美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瑞士信贷持仓

2,121.46

-2.0540-0.10%

涨家数：33

跌家数：64

平家数：1

市盈率：- -

高：2,134.81

开：2,123.09

低：2,088.40

收：2,123.51

成交量：17.14亿

成交额：3,841.34亿

市值：44.72万亿

流通市值：42.14万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

迪士尼 US DIS	105.8	-1.68%	-1.8100	1,669.14万	17.76亿	1,888.84亿
万事达 US MA	545.73	-1.77%	-9.8400	256.79万	14.06亿	4,900.63亿
德州仪器 US TXN	159.33	-1.79%	-2.9000	604.15万	9.63亿	1,447.71亿
标普全球 US SPGI	493.9	-1.80%	-9.0600	208.27万	10.38亿	1,506.40亿
Visa US V	330.02	-1.80%	-6.0600	642.21万	21.24亿	6,029.75亿
摩根大通 US JPM	303.61	-1.90%	-5.8700	1,032.70万	31.45亿	8,265.06亿
Teladoc Health Inc. US TDOC	6.92	-2.12%	-0.1500	802.96万	5,591.85万	12.28亿
Stellantis NV US STLA	10.38	-2.26%	-0.2400	988.06万	1.03亿	389.78亿
德康医疗 US DXCM	58.06	-2.78%	-1.6600	537.53万	3.15亿	226.44亿
耐克 US NKE	64.17	-2.82%	-1.8600	1,776.01万	11.42亿	948.56亿
直觉外科公司 US ISRG	549.51	-2.83%	-16.0000	188.03万	10.43亿	1,947.99亿
辉瑞 US PFE	25.06	-2.83%	-0.7300	9,650.76万	24.34亿	1,424.84亿
联合健康 US UNH	321.86	-3.21%	-10.6600	867.65万	28.01亿	2,915.53亿
携程网 US TCOM	72.03	-3.34%	-2.4900	204.11万	1.48亿	470.79亿
奈飞 US NFLX	1112.17	-3.64%	-42.0600	476.07万	53.27亿	4,712.62亿
阿里巴巴 US BABA	153.8	-3.78%	-6.0400	3,399.10万	52.86亿	3,669.79亿
PayPal US PYPL	62.81	-3.86%	-2.5200	2,197.99万	13.96亿	587.68亿
施贵宝 US BMY	46.65	-4.07%	-1.9800	1,977.93万	9.26亿	949.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4534?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":2121.4602,"timestamp":1763153999999,"preClose":2123.5142,"halted":0,"volume":1714333993,"delay":0,"changeRate":-0.000967,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.053955,"latestTime":"11-14 16:00:00 EST","open":2123.0903,"high":2134.8096,"low":2088.3962,"amount":384134004926.8605,"amplitude":0.021857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.508475,"peRate":29.163702,"turnoverRate":0.008343,"increases":32,"decrements":65,"flats":1,"marketCap":44721009273576.75,"floatMarketCap":42140028300328.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2134.8096,"amplitude":0.021857,"preClose":2123.5142,"low":2088.3962,"pbRate":"6.508475","latestPrice":2121.4602,"volume":1714333993,"delay":0,"open":2123.0903,"prevYearClose":1775.8934,"prevWeekClose":2114.7937,"prevMonthClose":2157.2463,"prevQuarterClose":2051.7769,"fiveDayClose":2114.7937,"twentyDayClose":2060.4285,"sixtyDayClose":1897.562,"secType":"PLATE","market":"US","turnoverRate":0.008343,"peRate":29.163702,"marketCap":44721009273576.75,"floatMarketCap":42140028300328.75,"timestamp":1763153999999,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":33,"down":64,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.01682,"change":-1.81,"latestPrice":105.8,"close":105.8,"volume":16691363,"market":"US","high":108.73,"low":105.3,"preClose":107.61,"open":107.52,"turnoverRate":0.009349,"peRate":16.606128,"amplitude":0.031874,"marketValue":188883559906.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.044609,"changeRate20Day":-0.044005,"changeRate60Day":-0.089579,"changeRateWTD":-0.044609,"changeRateMTD":-0.060558,"changeRateQTD":-0.075983,"changeRateYTD":-0.049843,"amount":1775923481.895889,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":38.834481,"pbRate":1.730575,"volumeRatio":0.959839,"roa":0.045241,"roe":0.114599,"changeRate5Min":-0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009452,"floatMarketCap":188883559906.8,"shortable":3,"shares":1785288846,"floatShares":1785288846,"hourTrading":{"tag":"盘后","latestPrice":106.709,"preClose":105.8,"latestTime":"19:59 EST","volume":218179,"amount":23115248.5161,"timestamp":1763168390044},"preHourTrading":{"tag":"盘前","latestPrice":107.6,"preClose":107.61,"latestTime":"09:29 