美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瑞士信贷持仓

1,887.69

+13.410.72%

涨家数：74

跌家数：24

平家数：- -

市盈率：- -

高：1,888.08

开：1,874.34

低：1,874.34

收：1,874.28

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Stellantis NV US STLA	10.34	+11.54%	+1.07	5,623.53万	5.72亿	297.84亿
赛默飞世尔 US TMO	466.71	+9.14%	+39.09	892.84万	42.38亿	1,761.80亿
Moderna, Inc. US MRNA	34.67	+5.93%	+1.94	1,250.11万	4.36亿	134.08亿
艾利科技 US ALGN	204.13	+5.19%	+10.07	128.52万	2.60亿	147.96亿
丹纳赫 US DHR	197.89	+4.20%	+7.98	637.45万	12.61亿	1,416.24亿
Alcon Inc US ALC	92.22	+4.02%	+3.56	207.16万	1.89亿	457.13亿
瑞银 US UBS	38.13	+3.05%	+1.13	242.78万	9,187.51万	1,215.51亿
默沙东 US MRK	83.98	+2.90%	+2.37	1,154.21万	9.65亿	2,108.76亿
礼来 US LLY	798.89	+2.89%	+22.45	268.36万	21.30亿	7,571.37亿
联合健康 US UNH	292.51	+2.59%	+7.38	1,311.11万	37.85亿	2,653.48亿
美国超微公司 US AMD	158.65	+2.54%	+3.93	4,151.09万	65.51亿	2,572.36亿
Illumina US ILMN	104.61	+2.53%	+2.58	315.21万	3.30亿	165.60亿
台积电 US TSM	240.33	+2.44%	+5.73	988.54万	23.57亿	1.25万亿
iShares Core MSCI EAFE ETF US IEFA	85.51	+2.42%	+2.02	1,905.04万	16.23亿	1,475.22亿
联合包裹 US UPS	103.53	+2.36%	+2.39	507.95万	5.24亿	876.69亿
英伟达 US NVDA	170.78	+2.25%	+3.75	1.54亿	261.54亿	4.17万亿
花旗 US C	95.99	+2.12%	+1.99	2,233.98万	21.29亿	1,767.08亿
雪佛龙 US CVX	153.12	+2.05%	+3.08	1,316.28万	20.03亿	3,134.37亿
施贵宝 US BMY	48.98	+2.00%	+0.9600	1,083.43万	5.30亿	996.78亿
携程网 US TCOM	64.55	+1.97%	+1.25	194.57万	1.26亿	421.90亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4534?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":1887.6874,"timestamp":1753300799999,"preClose":1874.2789,"halted":0,"volume":1541795777,"delay":0,"changeRate":0.007154,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":13.408447,"latestTime":"07-23 16:00:00 EDT","open":1874.3441,"high":1888.0768,"low":1874.3441,"amount":282515576615.67175,"amplitude":0.007327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.153529,"peRate":28.055064,"turnoverRate":0.007506,"increases":74,"decrements":24,"flats":0,"marketCap":39980263936580.75,"floatMarketCap":37747217804740.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1888.0768,"amplitude":0.007327,"preClose":1874.2789,"low":1874.3441,"pbRate":"6.153529","latestPrice":1887.6874,"volume":1541795777,"delay":0,"open":1874.3441,"prevYearClose":1775.8934,"prevWeekClose":1867.1229,"prevMonthClose":1823.8323,"prevQuarterClose":1823.8323,"fiveDayClose":1856.6056,"twentyDayClose":1782.5469,"sixtyDayClose":1623.5913,"secType":"PLATE","market":"US","turnoverRate":0.007506,"peRate":28.055064,"marketCap":39980263936580.75,"floatMarketCap":37747217804740.75,"timestamp":1753300799999,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":74,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.115426,"change":1.07,"latestPrice":10.34,"close":10.34,"volume":56235306,"market":"US","high":10.39,"low":9.76,"preClose":9.27,"open":9.87,"turnoverRate":0.028401,"peRate":5.427938,"amplitude":0.067961,"marketValue":29784350705.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.285,"week52Low":8.393,"changeRate5Day":0.097665,"changeRate20Day":0.078206,"changeRate60Day":0.097665,"changeRateWTD":0.123913,"changeRateMTD":0.030907,"changeRateQTD":0.030907,"changeRateYTD":-0.207663,"amount":571808112.07358,"eps":1.904959,"lyrEps":1.920978,"lyrPeRate":5.382675,"pbRate":0.364593,"volumeRatio":1.993473,"roa":0.019207,"roe":0.06722,"changeRate5Min":-0.001449,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.065764,"floatMarketCap":20473449938.48,"shortable":3,"shares":2880498134,"floatShares":1980024172,"hourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.34,"latestTime":"19:57 EDT","volume":257454,"amount":2662086.9713,"timestamp":1753315071852},"preHourTrading":{"tag":"盘前","latestPrice":9.88,"preClose":9.27,"latestTime":"09:29 EDT","volume":878618,"amount":8678930.175903,"timestamp":1753277399257},"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.34,"latestTime":"19:57 EDT","volume":257454,"amount":2662086.9713,"timestamp":1753315071852},"overnightTrading":{"tag":"夜盘","latestPrice":10.210000038146973,"preClose":10.34000015258789,"latestTime":"20250724 01:45 EDT","volume":2335,"amount":24186.959734999997,"timestamp":1753335941888},"impliedVol":0.5505,"impliedVolPercentile":0.88},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":0.091413,"change":39.09,"latestPrice":466.71,"close":466.71,"volume":8928423,"market":"US","high":487.93,"low":465.5501,"preClose":427.62,"open":473.255,"turnoverRate":0.023703,"peRate":27.364897,"amplitude":0.052336,"marketValue":176180183669.