379,"hourTrading":{"tag":"盘后","latestPrice":482.3,"preClose":482.63,"latestTime":"19:59 EDT","volume":148851,"amount":71824832.6895,"timestamp":1753315195125},"preHourTrading":{"tag":"盘前","latestPrice":480.5,"preClose":478.13,"latestTime":"09:29 EDT","volume":13787,"amount":6624859.61565,"timestamp":1753277398926},"postHourTrading":{"tag":"盘后","latestPrice":482.3,"preClose":482.63,"latestTime":"19:59 EDT","volume":148851,"amount":71824832.6895,"timestamp":1753315195125},"overnightTrading":{"tag":"夜盘","latestPrice":483.2099914550781,"preClose":482.6300048828125,"latestTime":"20250724 01:47 EDT","volume":1697,"amount":819264.18582,"timestamp":1753336043030},"impliedVol":0.1934,"impliedVolPercentile":0.5},{"symbol":"IVV","nameCN":"标普500指数ETF","changeRate":0.008849,"change":5.59,"latestPrice":637.33,"close":637.33,"volume":5836500,"market":"US","high":637.33,"low":632.7604,"preClose":631.74,"open":634.61,"turnoverRate":0.005795,"peRate":8.902003,"amplitude":0.007233,"marketValue":641918776000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.33,"week52Low":484,"changeRate5Day":0.01607,"changeRate20Day":0.045643,"changeRate60Day":0.1521,"changeRateWTD":0.01056,"changeRateMTD":0.026462,"changeRateQTD":0.026462,"changeRateYTD":0.082643,"amount":3713411496.917725,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.103803,"volumeRatio":1.407938,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.012552,"floatMarketCap":641918776000,"shortable":3,"shares":1007200000,"floatShares":1007200000,"hourTrading":{"tag":"盘后","latestPrice":637.58,"preClose":637.33,"latestTime":"19:59 EDT","volume":1512688,"amount":963937020.7296,"timestamp":1753315153504},"preHourTrading":{"tag":"盘前","latestPrice":634.64,"preClose":631.74,"latestTime":"09:29 EDT","volume":16991,"amount":10778776.57623,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":637.58,"preClose":637.33,"latestTime":"19:59 EDT","volume":1512688,"amount":963937020.7296,"timestamp":1753315153504},"overnightTrading":{"tag":"夜盘","latestPrice":637.4000244140625,"preClose":637.3300170898438,"latestTime":"20250724 01:48 EDT","volume":580,"amount":369712,"timestamp":1753336085131},"impliedVol":0.1271,"impliedVolPercentile":0.028},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.008751,"change":0.22,"latestPrice":25.36,"close":25.36,"volume":42073286,"market":"US","high":25.53,"low":25.25,"preClose":25.14,"open":25.38,"turnoverRate":0.007413,"peRate":18.334033,"amplitude":0.011138,"marketValue":144180871286.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.54,"week52Low":20.915,"changeRate5Day":0.030475,"changeRate20Day":0.043192,"changeRate60Day":0.106457,"changeRateWTD":0.036371,"changeRateMTD":0.046205,"changeRateQTD":0.046205,"changeRateYTD":-0.044101,"amount":1067322984.877579,"eps":1.38322,"lyrEps":1.417902,"lyrPeRate":17.88558,"pbRate":1.596016,"volumeRatio":1.003291,"roa":0.047902,"roe":0.086203,"changeRate5Min":0.000592,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.06664,"floatMarketCap":143938632997.44,"shortable":3,"shares":5685365587,"floatShares":5675813604,"hourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.36,"latestTime":"19:59 EDT","volume":1871047,"amount":47449964.2413,"timestamp":1753315186863},"preHourTrading":{"tag":"盘前","latestPrice":25.38,"preClose":25.14,"latestTime":"09:29 EDT","volume":180020,"amount":4552942.16626,"timestamp":1753277399234},"postHourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.36,"latestTime":"19:59 EDT","volume":1871047,"amount":47449964.2413,"timestamp":1753315186863},"overnightTrading":{"tag":"夜盘","latestPrice":25.3799991607666,"preClose":25.360000610351562,"latestTime":"20250724 01:46 EDT","volume":7348,"amount":186566,"timestamp":1753335984690},"impliedVol":0.2922,"impliedVolPercentile":0.396},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.008684,"change":0.66,"latestPrice":76.66,"close":76.66,"volume":9283158,"market":"US","high":77.23,"low":75.91,"preClose":76,"open":76.925,"turnoverRate":0.009576,"peRate":17.218543,"amplitude":0.017368,"marketValue":74554366671.