美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瑞士信贷持仓

1,759.63

+24.111.39%

涨家数：83

跌家数：14

平家数：- -

市盈率：- -

高：1,764.83

开：1,736.02

低：1,736.01

收：1,735.52

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Moderna, Inc. US MRNA	27.46	+5.13%	+1.34	852.58万	2.31亿	106.20亿
Teladoc Health Inc. US TDOC	7.27	+4.91%	+0.3400	527.96万	3,828.64万	12.75亿
特斯拉 US TSLA	295.14	+3.67%	+10.44	1.65亿	491.85亿	9,506.33亿
NovoCure Limited US NVCR	17	+3.34%	+0.5500	285.26万	4,851.53万	18.95亿
谷歌A US GOOGL	173.68	+3.25%	+5.47	3,573.18万	61.84亿	2.11万亿
谷歌 US GOOG	174.92	+3.01%	+5.11	2,225.81万	38.82亿	2.12万亿
赛富时 US CRM	274.51	+2.76%	+7.37	750.70万	20.48亿	2,624.32亿
亚马逊 US AMZN	213.57	+2.72%	+5.66	3,983.25万	84.67亿	2.27万亿
联合健康 US UNH	303.22	+2.49%	+7.38	1,258.89万	37.87亿	2,750.63亿
雪佛龙 US CVX	140.21	+2.42%	+3.31	656.35万	9.19亿	2,448.62亿
埃克森美孚 US XOM	104.27	+2.40%	+2.44	1,548.77万	16.12亿	4,492.96亿
瑞银 US UBS	33.62	+2.34%	+0.7700	707.92万	2.40亿	1,031.22亿
思科 US CSCO	66.06	+2.23%	+1.44	2,094.38万	13.79亿	2,615.97亿
花旗 US C	78.26	+2.07%	+1.59	1,151.52万	8.99亿	1,461.69亿
丹纳赫 US DHR	196.02	+2.01%	+3.87	280.22万	5.49亿	1,402.86亿
Stellantis NV US STLA	9.87	+1.96%	+0.1900	1,085.35万	1.07亿	284.31亿
美国银行 US BAC	44.97	+1.93%	+0.8500	3,701.25万	16.63亿	3,387.08亿
默沙东 US MRK	78.97	+1.74%	+1.35	986.31万	7.79亿	1,982.96亿
甲骨文 US ORCL	174.02	+1.68%	+2.88	683.37万	11.88亿	4,879.93亿
苹果 US AAPL	203.92	+1.64%	+3.29	4,660.77万	95.11亿	3.05万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4534?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":1759.6329,"timestamp":1749239999999,"preClose":1735.5222,"halted":0,"volume":1256197836,"delay":0,"changeRate":0.013892,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":24.110718,"latestTime":"06-06 16:00:00 EDT","open":1736.0156,"high":1764.825,"low":1736.0146,"amount":249341950795.67322,"amplitude":0.0166,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.712764,"peRate":26.033094,"turnoverRate":0.006124,"increases":82,"decrements":15,"flats":0,"marketCap":37290632323712,"floatMarketCap":35187526803072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1764.825,"amplitude":0.0166,"preClose":1735.5222,"low":1736.0146,"pbRate":"5.712764","latestPrice":1759.6329,"volume":1256197836,"delay":0,"open":1736.0156,"prevYearClose":1775.8934,"prevWeekClose":1732.29,"prevMonthClose":1732.29,"prevQuarterClose":1640.4506,"fiveDayClose":1732.29,"twentyDayClose":1644.1797,"sixtyDayClose":1652.9382,"secType":"PLATE","market":"US","turnoverRate":0.006124,"peRate":26.033094,"marketCap":37290632323712,"floatMarketCap":35187526803072,"timestamp":1749239999999,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":83,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","shortMargin":0.3,"floatShares":360976886,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.3518,"preClose":27.46,"latestTime":"19:59 EDT","volume":175247,"amount":4810708.4236,"timestamp":1749254379034},"volumeRatio":0.571165,"changeRateMTD":0.033886,"dividePrice":0,"high":27.55,"changeRateQTD":-0.031393,"changeRateWTD":0.033886,"week52Low":23.15,"changeRateYTD":-0.339586,"changeRate5Min":0.001824,"askSize":0,"floatMarketCap":9912425289.56,"latestPrice":27.46,"askPrice":0,"peRate":0,"eps":-8.726025,"divideRate":0,"bidPrice":0,"market":"US","volume":8525841,"preHourTrading":{"tag":"盘前","latestPrice":26.274,"preClose":26.12,"latestTime":"09:28 EDT","volume":27724,"amount":727735.426856,"timestamp":1749216533133},"changeRate60Day":-0.215653,"changeRate5Day":0.033886,"roa":-0.158368,"roe":-0.293405,"lyrEps":-9.273437,"shares":386741820,"amplitude":0.054747,"preClose":26.12,"low":26.12,"lyrPeRate":0,"pbRate":1.05503,"impliedVol":0.6521,"week52High":153.56,"changeRate":0.051302,"longInitialMargin":0.25,"amount":231391726.080019,"changeRate20Day":0.126333,"overnightTrading":{"tag":"夜盘","latestPrice":26.350000381469727,"preClose":26.1200008392334,"latestTime":"20250606 04:00 EDT","volume":12248,"amount":320362,"timestamp":1749196802036},"bidSize":0,"change":1.339998,"marketValue":10619930377.2,"shortable":3,"turnoverRate":0.023619,"hourTrading":{"tag":"盘后","latestPrice":27.3518,"preClose":27.46,"latestTime":"19:59 