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":627.88,"week52Low":385.46,"changeRate5Day":0.121064,"changeRate20Day":0.154166,"changeRate60Day":0.100108,"changeRateWTD":0.12528,"changeRateMTD":0.151063,"changeRateQTD":0.151063,"changeRateYTD":-0.102878,"amount":4237793362.879761,"eps":17.055061,"lyrEps":16.583769,"lyrPeRate":28.142577,"pbRate":3.567123,"volumeRatio":3.117999,"roa":0.050022,"roe":0.137044,"changeRate5Min":-0.003459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.003514,"floatMarketCap":175800885185.55,"shortable":3,"shares":377493912,"floatShares":376681205,"hourTrading":{"tag":"盘后","latestPrice":467.5,"preClose":466.71,"latestTime":"19:53 EDT","volume":49939,"amount":23309452.0277,"timestamp":1753314806049},"preHourTrading":{"tag":"盘前","latestPrice":475.13,"preClose":427.62,"latestTime":"09:29 EDT","volume":51632,"amount":23482735.46304,"timestamp":1753277390958},"postHourTrading":{"tag":"盘后","latestPrice":467.5,"preClose":466.71,"latestTime":"19:53 EDT","volume":49939,"amount":23309452.0277,"timestamp":1753314806049},"overnightTrading":{"tag":"夜盘","latestPrice":469.989990234375,"preClose":466.7099914550781,"latestTime":"20250724 00:03 EDT","volume":7,"amount":3286,"timestamp":1753329827764},"impliedVol":0.2869,"impliedVolPercentile":0.572},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.059273,"change":1.94,"latestPrice":34.67,"close":34.67,"volume":12501147,"market":"US","high":35.59,"low":33.54,"preClose":32.73,"open":33.885,"turnoverRate":0.034632,"peRate":0,"amplitude":0.062634,"marketValue":13408338899.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.68,"week52Low":23.15,"changeRate5Day":0.08141,"changeRate20Day":0.293657,"changeRate60Day":0.273696,"changeRateWTD":0.109085,"changeRateMTD":0.256615,"changeRateQTD":0.256615,"changeRateYTD":-0.166186,"amount":435622892.978256,"eps":-8.726025,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.332042,"volumeRatio":1.846919,"roa":-0.158368,"roe":-0.293405,"changeRate5Min":-0.003592,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12514809860.74,"shortable":3,"shares":386741820,"floatShares":360969422,"hourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.67,"latestTime":"19:59 EDT","volume":211146,"amount":7321611.0488,"timestamp":1753315181274},"preHourTrading":{"tag":"盘前","latestPrice":33.809,"preClose":32.73,"latestTime":"09:29 EDT","volume":91732,"amount":3076597.71336,"timestamp":1753277368509},"postHourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.67,"latestTime":"19:59 EDT","volume":211146,"amount":7321611.0488,"timestamp":1753315181274},"overnightTrading":{"tag":"夜盘","latestPrice":34.779998779296875,"preClose":34.66999816894531,"latestTime":"20250724 01:43 EDT","volume":4340,"amount":150719,"timestamp":1753335788777},"impliedVol":0.7252,"impliedVolPercentile":0.364},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":0.051891,"change":10.07,"latestPrice":204.13,"close":204.13,"volume":1285226,"market":"US","high":205.3,"low":195.725,"preClose":194.06,"open":196.9,"turnoverRate":0.019013,"peRate":37.118317,"amplitude":0.04934,"marketValue":14796330593.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.87,"week52Low":141.74,"changeRate5Day":0.073013,"changeRate20Day":0.094062,"changeRate60Day":0.113335,"changeRateWTD":0.070032,"changeRateMTD":0.07817,"changeRateQTD":0.07817,"changeRateYTD":-0.021006,"amount":259650069.291718,"eps":5.499441,"lyrEps":5.627388,"lyrPeRate":36.274378,"pbRate":3.899679,"volumeRatio":1.914177,"roa":0.067189,"roe":0.108434,"changeRate5Min":0.000441,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13798556217.65,"shortable":3,"shares":72484841,"floatShares":67596905,"hourTrading":{"tag":"盘后","latestPrice":203.1,"preClose":204.13,"latestTime":"19:06 EDT","volume":23243,"amount":4744467.45,"timestamp":1753311977792},"preHourTrading":{"tag":"盘前","latestPrice":196.32,"preClose":194.06,"latestTime":"09:29 