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.050569,"changeRate20Day":0.041859,"changeRate60Day":0.173248,"changeRateWTD":0.033572,"changeRateMTD":0.031485,"changeRateQTD":0.031485,"changeRateYTD":-0.101816,"amount":712723747.673584,"eps":4.452177,"lyrEps":4.030126,"lyrPeRate":19.021738,"pbRate":3.68097,"volumeRatio":1.04305,"roa":0.04448,"roe":0.221994,"changeRate5Min":-0.000065,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74314823489.45999,"shortable":3,"shares":972532829,"floatShares":969408081,"hourTrading":{"tag":"盘后","latestPrice":77.41,"preClose":76.66,"latestTime":"19:59 EDT","volume":503651,"amount":38699538.5599,"timestamp":1753315187811},"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":76,"latestTime":"09:29 EDT","volume":55083,"amount":4243582.20174,"timestamp":1753277399909},"postHourTrading":{"tag":"盘后","latestPrice":77.41,"preClose":76.66,"latestTime":"19:59 EDT","volume":503651,"amount":38699538.5599,"timestamp":1753315187811},"overnightTrading":{"tag":"夜盘","latestPrice":77.4000015258789,"preClose":76.66000366210938,"latestTime":"20250724 01:50 EDT","volume":3360,"amount":260545,"timestamp":1753336241811},"impliedVol":0.4436,"impliedVolPercentile":0.68},{"symbol":"SPY","nameCN":"标普500ETF","changeRate":0.008507,"change":5.35,"latestPrice":634.21,"close":634.21,"volume":70510981,"market":"US","high":634.21,"low":629.73,"preClose":628.86,"open":631.55,"turnoverRate":0.068572,"peRate":15.587762,"amplitude":0.007124,"marketValue":652146800788.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":634.21,"week52Low":481.8,"changeRate5Day":0.016004,"changeRate20Day":0.045206,"changeRate60Day":0.151769,"changeRateWTD":0.010564,"changeRateMTD":0.026479,"changeRateQTD":0.026479,"changeRateYTD":0.082122,"amount":44559953259.77258,"eps":40.686405,"lyrEps":147.458422,"lyrPeRate":4.300941,"pbRate":1.145185,"volumeRatio":1.016254,"roa":0.008139,"roe":0.075255,"changeRate5Min":0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.011305,"floatMarketCap":652146800788.36,"shortable":3,"shares":1028282116,"floatShares":1028282116,"hourTrading":{"tag":"盘后","latestPrice":634.6595,"preClose":634.21,"latestTime":"19:59 EDT","volume":6303975,"amount":3992473588.680315,"timestamp":1753315190562},"preHourTrading":{"tag":"盘前","latestPrice":631.58,"preClose":628.86,"latestTime":"09:29 EDT","volume":349738,"amount":220790858.4568,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":634.6595,"preClose":634.21,"latestTime":"19:59 EDT","volume":6303975,"amount":3992473588.680315,"timestamp":1753315190562},"overnightTrading":{"tag":"夜盘","latestPrice":634.37,"preClose":634.21,"latestTime":"20250724 01:52 EDT","volume":25462,"amount":16160973.289,"timestamp":1753336368951},"impliedVol":0.1586,"impliedVolPercentile":0.144},{"symbol":"VOO","nameCN":"Vanguard标普500ETF","changeRate":0.008496,"change":4.91,"latestPrice":582.86,"close":582.86,"volume":4257345,"market":"US","high":582.96,"low":578.87,"preClose":577.95,"open":580.57,"turnoverRate":0.003507,"peRate":6.465626,"amplitude":0.007077,"marketValue":707554386078.