EST","volume":63613,"amount":6800276.77362,"timestamp":1763130597612},"postHourTrading":{"tag":"盘后","latestPrice":106.709,"preClose":105.8,"latestTime":"19:59 EST","volume":218179,"amount":23115248.5161,"timestamp":1763168390044},"overnightTrading":{"tag":"夜盘","latestPrice":106.25,"preClose":105.8,"latestTime":"20251117 03:00 EST","volume":8951,"amount":950660.5576899999,"timestamp":1763366401162},"impliedVol":0.2987,"impliedVolPercentile":0.492},{"symbol":"MA","nameCN":"万事达","changeRate":-0.017712,"change":-9.84,"latestPrice":545.73,"close":545.73,"volume":2567913,"market":"US","high":557,"low":544.05,"preClose":555.57,"open":556.04,"turnoverRate":0.002866,"peRate":34.894252,"amplitude":0.023309,"marketValue":490063274129.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.011305,"changeRate20Day":-0.027167,"changeRate60Day":-0.078034,"changeRateWTD":-0.011305,"changeRateMTD":-0.011341,"changeRateQTD":-0.040576,"changeRateYTD":0.036386,"amount":1406413851.1875,"eps":15.639539,"lyrEps":13.917837,"lyrPeRate":39.210834,"pbRate":62.001932,"volumeRatio":1.269265,"roa":0.230475,"roe":1.848608,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.005571,"floatMarketCap":488976317493,"shortable":3,"shares":897995848,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":547.5,"preClose":545.73,"latestTime":"19:58 EST","volume":141496,"amount":77219622.5608,"timestamp":1763168289481},"preHourTrading":{"tag":"盘前","latestPrice":556,"preClose":555.57,"latestTime":"09:29 EST","volume":1572,"amount":872950.10244,"timestamp":1763130599507},"postHourTrading":{"tag":"盘后","latestPrice":547.5,"preClose":545.73,"latestTime":"19:58 EST","volume":141496,"amount":77219622.5608,"timestamp":1763168289481},"overnightTrading":{"tag":"夜盘","latestPrice":547.65,"preClose":545.73,"latestTime":"20251117 02:47 EST","volume":103,"amount":56402,"timestamp":1763365651081},"impliedVol":0.2269,"impliedVolPercentile":0.456},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.017876,"change":-2.9,"latestPrice":159.33,"close":159.33,"volume":6041453,"market":"US","high":160.88,"low":158.3,"preClose":162.23,"open":160.5,"turnoverRate":0.006663,"peRate":29.023667,"amplitude":0.015903,"marketValue":144770905776.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.007599,"changeRate20Day":-0.097689,"changeRate60Day":-0.206168,"changeRateWTD":-0.007599,"changeRateMTD":-0.013192,"changeRateQTD":-0.132804,"changeRateYTD":-0.150285,"amount":962823477.367752,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":30.431199,"pbRate":8.706977,"volumeRatio":0.800181,"roa":0.106967,"roe":0.297566,"changeRate5Min":0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.034143,"floatMarketCap":144461432744.40002,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":159.41,"preClose":159.33,"latestTime":"19:56 EST","volume":356913,"amount":56867289.7189,"timestamp":1763168191662},"preHourTrading":{"tag":"盘前","latestPrice":160.4,"preClose":162.23,"latestTime":"09:29 EST","volume":10564,"amount":1703889.53312,"timestamp":1763130599197},"postHourTrading":{"tag":"盘后","latestPrice":159.41,"preClose":159.33,"latestTime":"19:56 EST","volume":356913,"amount":56867289.7189,"timestamp":1763168191662},"overnightTrading":{"tag":"夜盘","latestPrice":159.88,"preClose":159.33,"latestTime":"20251117 02:56 