EDT","volume":232,"amount":45725.74304,"timestamp":1753277368550},"postHourTrading":{"tag":"盘后","latestPrice":203.1,"preClose":204.13,"latestTime":"19:06 EDT","volume":23243,"amount":4744467.45,"timestamp":1753311977792},"overnightTrading":{"tag":"夜盘","latestPrice":207.22000122070312,"preClose":204.1300048828125,"latestTime":"20250724 01:20 EDT","volume":17,"amount":3503,"timestamp":1753334404200},"impliedVol":0.5801,"impliedVolPercentile":0.728},{"symbol":"DHR","nameCN":"丹纳赫","changeRate":0.04202,"change":7.98,"latestPrice":197.89,"close":197.89,"volume":6374504,"market":"US","high":201.73,"low":194.8103,"preClose":189.91,"open":200.515,"turnoverRate":0.01001,"peRate":38.374366,"amplitude":0.036437,"marketValue":141623855956.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.7,"week52Low":171,"changeRate5Day":0.023745,"changeRate20Day":0.002127,"changeRate60Day":0.003804,"changeRateWTD":0.041252,"changeRateMTD":0.001772,"changeRateQTD":0.001772,"changeRateYTD":-0.137922,"amount":1260977484.950562,"eps":5.156828,"lyrEps":5.333789,"lyrPeRate":37.101205,"pbRate":2.706154,"volumeRatio":1.390617,"roa":0.03928,"roe":0.072192,"changeRate5Min":0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.005963,"floatMarketCap":126024030527.78,"shortable":3,"shares":715669594,"floatShares":636838802,"hourTrading":{"tag":"盘后","latestPrice":197.89,"preClose":197.89,"latestTime":"19:15 EDT","volume":119740,"amount":23694193.3196,"timestamp":1753312508207},"preHourTrading":{"tag":"盘前","latestPrice":199.47,"preClose":189.91,"latestTime":"09:29 EDT","volume":18450,"amount":3627772.0245,"timestamp":1753277398907},"postHourTrading":{"tag":"盘后","latestPrice":197.89,"preClose":197.89,"latestTime":"19:15 EDT","volume":119740,"amount":23694193.3196,"timestamp":1753312508207},"overnightTrading":{"tag":"夜盘","latestPrice":199.00999450683594,"preClose":197.88999938964844,"latestTime":"20250724 01:45 EDT","volume":365,"amount":71834,"timestamp":1753335948503},"impliedVol":0.2886,"impliedVolPercentile":0.536},{"symbol":"ALC","nameCN":"Alcon Inc","changeRate":0.040153,"change":3.56,"latestPrice":92.22,"close":92.22,"volume":2071556,"market":"US","high":92.35,"low":89.885,"preClose":88.66,"open":89.9,"turnoverRate":0.004188,"peRate":40.986211,"amplitude":0.027803,"marketValue":45713454000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.1,"week52Low":80.48,"changeRate5Day":0.060976,"changeRate20Day":0.057448,"changeRate60Day":-0.02865,"changeRateWTD":0.055753,"changeRateMTD":0.044631,"changeRateQTD":0.044631,"changeRateYTD":0.086347,"amount":189368796.491119,"eps":2.250025,"lyrEps":2.059061,"lyrPeRate":44.787406,"pbRate":2.077601,"volumeRatio":1.283225,"roa":0.027425,"roe":0.05228,"changeRate5Min":-0.000596,"earningDate":1755532800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.352845,"divideRate":0.003826,"floatMarketCap":45611928909.78,"shortable":3,"shares":495700000,"floatShares":494599099,"hourTrading":{"tag":"盘后","latestPrice":92,"preClose":92.22,"latestTime":"16:55 EDT","volume":44186,"amount":4066933.22,"timestamp":1753304109083},"preHourTrading":{"tag":"盘前","latestPrice":89.99,"preClose":88.66,"latestTime":"09:29 EDT","volume":6120,"amount":550143.0792,"timestamp":1753277399566},"postHourTrading":{"tag":"盘后","latestPrice":92,"preClose":92.22,"latestTime":"16:55 EDT","volume":44186,"amount":4066933.22,"timestamp":1753304109083},"overnightTrading":{"tag":"夜盘","latestPrice":92.22000122070312,"preClose":92.22000122070312,"latestTime":"20250724 01:52 EDT","volume":0,"amount":0,"timestamp":1753336352331},"impliedVol":0.3499,"impliedVolPercentile":0.92},{"symbol":"UBS","nameCN":"瑞银","changeRate":0.030541,"change":1.13,"latestPrice":38.13,"close":38.13,"volume":2427790,"market":"US","high":38.13,"low":37.53,"preClose":37,"open":37.56,"turnoverRate":0.000796,"peRate":25.274418,"amplitude":0.016216,"marketValue":121550519560.