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":582.96,"week52Low":442.8,"changeRate5Day":0.015896,"changeRate20Day":0.041863,"changeRate60Day":0.151647,"changeRateWTD":0.010296,"changeRateMTD":0.026108,"changeRateQTD":0.026108,"changeRateYTD":0.081754,"amount":2472842100.782776,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.465626,"pbRate":0.523986,"volumeRatio":0.771805,"roa":0.008487,"roe":0.218419,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.93,"divideRate":0.01189,"floatMarketCap":707554386078.28,"shortable":3,"shares":1213935398,"floatShares":1213935398,"hourTrading":{"tag":"盘后","latestPrice":583.4,"preClose":582.86,"latestTime":"19:59 EDT","volume":59922,"amount":34930846.2632,"timestamp":1753315190552},"preHourTrading":{"tag":"盘前","latestPrice":580.59,"preClose":577.95,"latestTime":"09:29 EDT","volume":53144,"amount":30840472.936,"timestamp":1753277397713},"postHourTrading":{"tag":"盘后","latestPrice":583.4,"preClose":582.86,"latestTime":"19:59 EDT","volume":59922,"amount":34930846.2632,"timestamp":1753315190552},"overnightTrading":{"tag":"夜盘","latestPrice":583.1099853515625,"preClose":582.8599853515625,"latestTime":"20250724 01:43 EDT","volume":8167,"amount":4764645.44072,"timestamp":1753335792468},"impliedVol":0.1461,"impliedVolPercentile":0.148},{"symbol":"PFG","nameCN":"信安金融","changeRate":0.008479,"change":0.68,"latestPrice":80.88,"close":80.88,"volume":832271,"market":"US","high":81.05,"low":80.32,"preClose":80.2,"open":80.94,"turnoverRate":0.003737,"peRate":17.288689,"amplitude":0.009102,"marketValue":18132549801.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.975,"week52Low":68.39,"changeRate5Day":0.01328,"changeRate20Day":0.037854,"changeRate60Day":0.101007,"changeRateWTD":-0.002221,"changeRateMTD":0.018255,"changeRateQTD":0.018255,"changeRateYTD":0.044826,"amount":67239009.759148,"eps":4.678203,"lyrEps":6.771551,"lyrPeRate":11.944088,"pbRate":1.616553,"volumeRatio":0.743412,"roa":0.002756,"roe":0.097326,"changeRate5Min":-0.000247,"earningDate":1753632000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.035979,"floatMarketCap":18010963786.8,"shortable":3,"shares":224190774,"floatShares":222687485,"hourTrading":{"tag":"盘后","latestPrice":80.68,"preClose":80.88,"latestTime":"19:25 EDT","volume":123017,"amount":9949584.85,"timestamp":1753313147413},"preHourTrading":{"tag":"盘前","latestPrice":80.2,"preClose":80.2,"latestTime":"09:27 EDT","volume":54,"amount":4328.400024,"timestamp":1753277237839},"postHourTrading":{"tag":"盘后","latestPrice":80.68,"preClose":80.88,"latestTime":"19:25 EDT","volume":123017,"amount":9949584.85,"timestamp":1753313147413},"overnightTrading":{"tag":"夜盘","latestPrice":80.87999725341797,"preClose":80.87999725341797,"latestTime":"20250724 01:52 EDT","volume":0,"amount":0,"timestamp":1753336352325},"impliedVol":0.2694,"impliedVolPercentile":0.48},{"symbol":"BAC","nameCN":"美国银行","changeRate":0.007745,"change":0.37,"latestPrice":48.14,"close":48.14,"volume":31380097,"market":"US","high":48.305,"low":47.805,"preClose":47.77,"open":48.01,"turnoverRate":0.00422,"peRate":14.123759,"amplitude":0.010467,"marketValue":358001750407.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.305,"week52Low":33.065,"changeRate5Day":0.04584,"changeRate20Day":0.031719,"changeRate60Day":0.2129,"changeRateWTD":0.017329,"changeRateMTD":0.017329,"changeRateQTD":0.017329,"changeRateYTD":0.095336,"amount":1509666200.313625,"eps":3.408441,"lyrEps":3.246515,"lyrPeRate":14.828208,"pbRate":1.296619,"volumeRatio":0.673275,"roa":0.008381,"roe":0.094602,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.021604,"floatMarketCap":358001750407.9,"shortable":3,"shares":7436679485,"floatShares":7436679485,"hourTrading":{"tag":"盘后","latestPrice":48.57,"preClose":48.14,"latestTime":"19:59 