EST","volume":2300,"amount":366438,"timestamp":1763366209403},"impliedVol":0.3653,"impliedVolPercentile":0.736},{"symbol":"SPGI","nameCN":"标普全球","changeRate":-0.018013,"change":-9.06,"latestPrice":493.9,"close":493.9,"volume":2082737,"market":"US","high":503.89,"low":493.63,"preClose":502.96,"open":502.05,"turnoverRate":0.006837,"peRate":35.942112,"amplitude":0.020399,"marketValue":150639500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":427.14,"changeRate5Day":-0.005076,"changeRate20Day":0.043767,"changeRate60Day":-0.105966,"changeRateWTD":-0.005076,"changeRateMTD":0.013731,"changeRateQTD":0.014773,"changeRateYTD":-0.008293,"amount":1037555021.773499,"eps":13.741541,"lyrEps":12.362002,"lyrPeRate":39.953076,"pbRate":4.54651,"volumeRatio":1.432273,"roa":0.066258,"roe":0.119938,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.007674,"floatMarketCap":150448441205.69998,"shortable":3,"shares":305000000,"floatShares":304613163,"hourTrading":{"tag":"盘后","latestPrice":491.8,"preClose":493.9,"latestTime":"19:57 EST","volume":189745,"amount":93714996.8099,"timestamp":1763168235676},"preHourTrading":{"tag":"盘前","latestPrice":503.16,"preClose":502.96,"latestTime":"09:21 EST","volume":741,"amount":372563.64054,"timestamp":1763130084159},"postHourTrading":{"tag":"盘后","latestPrice":491.8,"preClose":493.9,"latestTime":"19:57 EST","volume":189745,"amount":93714996.8099,"timestamp":1763168235676},"overnightTrading":{"tag":"夜盘","latestPrice":496.14,"preClose":493.9,"latestTime":"20251117 02:42 EST","volume":508,"amount":251260,"timestamp":1763365333058},"impliedVol":0.2533,"impliedVolPercentile":0.744},{"symbol":"V","nameCN":"Visa","changeRate":-0.018031,"change":-6.06,"latestPrice":330.02,"close":330.02,"volume":6422142,"market":"US","high":336.08,"low":329.028,"preClose":336.08,"open":335.89,"turnoverRate":0.003517,"peRate":32.34716,"amplitude":0.020983,"marketValue":602975020726,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.017856,"changeRate20Day":-0.034719,"changeRate60Day":-0.039774,"changeRateWTD":-0.017856,"changeRateMTD":-0.031461,"changeRateQTD":-0.033277,"changeRateYTD":0.044235,"amount":2124259678.313049,"eps":10.202441,"lyrEps":10.231129,"lyrPeRate":32.25646,"pbRate":16.224707,"volumeRatio":1.21548,"roa":0.172609,"roe":0.520675,"changeRate5Min":0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.007393,"floatMarketCap":602642178394.96,"shortable":3,"shares":1827086300,"floatShares":1826077748,"hourTrading":{"tag":"盘后","latestPrice":330.56,"preClose":330.02,"latestTime":"19:59 EST","volume":293008,"amount":96702770.8006,"timestamp":1763168390185},"preHourTrading":{"tag":"盘前","latestPrice":335.71,"preClose":336.08,"latestTime":"09:29 EST","volume":4755,"amount":1598234.0526,"timestamp":1763130599012},"postHourTrading":{"tag":"盘后","latestPrice":330.56,"preClose":330.02,"latestTime":"19:59 EST","volume":293008,"amount":96702770.8006,"timestamp":1763168390185},"overnightTrading":{"tag":"夜盘","latestPrice":331.55,"preClose":330.02,"latestTime":"20251117 02:59 EST","volume":4569,"amount":1519811.46243,"timestamp":1763366362146},"impliedVol":0.2566,"impliedVolPercentile":0.624},{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.018967,"change":-5.87,"latestPrice":303.61,"close":303.61,"volume":10326983,"market":"US","high":307.64,"low":301.23,"preClose":309.48,"open":307.51,"turnoverRate":0.003794,"peRate":15.04227,"amplitude":0.020712,"marketValue":826506055384.9501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.25,"week52Low":202.16,"changeRate5Day":-0.033735,"changeRate20Day":0.020332,"changeRate60Day":0.041651,"changeRateWTD":-0.033735,"changeRateMTD":-0.024139,"changeRateQTD":-0.037473,"changeRateYTD":0.266572,"amount":3144660869.853149,"eps":20.183788,"lyrEps":19.787744,"lyrPeRate":15.343336,"pbRate":2.429707,"volumeRatio":1.370397,"roa":0.013232,"roe":0.164374,"changeRate5Min":-0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.55,"divideRate":0.01828,"floatMarketCap":826506055384.9501,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":304.65,"preClose":303.61,"latestTime":"19:59 