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.13,"week52Low":25.745,"changeRate5Day":0.06005,"changeRate20Day":0.189704,"changeRate60Day":0.270153,"changeRateWTD":0.058579,"changeRateMTD":0.127439,"changeRateQTD":0.127439,"changeRateYTD":0.257586,"amount":91875084.871674,"eps":1.50864,"lyrEps":1.589816,"lyrPeRate":23.983908,"pbRate":1.394168,"volumeRatio":1.221038,"roa":0.003226,"roe":0.058642,"changeRate5Min":0.000656,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.023603,"floatMarketCap":116366122329.6,"shortable":3,"shares":3187792278,"floatShares":3051825920,"hourTrading":{"tag":"盘后","latestPrice":38.0102,"preClose":38.13,"latestTime":"19:48 EDT","volume":13634,"amount":519816.2174,"timestamp":1753314538680},"preHourTrading":{"tag":"盘前","latestPrice":37.54,"preClose":37,"latestTime":"09:29 EDT","volume":20749,"amount":780368.02259,"timestamp":1753277399192},"postHourTrading":{"tag":"盘后","latestPrice":38.0102,"preClose":38.13,"latestTime":"19:48 EDT","volume":13634,"amount":519816.2174,"timestamp":1753314538680},"overnightTrading":{"tag":"夜盘","latestPrice":38.130001068115234,"preClose":38.130001068115234,"latestTime":"20250724 01:52 EDT","volume":0,"amount":0,"timestamp":1753336352294},"impliedVol":0.3753,"impliedVolPercentile":0.824},{"symbol":"MRK","nameCN":"默沙东","changeRate":0.029041,"change":2.37,"latestPrice":83.98,"close":83.98,"volume":11542091,"market":"US","high":84.14,"low":82.41,"preClose":81.61,"open":82.62,"turnoverRate":0.004604,"peRate":12.20874,"amplitude":0.021198,"marketValue":210876404626.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.73,"week52Low":73.31,"changeRate5Day":0.018804,"changeRate20Day":0.045568,"changeRate60Day":0.014987,"changeRateWTD":0.050275,"changeRateMTD":0.060889,"changeRateQTD":0.060889,"changeRateYTD":-0.15581,"amount":964729110.544701,"eps":6.878679,"lyrEps":6.760268,"lyrPeRate":12.422584,"pbRate":4.36281,"volumeRatio":1.058557,"roa":0.138089,"roe":0.392934,"changeRate5Min":0.001133,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.037628,"floatMarketCap":210542523997.26,"shortable":3,"shares":2511031253,"floatShares":2507055537,"hourTrading":{"tag":"盘后","latestPrice":83.8,"preClose":83.98,"latestTime":"19:57 EDT","volume":602501,"amount":50596695.622,"timestamp":1753315069655},"preHourTrading":{"tag":"盘前","latestPrice":82.62,"preClose":81.61,"latestTime":"09:29 EDT","volume":12247,"amount":1006197.35396,"timestamp":1753277397188},"postHourTrading":{"tag":"盘后","latestPrice":83.8,"preClose":83.98,"latestTime":"19:57 EDT","volume":602501,"amount":50596695.622,"timestamp":1753315069655},"overnightTrading":{"tag":"夜盘","latestPrice":83.9000015258789,"preClose":83.9800033569336,"latestTime":"20250724 01:49 EDT","volume":499,"amount":41836.614089999995,"timestamp":1753336171145},"impliedVol":0.3554,"impliedVolPercentile":0.748},{"symbol":"LLY","nameCN":"礼来","changeRate":0.028914,"change":22.45,"latestPrice":798.89,"close":798.89,"volume":2683557,"market":"US","high":800.09,"low":777.08,"preClose":776.44,"open":780,"turnoverRate":0.00284,"peRate":65.003906,"amplitude":0.029635,"marketValue":757136534227.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":972.53,"week52Low":677.0912,"changeRate5Day":0.011509,"changeRate20Day":0.026745,"changeRate60Day":-0.09683,"changeRateWTD":0.03522,"changeRateMTD":0.024835,"changeRateQTD":0.024835,"changeRateYTD":0.034832,"amount":2130003102.273377,"eps":12.289877,"lyrEps":11.758762,"lyrPeRate":67.939975,"pbRate":48.027031,"volumeRatio":0.824438,"roa":0.164467,"roe":0.772775,"changeRate5Min":0.000664,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6,"divideRate":0.00701,"floatMarketCap":754951049201.11,"shortable":3,"shares":947735651,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":797,"preClose":798.89,"latestTime":"19:59 EDT","volume":124210,"amount":99218887.1619,"timestamp":1753315144281},"preHourTrading":{"tag":"盘前","latestPrice":780,"preClose":776.44,"latestTime":"09:29 EDT","volume":5381,"amount":4194675.41355,"timestamp":1753277391251},"postHourTrading":{"tag":"盘后","latestPrice":797,"preClose":798.89,"latestTime":"19:59 EDT","volume":124210,"amount":99218887.1619,"timestamp":1753315144281},"overnightTrading":{"tag":"夜盘","latestPrice":797.739990234375,"preClose":798.8900146484375,"latestTime":"20250724 01:48 EDT","volume":309,"amount":246444,"timestamp":1753336109809},"impliedVol":0.472,"impliedVolPercentile":0.892},{"symbol":"UNH","nameCN":"联合健康","changeRate":0.025883,"change":7.38,"latestPrice":292.51,"close":292.51,"volume":13111099,"market":"US","high":292.64,"low":284.95,"preClose":285.13,"open":287.5,"turnoverRate":0.014495,"peRate":12.278467,"amplitude":0.02697,"marketValue":265347650396.