EDT","volume":1634085,"amount":78818591.3489,"timestamp":1753315196634},"preHourTrading":{"tag":"盘前","latestPrice":48.04,"preClose":47.77,"latestTime":"09:29 EDT","volume":21005,"amount":1007544.56646,"timestamp":1753277392557},"postHourTrading":{"tag":"盘后","latestPrice":48.57,"preClose":48.14,"latestTime":"19:59 EDT","volume":1634085,"amount":78818591.3489,"timestamp":1753315196634},"overnightTrading":{"tag":"夜盘","latestPrice":48.43000030517578,"preClose":48.13999938964844,"latestTime":"20250724 01:39 EDT","volume":3062,"amount":147961,"timestamp":1753335575011},"impliedVol":0.2398,"impliedVolPercentile":0.052},{"symbol":"UNP","nameCN":"联合太平洋","changeRate":0.007678,"change":1.76,"latestPrice":231,"close":231,"volume":3740091,"market":"US","high":231.16,"low":227.31,"preClose":229.24,"open":229.44,"turnoverRate":0.006279,"peRate":20.808838,"amplitude":0.016795,"marketValue":138016865910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.07,"week52Low":204.66,"changeRate5Day":-0.000779,"changeRate20Day":0.013558,"changeRate60Day":0.083032,"changeRateWTD":0.02726,"changeRateMTD":0.003999,"changeRateQTD":0.003999,"changeRateYTD":0.01298,"amount":859555958.986633,"eps":11.101052,"lyrEps":11.104344,"lyrPeRate":20.80267,"pbRate":8.605079,"volumeRatio":0.935821,"roa":0.089911,"roe":0.424678,"changeRate5Min":0.00304,"earningDate":1753286400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.32,"divideRate":0.02303,"floatMarketCap":137595320940,"shortable":3,"shares":597475610,"floatShares":595650740,"hourTrading":{"tag":"盘后","latestPrice":230.95,"preClose":231,"latestTime":"19:59 EDT","volume":117240,"amount":27082104.1704,"timestamp":1753315198389},"preHourTrading":{"tag":"盘前","latestPrice":230,"preClose":229.24,"latestTime":"09:29 EDT","volume":6207,"amount":1422907.32852,"timestamp":1753277340092},"postHourTrading":{"tag":"盘后","latestPrice":230.95,"preClose":231,"latestTime":"19:59 EDT","volume":117240,"amount":27082104.1704,"timestamp":1753315198389},"overnightTrading":{"tag":"夜盘","latestPrice":233.14999389648438,"preClose":231,"latestTime":"20250724 00:24 EDT","volume":287,"amount":66454,"timestamp":1753331048842},"impliedVol":0.2402,"impliedVolPercentile":0.58},{"symbol":"PLD","nameCN":"安博","changeRate":0.007418,"change":0.81,"latestPrice":110,"close":110,"volume":4215006,"market":"US","high":110.42,"low":108.54,"preClose":109.19,"open":109.14,"turnoverRate":0.004557,"peRate":29.75457,"amplitude":0.017218,"marketValue":102071860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.57,"week52Low":85.35,"changeRate5Day":-0.001543,"changeRate20Day":0.017294,"changeRate60Day":0.0759,"changeRateWTD":0.030155,"changeRateMTD":0.046423,"changeRateQTD":0.046423,"changeRateYTD":0.040681,"amount":463314738.119843,"eps":3.696911,"lyrEps":4.022745,"lyrPeRate":27.344512,"pbRate":1.935798,"volumeRatio":0.651968,"roa":0.024329,"roe":0.063654,"changeRate5Min":-0.001724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.035818,"floatMarketCap":101743841870,"shortable":3,"shares":927926000,"floatShares":924944017,"hourTrading":{"tag":"盘后","latestPrice":110,"preClose":110,"latestTime":"19:48 EDT","volume":774413,"amount":85185410.604,"timestamp":1753314527728},"preHourTrading":{"tag":"盘前","latestPrice":109.3,"preClose":109.19,"latestTime":"09:29 EDT","volume":2704,"amount":296294.07184,"timestamp":1753277370088},"postHourTrading":{"tag":"盘后","latestPrice":110,"preClose":110,"latestTime":"19:48 EDT","volume":774413,"amount":85185410.604,"timestamp":1753314527728},"overnightTrading":{"tag":"夜盘","latestPrice":111,"preClose":110,"latestTime":"20250724 01:18 EDT","volume":48,"amount":5328,"timestamp":1753334307166},"impliedVol":0.2458,"impliedVolPercentile":0.016}]}}}