EST","volume":365473,"amount":110969765.4438,"timestamp":1763168380284},"preHourTrading":{"tag":"盘前","latestPrice":307.94,"preClose":309.48,"latestTime":"09:29 EST","volume":22128,"amount":6817031.82048,"timestamp":1763130599409},"postHourTrading":{"tag":"盘后","latestPrice":304.65,"preClose":303.61,"latestTime":"19:59 EST","volume":365473,"amount":110969765.4438,"timestamp":1763168380284},"overnightTrading":{"tag":"夜盘","latestPrice":305.18,"preClose":303.61,"latestTime":"20251117 02:58 EST","volume":899,"amount":273785.44256999996,"timestamp":1763366294823},"impliedVol":0.2515,"impliedVolPercentile":0.332},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.021216,"change":-0.15,"latestPrice":6.92,"close":6.92,"volume":8029555,"market":"US","high":7.0672,"low":6.87,"preClose":7.07,"open":6.94,"turnoverRate":0.045944,"peRate":0,"amplitude":0.027893,"marketValue":1228115962.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.21,"week52Low":6.35,"changeRate5Day":-0.081009,"changeRate20Day":-0.188746,"changeRate60Day":-0.037552,"changeRateWTD":-0.081009,"changeRateMTD":-0.198146,"changeRateQTD":-0.104787,"changeRateYTD":-0.238724,"amount":55918542.639744,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.882194,"volumeRatio":1.525995,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":-0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1209403500.64,"shortable":3,"shares":177473405,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":6.9501,"preClose":6.92,"latestTime":"19:55 EST","volume":296361,"amount":2059159.7609,"timestamp":1763168157308},"preHourTrading":{"tag":"盘前","latestPrice":6.9297,"preClose":7.07,"latestTime":"09:29 EST","volume":197811,"amount":1373712.435176,"timestamp":1763130577089},"postHourTrading":{"tag":"盘后","latestPrice":6.9501,"preClose":6.92,"latestTime":"19:55 EST","volume":296361,"amount":2059159.7609,"timestamp":1763168157308},"overnightTrading":{"tag":"夜盘","latestPrice":6.99,"preClose":6.92,"latestTime":"20251117 02:53 EST","volume":13373,"amount":92792,"timestamp":1763366007490},"impliedVol":0.7643,"impliedVolPercentile":0.276},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.022599,"change":-0.24,"latestPrice":10.38,"close":10.38,"volume":9880558,"market":"US","high":10.52,"low":10.3,"preClose":10.62,"open":10.32,"turnoverRate":0.004971,"peRate":0,"amplitude":0.020716,"marketValue":38978291688.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.28,"week52Low":8.393,"changeRate5Day":0.013672,"changeRate20Day":-0.017045,"changeRate60Day":0.076763,"changeRateWTD":0.013672,"changeRateMTD":0.023669,"changeRateQTD":0.111349,"changeRateYTD":-0.204598,"amount":103003122.924376,"eps":-0.974777,"lyrEps":1.920978,"lyrPeRate":5.403498,"pbRate":0.533095,"volumeRatio":0.648252,"roa":-0.006505,"roe":-0.030581,"changeRate5Min":-0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.065511,"floatMarketCap":20633730154.5,"shortable":0,"shares":3755134074,"floatShares":1987835275,"hourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.38,"latestTime":"19:45 EST","volume":66132,"amount":687368.1595,"timestamp":1763167548541},"preHourTrading":{"tag":"盘前","latestPrice":10.33,"preClose":10.62,"latestTime":"09:29 EST","volume":91224,"amount":947286.345096,"timestamp":1763130599246},"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.38,"latestTime":"19:45 EST","volume":66132,"amount":687368.1595,"timestamp":1763167548541},"overnightTrading":{"tag":"夜盘","latestPrice":10.44,"preClose":10.38,"latestTime":"20251117 02:40 EST","volume":753,"amount":7877,"timestamp":1763365217192},"impliedVol":0.5341,"impliedVolPercentile":0.804},{"symbol":"DXCM","nameCN":"德康医疗","changeRate":-0.027796,"change":-1.66,"latestPrice":58.06,"close":58.06,"volume":5375297,"market":"US","high":59.47,"low":57.92,"preClose":59.72,"open":59.05,"turnoverRate":0.0138,"peRate":32.313288,"amplitude":0.025954,"marketValue":22644344752.