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":630.73,"week52Low":248.88,"changeRate5Day":0.000068,"changeRate20Day":-0.042896,"changeRate60Day":-0.301285,"changeRateWTD":0.034884,"changeRateMTD":-0.062378,"changeRateQTD":-0.062378,"changeRateYTD":-0.421757,"amount":3785406510.360657,"eps":23.823006,"lyrEps":15.640608,"lyrPeRate":18.701958,"pbRate":2.792016,"volumeRatio":1.017848,"roa":0.070444,"roe":0.227001,"changeRate5Min":0.001335,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.51,"divideRate":0.029093,"floatMarketCap":264576549867.9,"shortable":3,"shares":907140441,"floatShares":904504290,"hourTrading":{"tag":"盘后","latestPrice":290.5,"preClose":292.51,"latestTime":"19:59 EDT","volume":545481,"amount":159318727.0315,"timestamp":1753315196570},"preHourTrading":{"tag":"盘前","latestPrice":287.16,"preClose":285.13,"latestTime":"09:29 EDT","volume":99485,"amount":28517377.2397,"timestamp":1753277399669},"postHourTrading":{"tag":"盘后","latestPrice":290.5,"preClose":292.51,"latestTime":"19:59 EDT","volume":545481,"amount":159318727.0315,"timestamp":1753315196570},"overnightTrading":{"tag":"夜盘","latestPrice":291.62,"preClose":292.51,"latestTime":"20250724 01:52 EDT","volume":16800,"amount":4897031.328,"timestamp":1753336367028},"impliedVol":0.5244,"impliedVolPercentile":0.94},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.025401,"change":3.93,"latestPrice":158.65,"close":158.65,"volume":41510896,"market":"US","high":159.4485,"low":156,"preClose":154.72,"open":156.315,"turnoverRate":0.025782,"peRate":115.830233,"amplitude":0.022289,"marketValue":257235775536.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.05,"week52Low":76.48,"changeRate5Day":-0.008933,"changeRate20Day":0.146067,"changeRate60Day":0.641575,"changeRateWTD":0.010574,"changeRateMTD":0.118041,"changeRateQTD":0.118041,"changeRateYTD":0.313437,"amount":6551259411.844971,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":156.619893,"pbRate":4.444218,"volumeRatio":0.840278,"roa":0.025601,"roe":0.039043,"changeRate5Min":0.001294,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255438340525.45,"shortable":3,"shares":1621404195,"floatShares":1610074633,"hourTrading":{"tag":"盘后","latestPrice":161.1738,"preClose":158.65,"latestTime":"19:59 EDT","volume":2056860,"amount":328397127.6108,"timestamp":1753315198845},"preHourTrading":{"tag":"盘前","latestPrice":156.39,"preClose":154.72,"latestTime":"09:29 EDT","volume":468619,"amount":73273819.81042,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":161.1738,"preClose":158.65,"latestTime":"19:59 EDT","volume":2056860,"amount":328397127.6108,"timestamp":1753315198845},"overnightTrading":{"tag":"夜盘","latestPrice":160.76,"preClose":158.65,"latestTime":"20250724 01:52 EDT","volume":71206,"amount":11447817.1024,"timestamp":1753336371506},"impliedVol":0.535,"impliedVolPercentile":0.672},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.025287,"change":2.58,"latestPrice":104.61,"close":104.61,"volume":3152123,"market":"US","high":106.167,"low":102.79,"preClose":102.03,"open":104.03,"turnoverRate":0.020475,"peRate":0,"amplitude":0.033098,"marketValue":16559763000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.66,"week52Low":68.7,"changeRate5Day":0.078899,"changeRate20Day":0.143029,"changeRate60Day":0.352424,"changeRateWTD":0.088101,"changeRateMTD":0.096426,"changeRateQTD":0.096426,"changeRateYTD":-0.217167,"amount":330047926.391075,"eps":-6.08,"lyrEps":-7.691823,"lyrPeRate":0,"pbRate":6.993143,"volumeRatio":1.355471,"roa":0.049546,"roe":-0.238459,"changeRate5Min":0.00043,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16104316480.23,"shortable":3,"shares":158300000,"floatShares":153946243,"hourTrading":{"tag":"盘后","latestPrice":104.8,"preClose":104.61,"latestTime":"19:59 EDT","volume":644270,"amount":67397348.2901,"timestamp":1753315191940},"preHourTrading":{"tag":"盘前","latestPrice":104.18,"preClose":102.03,"latestTime":"09:29 EDT","volume":2123,"amount":219534.46218,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":104.8,"preClose":104.61,"latestTime":"19:59 EDT","volume":644270,"amount":67397348.2901,"timestamp":1753315191940},"overnightTrading":{"tag":"夜盘","latestPrice":104.97000122070312,"preClose":104.61000061035156,"latestTime":"20250724 01:35 EDT","volume":208,"amount":21821,"timestamp":1753335311084},"impliedVol":0.4457,"impliedVolPercentile":0.356},{"symbol":"TSM","nameCN":"台积电","changeRate":0.024425,"change":5.73,"latestPrice":240.33,"close":240.33,"volume":9885441,"market":"US","high":240.5,"low":236.38,"preClose":234.6,"open":238.52,"turnoverRate":0.002116,"peRate":24.966954,"amplitude":0.017562,"marketValue":1246477097584.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.28,"week52Low":133.57,"changeRate5Day":0.01166,"changeRate20Day":0.091962,"changeRate60Day":0.455663,"changeRateWTD":-0.000291,"changeRateMTD":0.061106,"changeRateQTD":0.061106,"changeRateYTD":0.216922,"amount":2356511384.710144,"eps":9.625924,"lyrEps":6.902344,"lyrPeRate":34.818607,"pbRate":0.272093,"volumeRatio":0.598162,"roa":0.159574,"roe":0.345576,"changeRate5Min":0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.01114,"floatMarketCap":1122684844960.32,"shortable":3,"shares":5186523104,"floatShares":4671430304,"hourTrading":{"tag":"盘后","latestPrice":242,"preClose":240.33,"latestTime":"19:59 EDT","volume":756870,"amount":182226694.7062,"timestamp":1753315199228},"preHourTrading":{"tag":"盘前","latestPrice":238.76,"preClose":234.6,"latestTime":"09:29 EDT","volume":69888,"amount":16595925.9648,"timestamp":1753277399798},"postHourTrading":{"tag":"盘后","latestPrice":242,"preClose":240.33,"latestTime":"19:59 EDT","volume":756870,"amount":182226694.7062,"timestamp":1753315199228},"overnightTrading":{"tag":"夜盘","latestPrice":241.5,"preClose":240.3300018310547,"latestTime":"20250724 01:49 EDT","volume":19699,"amount":4758991.77955,"timestamp":1753336185874},"impliedVol":0.3494,"impliedVolPercentile":0.008},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.024195,"change":2.02,"latestPrice":85.51,"close":85.51,"volume":19050353,"market":"US","high":85.53,"low":84.55,"preClose":83.49,"open":84.62,"turnoverRate":0.011042,"peRate":0,"amplitude":0.011738,"marketValue":147521852000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.53,"week52Low":66.95,"changeRate5Day":0.03523,"changeRate20Day":0.043441,"changeRate60Day":0.095159,"changeRateWTD":0.035732,"changeRateMTD":0.024317,"changeRateQTD":0.024317,"changeRateYTD":0.216705,"amount":1623024467.923729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.548598,"roa":0,"roe":0,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.030406,"floatMarketCap":147521852000,"shortable":3,"shares":1725200000,"floatShares":1725200000,"hourTrading":{"tag":"盘后","latestPrice":85.8,"preClose":85.51,"latestTime":"19:52 EDT","volume":936217,"amount":80052257.9064,"timestamp":1753314759768},"preHourTrading":{"tag":"盘前","latestPrice":84.605,"preClose":83.49,"latestTime":"09:28 EDT","volume":2294,"amount":193850.06552,"timestamp":1753277315689},"postHourTrading":{"tag":"盘后","latestPrice":85.8,"preClose":85.51,"latestTime":"19:52 EDT","volume":936217,"amount":80052257.9064,"timestamp":1753314759768},"overnightTrading":{"tag":"夜盘","latestPrice":85.93000030517578,"preClose":85.51000213623047,"latestTime":"20250724 01:41 EDT","volume":21,"amount":1804,"timestamp":1753335690951},"impliedVol":0.1264,"impliedVolPercentile":0.248},{"symbol":"UPS","nameCN":"联合包裹","changeRate":0.023631,"change":2.39,"latestPrice":103.53,"close":103.53,"volume":5079534,"market":"US","high":103.94,"low":101.4,"preClose":101.14,"open":101.715,"turnoverRate":0.006931,"peRate":15.107965,"amplitude":0.025114,"marketValue":87668976855.