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.25,"week52Low":54.11,"changeRate5Day":0.055636,"changeRate20Day":-0.128228,"changeRate60Day":-0.279831,"changeRateWTD":0.055636,"changeRateMTD":-0.002748,"changeRateQTD":-0.137167,"changeRateYTD":-0.25344,"amount":314986634.056202,"eps":1.796784,"lyrEps":1.463922,"lyrPeRate":39.660583,"pbRate":8.306498,"volumeRatio":0.62168,"roa":0.07017,"roe":0.306348,"changeRate5Min":-0.003433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22614819732.760002,"shortable":0,"shares":390016272,"floatShares":389507746,"hourTrading":{"tag":"盘后","latestPrice":57.75,"preClose":58.06,"latestTime":"19:55 EST","volume":161293,"amount":9364599.8313,"timestamp":1763168120745},"preHourTrading":{"tag":"盘前","latestPrice":59.309,"preClose":59.72,"latestTime":"09:29 EST","volume":5845,"amount":347411.562085,"timestamp":1763130559065},"postHourTrading":{"tag":"盘后","latestPrice":57.75,"preClose":58.06,"latestTime":"19:55 EST","volume":161293,"amount":9364599.8313,"timestamp":1763168120745},"overnightTrading":{"tag":"夜盘","latestPrice":58.06,"preClose":58.06,"latestTime":"20251117 02:58 EST","volume":914,"amount":53141.40412,"timestamp":1763366325910},"impliedVol":0.4103,"impliedVolPercentile":0.312},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.028169,"change":-1.86,"latestPrice":64.17,"close":64.17,"volume":17760099,"market":"US","high":65.06,"low":63.75,"preClose":66.03,"open":64.935,"turnoverRate":0.015173,"peRate":32.942832,"amplitude":0.019839,"marketValue":94856181463.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.44,"week52Low":52.28,"changeRate5Day":0.050417,"changeRate20Day":-0.047499,"changeRate60Day":-0.157653,"changeRateWTD":0.050417,"changeRateMTD":-0.006503,"changeRateQTD":-0.079736,"changeRateYTD":-0.151976,"amount":1141530390.32476,"eps":1.94792,"lyrEps":2.167822,"lyrPeRate":29.601139,"pbRate":7.043079,"volumeRatio":1.07053,"roa":0.056847,"roe":0.211221,"changeRate5Min":-0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.024934,"floatMarketCap":75111491878.83,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":64.2181,"preClose":64.17,"latestTime":"19:59 EST","volume":1874177,"amount":120280218.0475,"timestamp":1763168395297},"preHourTrading":{"tag":"盘前","latestPrice":64.86,"preClose":66.03,"latestTime":"09:29 EST","volume":117520,"amount":7645009.7568,"timestamp":1763130599319},"postHourTrading":{"tag":"盘后","latestPrice":64.2181,"preClose":64.17,"latestTime":"19:59 EST","volume":1874177,"amount":120280218.0475,"timestamp":1763168395297},"overnightTrading":{"tag":"夜盘","latestPrice":64.39,"preClose":64.17,"latestTime":"20251117 02:58 EST","volume":9636,"amount":620355.46584,"timestamp":1763366283512},"impliedVol":0.4679,"impliedVolPercentile":0.748},{"symbol":"ISRG","nameCN":"直觉外科公司","changeRate":-0.028293,"change":-16,"latestPrice":549.51,"close":549.51,"volume":1880252,"market":"US","high":560.02,"low":548.92,"preClose":565.51,"open":559.5,"turnoverRate":0.005304,"peRate":72.704608,"amplitude":0.019628,"marketValue":194799137074.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":616,"week52Low":425,"changeRate5Day":-0.018732,"changeRate20Day":0.231726,"changeRate60Day":0.169469,"changeRateWTD":-0.018732,"changeRateMTD":0.028506,"changeRateQTD":0.228697,"changeRateYTD":0.052782,"amount":1042796664.69043,"eps":7.558118,"lyrEps":6.538851,"lyrPeRate":84.0377,"pbRate":11.506355,"volumeRatio":0.843724,"roa":0.095608,"roe":0.169017,"changeRate5Min":-0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194799137074.23,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘后","latestPrice":551,"preClose":549.51,"latestTime":"19:56 EST","volume":83000,"amount":45609592.1912,"timestamp":1763168194688},"preHourTrading":{"tag":"盘前","latestPrice":558.05,"preClose":565.51,"latestTime":"09:29 EST","volume":10513,"amount":5901497.7812,"timestamp":1763130581254},"postHourTrading":{"tag":"盘后","latestPrice":551,"preClose":549.51,"latestTime":"19:56 EST","volume":83000,"amount":45609592.1912,"timestamp":1763168194688},"overnightTrading":{"tag":"夜盘","latestPrice":551.9,"preClose":549.51,"latestTime":"20251117 02:57 EST","volume":754,"amount":414969.47959999996,"timestamp":1763366269631},"impliedVol":0.2684,"impliedVolPercentile":0.14},{"symbol":"PFE","nameCN":"辉瑞","changeRate":-0.028306,"change":-0.73,"latestPrice":25.06,"close":25.06,"volume":96507635,"market":"US","high":25.77,"low":24.97,"preClose":25.79,"open":25.67,"turnoverRate":0.017003,"peRate":14.517058,"amplitude":0.03102,"marketValue":142483831253.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.69,"week52Low":20.915,"changeRate5Day":0.025788,"changeRate20Day":0.02244,"changeRate60Day":-0.026418,"changeRateWTD":0.025788,"changeRateMTD":0.016633,"changeRateQTD":-0.016484,"changeRateYTD":-0.055409,"amount":2434320455.785132,"eps":1.726245,"lyrEps":1.417902,"lyrPeRate":17.674,"pbRate":1.53537,"volumeRatio":0.771422,"roa":0.051893,"roe":0.105982,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.067837,"floatMarketCap":142238263852.44,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":25.1004,"preClose":25.06,"latestTime":"19:59 EST","volume":982803,"amount":24633088.0746,"timestamp":1763168394380},"preHourTrading":{"tag":"盘前","latestPrice":25.61,"preClose":25.79,"latestTime":"09:29 EST","volume":2690153,"amount":69171255.762127,"timestamp":1763130599319},"postHourTrading":{"tag":"盘后","latestPrice":25.1004,"preClose":25.06,"latestTime":"19:59 EST","volume":982803,"amount":24633088.0746,"timestamp":1763168394380},"overnightTrading":{"tag":"夜盘","latestPrice":25.11,"preClose":25.06,"latestTime":"20251117 02:59 EST","volume":109912,"amount":2741406.748696,"timestamp":1763366345457},"impliedVol":0.3328,"impliedVolPercentile":0.832},{"symbol":"UNH","nameCN":"联合健康","changeRate":-0.032058,"change":-10.66,"latestPrice":321.86,"close":321.86,"volume":8676498,"market":"US","high":328.2121,"low":320.49,"preClose":332.52,"open":326.95,"turnoverRate":0.009664,"peRate":16.748477,"amplitude":0.023223,"marketValue":291553218233.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":622.83,"week52Low":234.6,"changeRate5Day":-0.007248,"changeRate20Day":-0.09742,"changeRate60Day":0.061019,"changeRateWTD":-0.007248,"changeRateMTD":-0.057677,"changeRateQTD":-0.067883,"changeRateYTD":-0.363737,"amount":2800827464.769653,"eps":19.21727,"lyrEps":15.640608,"lyrPeRate":20.578484,"pbRate":3.043766,"volumeRatio":0.985067,"roa":0.053607,"roe":0.174757,"changeRate5Min":0.002523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.6119,"divideRate":0.026757,"floatMarketCap":288971582391.8,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":320.6582,"preClose":321.86,"latestTime":"19:59 EST","volume":309229,"amount":99342785.6376,"timestamp":1763168398490},"preHourTrading":{"tag":"盘前","latestPrice":326.85,"preClose":332.52,"latestTime":"09:29 EST","volume":144191,"amount":47182592.84817,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":320.6582,"preClose":321.86,"latestTime":"19:59 EST","volume":309229,"amount":99342785.6376,"timestamp":1763168398490},"overnightTrading":{"tag":"夜盘","latestPrice":321.37,"preClose":321.86,"latestTime":"20251117 02:59 EST","volume":45504,"amount":14575640.152320001,"timestamp":1763366390765},"impliedVol":0.3811,"impliedVolPercentile":0.456},{"symbol":"TCOM","nameCN":"携程网","changeRate":-0.033414,"change":-2.49,"latestPrice":72.03,"close":72.03,"volume":2041052,"market":"US","high":73.6399,"low":71.99,"preClose":74.52,"open":72.99,"turnoverRate":0.003438,"peRate":19.926579,"amplitude":0.02214,"marketValue":47079055206.