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.01,"week52Low":90.55,"changeRate5Day":0.039145,"changeRate20Day":0.028921,"changeRate60Day":0.0574,"changeRateWTD":0.043439,"changeRateMTD":0.025659,"changeRateQTD":0.025659,"changeRateYTD":-0.178985,"amount":523611782.824951,"eps":6.852677,"lyrEps":6.762573,"lyrPeRate":15.309262,"pbRate":5.598274,"volumeRatio":1.113597,"roa":0.073386,"roe":0.359076,"changeRate5Min":-0.000965,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.53,"divideRate":0.063074,"floatMarketCap":75873571840.92,"shortable":3,"shares":846797806,"floatShares":732865564,"hourTrading":{"tag":"盘后","latestPrice":103.3,"preClose":103.53,"latestTime":"19:59 EDT","volume":96809,"amount":10021185.0488,"timestamp":1753315180102},"preHourTrading":{"tag":"盘前","latestPrice":101.5322,"preClose":101.14,"latestTime":"09:29 EDT","volume":9632,"amount":979486.2672,"timestamp":1753277374841},"postHourTrading":{"tag":"盘后","latestPrice":103.3,"preClose":103.53,"latestTime":"19:59 EDT","volume":96809,"amount":10021185.0488,"timestamp":1753315180102},"overnightTrading":{"tag":"夜盘","latestPrice":103.22000122070312,"preClose":103.52999877929688,"latestTime":"20250724 01:38 EDT","volume":242,"amount":24977,"timestamp":1753335500901},"impliedVol":0.3653,"impliedVolPercentile":0.808},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.022451,"change":3.75,"latestPrice":170.78,"close":170.78,"volume":154082197,"market":"US","high":171.26,"low":167.97,"preClose":167.03,"open":169.53,"turnoverRate":0.006579,"peRate":55.077443,"amplitude":0.019697,"marketValue":4167032000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.25,"week52Low":86.62,"changeRate5Day":-0.003443,"changeRate20Day":0.154699,"changeRate60Day":0.53842,"changeRateWTD":-0.009454,"changeRateMTD":0.080954,"changeRateQTD":0.080954,"changeRateYTD":0.271725,"amount":26154380835.619507,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":57.53985,"pbRate":49.700416,"volumeRatio":0.984715,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.001995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000234,"floatMarketCap":3999517313600,"shortable":3,"shares":24400000000,"floatShares":23419120000,"hourTrading":{"tag":"盘后","latestPrice":172.89,"preClose":170.78,"latestTime":"19:59 EDT","volume":8181745,"amount":1406669277.785778,"timestamp":1753315199087},"preHourTrading":{"tag":"盘前","latestPrice":169.54,"preClose":167.03,"latestTime":"09:29 EDT","volume":2627163,"amount":443669980.57074,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":172.89,"preClose":170.78,"latestTime":"19:59 EDT","volume":8181745,"amount":1406669277.785778,"timestamp":1753315199087},"overnightTrading":{"tag":"夜盘","latestPrice":172.84,"preClose":170.78,"latestTime":"20250724 01:52 EDT","volume":331943,"amount":57391119.0135,"timestamp":1753336376811},"impliedVol":0.3992,"impliedVolPercentile":0.096},{"symbol":"C","nameCN":"花旗","changeRate":0.02117,"change":1.99,"latestPrice":95.99,"close":95.99,"volume":22339841,"market":"US","high":95.99,"low":94.475,"preClose":94,"open":94.5,"turnoverRate":0.012172,"peRate":14.209154,"amplitude":0.016117,"marketValue":176707991000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.99,"week52Low":53.51,"changeRate5Day":0.066319,"changeRate20Day":0.183017,"changeRate60Day":0.402747,"changeRateWTD":0.02718,"changeRateMTD":0.127702,"changeRateQTD":0.127702,"changeRateYTD":0.363688,"amount":2128557067.155762,"eps":6.755504,"lyrEps":6.026086,"lyrPeRate":15.929079,"pbRate":0.897578,"volumeRatio":1.226777,"roa":0.005689,"roe":0.067592,"changeRate5Min":0.001722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.023336,"floatMarketCap":176177531253.97998,"shortable":3,"shares":1840900000,"floatShares":1835373802,"hourTrading":{"tag":"盘后","latestPrice":95.9999,"preClose":95.99,"latestTime":"19:59 EDT","volume":358587,"amount":34420537.8699,"timestamp":1753315158520},"preHourTrading":{"tag":"盘前","latestPrice":94.68,"preClose":94,"latestTime":"09:27 EDT","volume":12375,"amount":1170773.38125,"timestamp":1753277275219},"postHourTrading":{"tag":"盘后","latestPrice":95.9999,"preClose":95.99,"latestTime":"19:59 EDT","volume":358587,"amount":34420537.8699,"timestamp":1753315158520},"overnightTrading":{"tag":"夜盘","latestPrice":96,"preClose":95.98999786376953,"latestTime":"20250724 00:49 EDT","volume":452,"amount":43409,"timestamp":1753332559811},"impliedVol":0.2722,"impliedVolPercentile":0.168},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.020528,"change":3.08,"latestPrice":153.12,"close":153.12,"volume":13162816,"market":"US","high":153.14,"low":150.465,"preClose":150.04,"open":150.905,"turnoverRate":0.006841,"peRate":17.513764,"amplitude":0.017829,"marketValue":313436640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.021345,"changeRate20Day":0.066667,"changeRate60Day":0.103727,"changeRateWTD":0.020528,"changeRateMTD":0.069348,"changeRateQTD":0.069348,"changeRateYTD":0.057167,"amount":2002863570.649414,"eps":8.742838,"lyrEps":9.757458,"lyrPeRate":15.692612,"pbRate":2.100162,"volumeRatio":0.619459,"roa":0.052326,"roe":0.10079,"changeRate5Min":0.000948,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.043103,"floatMarketCap":294602879846.88,"shortable":3,"shares":2047000000,"floatShares":1923999999,"hourTrading":{"tag":"盘后","latestPrice":152.84,"preClose":153.12,"latestTime":"19:59 