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.65,"week52Low":51.35,"changeRate5Day":0.025046,"changeRate20Day":0.026946,"changeRate60Day":0.132191,"changeRateWTD":0.025046,"changeRateMTD":0.019533,"changeRateQTD":-0.042154,"changeRateYTD":0.049082,"amount":148279503.380096,"eps":3.61477,"lyrEps":3.575087,"lyrPeRate":20.147761,"pbRate":0.317165,"volumeRatio":1.099053,"roa":0.03741,"roe":0.129653,"changeRate5Min":-0.000971,"earningDate":1763308800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.0304,"floatMarketCap":42760243947.75,"shortable":3,"shares":653603432,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":72.03,"preClose":72.03,"latestTime":"19:48 EST","volume":120533,"amount":8679375.15,"timestamp":1763167724641},"preHourTrading":{"tag":"盘前","latestPrice":73.05,"preClose":74.52,"latestTime":"09:29 EST","volume":3229,"amount":237445.661295,"timestamp":1763130597066},"postHourTrading":{"tag":"盘后","latestPrice":72.03,"preClose":72.03,"latestTime":"19:48 EST","volume":120533,"amount":8679375.15,"timestamp":1763167724641},"overnightTrading":{"tag":"夜盘","latestPrice":71.65,"preClose":72.03,"latestTime":"20251117 02:59 EST","volume":8324,"amount":589325.0492,"timestamp":1763366382498},"impliedVol":0.4079,"impliedVolPercentile":0.412},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.03644,"change":-42.06,"latestPrice":1112.17,"close":1112.17,"volume":4760713,"market":"US","high":1142.73,"low":1107.21,"preClose":1154.23,"open":1142.73,"turnoverRate":0.011282,"peRate":46.481647,"amplitude":0.030774,"marketValue":471262389904.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":809.3301,"changeRate5Day":0.007711,"changeRate20Day":-0.072697,"changeRate60Day":-0.077963,"changeRateWTD":0.007711,"changeRateMTD":-0.005979,"changeRateQTD":-0.072357,"changeRateYTD":0.247779,"amount":5327188449.953491,"eps":23.927078,"lyrEps":20.282294,"lyrPeRate":54.834527,"pbRate":18.157577,"volumeRatio":1.2634,"roa":0.147396,"roe":0.428611,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":469323978802.25006,"shortable":3,"shares":423732334,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1116.975,"preClose":1112.17,"latestTime":"19:59 EST","volume":131533,"amount":146447961.9471,"timestamp":1763168399603},"preHourTrading":{"tag":"盘前","latestPrice":1142.65,"preClose":1154.23,"latestTime":"09:29 EST","volume":59743,"amount":68482516.7036,"timestamp":1763130599241},"postHourTrading":{"tag":"盘后","latestPrice":1116.975,"preClose":1112.17,"latestTime":"19:59 EST","volume":131533,"amount":146447961.9471,"timestamp":1763168399603},"impliedVol":0.3199,"impliedVolPercentile":0.392},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.037788,"change":-6.04,"latestPrice":153.8,"close":153.8,"volume":33990997,"market":"US","high":162.62,"low":151.78,"preClose":159.84,"open":156.94,"turnoverRate":0.015074,"peRate":17.846003,"amplitude":0.067818,"marketValue":366979052477,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.075388,"changeRate20Day":-0.079318,"changeRate60Day":0.302396,"changeRateWTD":-0.075388,"changeRateMTD":-0.097577,"changeRateQTD":-0.139484,"changeRateYTD":0.813893,"amount":5286232800.472961,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":20.247635,"pbRate":0.362029,"volumeRatio":2.681322,"roa":0.050776,"roe":0.134473,"changeRate5Min":0.000716,"earningDate":1764000000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006827,"floatMarketCap":346819000153.80005,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":154.75,"preClose":153.8,"latestTime":"19:59 