EDT","volume":506477,"amount":77549329.2748,"timestamp":1753315170621},"preHourTrading":{"tag":"盘前","latestPrice":151.12,"preClose":150.04,"latestTime":"09:29 EDT","volume":132173,"amount":19851442.20651,"timestamp":1753277396101},"postHourTrading":{"tag":"盘后","latestPrice":152.84,"preClose":153.12,"latestTime":"19:59 EDT","volume":506477,"amount":77549329.2748,"timestamp":1753315170621},"overnightTrading":{"tag":"夜盘","latestPrice":152.77000427246094,"preClose":153.1199951171875,"latestTime":"20250724 01:19 EDT","volume":171,"amount":26119,"timestamp":1753334376760},"impliedVol":0.2495,"impliedVolPercentile":0.508},{"symbol":"BMY","nameCN":"施贵宝","changeRate":0.019992,"change":0.96,"latestPrice":48.98,"close":48.98,"volume":10834256,"market":"US","high":49.12,"low":48.36,"preClose":48.02,"open":48.86,"turnoverRate":0.005334,"peRate":18.341319,"amplitude":0.015827,"marketValue":99678258073.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.33,"week52Low":41.9,"changeRate5Day":0.038372,"changeRate20Day":0.041463,"changeRate60Day":0.022547,"changeRateWTD":0.034206,"changeRateMTD":0.058112,"changeRateQTD":0.058112,"changeRateYTD":-0.134017,"amount":529915858.128845,"eps":2.670473,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":5.732259,"volumeRatio":0.902188,"roa":0.072365,"roe":0.319861,"changeRate5Min":-0.000306,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.049816,"floatMarketCap":99488759694.65999,"shortable":3,"shares":2035080810,"floatShares":2031211917,"hourTrading":{"tag":"盘后","latestPrice":48.93,"preClose":48.98,"latestTime":"19:59 EDT","volume":2351758,"amount":115188785.825,"timestamp":1753315182195},"preHourTrading":{"tag":"盘前","latestPrice":48.87,"preClose":48.02,"latestTime":"09:29 EDT","volume":17751,"amount":864274.498278,"timestamp":1753277399315},"postHourTrading":{"tag":"盘后","latestPrice":48.93,"preClose":48.98,"latestTime":"19:59 EDT","volume":2351758,"amount":115188785.825,"timestamp":1753315182195},"overnightTrading":{"tag":"夜盘","latestPrice":49.25,"preClose":48.97999954223633,"latestTime":"20250724 01:40 EDT","volume":77,"amount":3778,"timestamp":1753335601802},"impliedVol":0.3714,"impliedVolPercentile":0.836},{"symbol":"TCOM","nameCN":"携程网","changeRate":0.019747,"change":1.25,"latestPrice":64.55,"close":64.55,"volume":1945706,"market":"US","high":65.22,"low":63.545,"preClose":63.3,"open":63.85,"turnoverRate":0.003278,"peRate":19.121133,"amplitude":0.026461,"marketValue":42190101535.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.18,"week52Low":38.23,"changeRate5Day":0.024116,"changeRate20Day":0.096111,"changeRate60Day":0.122218,"changeRateWTD":0.014778,"changeRateMTD":0.100784,"changeRateQTD":0.100784,"changeRateYTD":-0.05986,"amount":125898335.370331,"eps":3.375846,"lyrEps":3.575087,"lyrPeRate":18.055505,"pbRate":0.289001,"volumeRatio":0.735896,"roa":0.037859,"roe":0.124936,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.004648,"floatMarketCap":38319779908.75,"shortable":3,"shares":653603432,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":65.1542,"preClose":64.55,"latestTime":"19:16 EDT","volume":122081,"amount":7880537.301,"timestamp":1753312579430},"preHourTrading":{"tag":"盘前","latestPrice":63.71,"preClose":63.3,"latestTime":"09:24 EDT","volume":25755,"amount":1630981.090125,"timestamp":1753277076632},"postHourTrading":{"tag":"盘后","latestPrice":65.1542,"preClose":64.55,"latestTime":"19:16 EDT","volume":122081,"amount":7880537.301,"timestamp":1753312579430},"overnightTrading":{"tag":"夜盘","latestPrice":64.79000091552734,"preClose":64.55000305175781,"latestTime":"20250724 01:42 EDT","volume":962,"amount":61937,"timestamp":1753335732152},"impliedVol":0.3547,"impliedVolPercentile":0.156}]}}}