EST","volume":625349,"amount":96263799.2817,"timestamp":1763168392345},"preHourTrading":{"tag":"盘前","latestPrice":156.96,"preClose":159.84,"latestTime":"09:29 EST","volume":564058,"amount":89562702.96182,"timestamp":1763130599850},"postHourTrading":{"tag":"盘后","latestPrice":154.75,"preClose":153.8,"latestTime":"19:59 EST","volume":625349,"amount":96263799.2817,"timestamp":1763168392345},"overnightTrading":{"tag":"夜盘","latestPrice":158.92,"preClose":153.8,"latestTime":"20251117 03:00 EST","volume":610124,"amount":97142741.33572,"timestamp":1763366400489},"impliedVol":0.5631,"impliedVolPercentile":0.88},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.038573,"change":-2.52,"latestPrice":62.81,"close":62.81,"volume":21979900,"market":"US","high":64.65,"low":62.75,"preClose":65.33,"open":64.11,"turnoverRate":0.023609,"peRate":12.615634,"amplitude":0.029083,"marketValue":58768299167.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.051495,"changeRate20Day":-0.068239,"changeRate60Day":-0.07017,"changeRateWTD":-0.051495,"changeRateMTD":-0.093258,"changeRateQTD":-0.063376,"changeRateYTD":-0.264089,"amount":1395646091.835403,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":15.585121,"pbRate":2.90961,"volumeRatio":1.864861,"roa":0.046995,"roe":0.243584,"changeRate5Min":-0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58475165777.270004,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘后","latestPrice":63.15,"preClose":62.81,"latestTime":"19:59 EST","volume":424274,"amount":26671136.7852,"timestamp":1763168391288},"preHourTrading":{"tag":"盘前","latestPrice":64.14,"preClose":65.33,"latestTime":"09:29 EST","volume":249862,"amount":16062236.24866,"timestamp":1763130588606},"postHourTrading":{"tag":"盘后","latestPrice":63.15,"preClose":62.81,"latestTime":"19:59 EST","volume":424274,"amount":26671136.7852,"timestamp":1763168391288},"overnightTrading":{"tag":"夜盘","latestPrice":63.16,"preClose":62.81,"latestTime":"20251117 02:58 EST","volume":47788,"amount":3014592.3879239997,"timestamp":1763366290870},"impliedVol":0.4298,"impliedVolPercentile":0.676},{"symbol":"BMY","nameCN":"施贵宝","changeRate":-0.040716,"change":-1.98,"latestPrice":46.65,"close":46.65,"volume":19779268,"market":"US","high":48.3675,"low":46.12,"preClose":48.63,"open":48.27,"turnoverRate":0.009736,"peRate":15.704501,"amplitude":0.046216,"marketValue":94967878709.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.33,"week52Low":42.52,"changeRate5Day":-0.000857,"changeRate20Day":0.069218,"changeRate60Day":-0.036754,"changeRateWTD":-0.000857,"changeRateMTD":0.01259,"changeRateQTD":0.034368,"changeRateYTD":-0.175212,"amount":926065246.271927,"eps":2.970486,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":5.11901,"volumeRatio":1.61037,"roa":0.093901,"roe":0.337765,"changeRate5Min":-0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4801,"divideRate":0.053164,"floatMarketCap":94776298168.95,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":46.6998,"preClose":46.65,"latestTime":"19:57 EST","volume":602868,"amount":28123792.7191,"timestamp":1763168270331},"preHourTrading":{"tag":"盘前","latestPrice":48.17,"preClose":48.63,"latestTime":"09:29 EST","volume":349897,"amount":16134213.933628,"timestamp":1763130592079},"postHourTrading":{"tag":"盘后","latestPrice":46.6998,"preClose":46.65,"latestTime":"19:57 EST","volume":602868,"amount":28123792.7191,"timestamp":1763168270331},"overnightTrading":{"tag":"夜盘","latestPrice":46.64,"preClose":46.65,"latestTime":"20251117 02:59 EST","volume":759,"amount":35346.612543,"timestamp":1763366365108},"impliedVol":0.4138,"impliedVolPercentile":0.908}]}}}