EDT","volume":175247,"amount":4810708.4236,"timestamp":1749254379034},"open":26.21,"impliedVolPercentile":0.216},{"symbol":"TDOC","shortMargin":0.3,"floatShares":164870792,"nameCN":"Teladoc Health Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.27,"latestTime":"19:58 EDT","volume":115324,"amount":838296.0836,"timestamp":1749254315863},"volumeRatio":1.025908,"changeRateMTD":0.050578,"dividePrice":0,"high":7.42,"changeRateQTD":-0.086683,"changeRateWTD":0.050578,"week52Low":6.35,"changeRateYTD":-0.20022,"changeRate5Min":0.004838,"askSize":0,"floatMarketCap":1198610657.84,"latestPrice":7.27,"askPrice":0,"peRate":0,"eps":-5.880051,"divideRate":0,"bidPrice":0,"market":"US","volume":5279645,"preHourTrading":{"tag":"盘前","latestPrice":7.0876,"preClose":6.925,"latestTime":"09:25 EDT","volume":20431,"amount":143542.234019,"timestamp":1749216351686},"changeRate60Day":-0.181306,"changeRate5Day":0.050578,"roa":-0.030045,"roe":-0.54488,"lyrEps":-5.870198,"shares":175434773,"amplitude":0.052727,"preClose":6.93,"low":7.0546,"lyrPeRate":0,"pbRate":0.893752,"impliedVol":0.8189,"week52High":15.21,"changeRate":0.049062,"longInitialMargin":0.25,"amount":38286353.414636,"changeRate20Day":0.026836,"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":6.929999828338623,"latestTime":"20250606 04:00 EDT","volume":1785,"amount":12437,"timestamp":1749196802027},"bidSize":0,"change":0.34,"marketValue":1275410799.71,"shortable":3,"turnoverRate":0.032023,"hourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.27,"latestTime":"19:58 EDT","volume":115324,"amount":838296.0836,"timestamp":1749254315863},"open":7.07,"impliedVolPercentile":0.388},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803294174,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":297.6795,"preClose":295.14,"latestTime":"19:59 EDT","volume":3876642,"amount":1146127056.24886,"timestamp":1749254399912},"volumeRatio":1.182764,"changeRateMTD":-0.148127,"dividePrice":0,"high":305.5,"changeRateQTD":0.138833,"changeRateWTD":-0.148127,"week52Low":167.41,"changeRateYTD":-0.269166,"changeRate5Min":0.03667,"askSize":0,"floatMarketCap":827364242514.36,"latestPrice":295.14,"askPrice":0,"peRate":168.862943,"eps":1.747808,"divideRate":0,"bidPrice":0,"market":"US","volume":164747685,"preHourTrading":{"tag":"盘前","latestPrice":298.81,"preClose":284.7,"latestTime":"09:29 EDT","volume":7339818,"amount":2179845208.002,"timestamp":1749216599999},"changeRate60Day":0.189649,"changeRate5Day":-0.148127,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.050439,"preClose":284.7,"low":291.14,"lyrPeRate":132.337017,"pbRate":12.734023,"impliedVol":0.7462,"week52High":488.5399,"changeRate":0.03667,"longInitialMargin":0.25,"amount":49185087517.4469,"changeRate20Day":0.036233,"overnightTrading":{"tag":"夜盘","latestPrice":300.489990234375,"preClose":284.70001220703125,"latestTime":"20250606 04:00 EDT","volume":5633706,"amount":1677483238,"timestamp":1749196802039},"bidSize":0,"change":10.440002,"marketValue":950633016114.5399,"shortable":3,"turnoverRate":0.058769,"hourTrading":{"tag":"盘后","latestPrice":297.6795,"preClose":295.14,"latestTime":"19:59 EDT","volume":3876642,"amount":1146127056.24886,"timestamp":1749254399912},"open":298.83,"impliedVolPercentile":0.824},{"symbol":"NVCR","shortMargin":0.3,"floatShares":100742354,"nameCN":"NovoCure Limited","postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"18:04 EDT","volume":34423,"amount":585190.3799,"timestamp":1749247454563},"volumeRatio":1.265136,"changeRateMTD":-0.110413,"dividePrice":0,"high":17.315,"changeRateQTD":-0.046016,"changeRateWTD":-0.110413,"week52Low":14.17,"changeRateYTD":-0.42953,"changeRate5Min":-0.004392,"askSize":0,"floatMarketCap":1712620018,"latestPrice":17,"askPrice":0,"peRate":0,"eps":-1.512004,"divideRate":0,"bidPrice":0,"market":"US","volume":2852564,"preHourTrading":{"tag":"盘前","latestPrice":16.7699,"preClose":16.45,"latestTime":"09:10 EDT","volume":173,"amount":2895.565183,"timestamp":1749215458333},"changeRate60Day":-0.175558,"changeRate5Day":-0.110413,"roa":-0.086428,"roe":-0.455242,"lyrEps":-1.563759,"shares":111485634,"amplitude":0.046505,"preClose":16.45,"low":16.55,"lyrPeRate":0,"pbRate":5.236121,"impliedVol":0.5637,"week52High":34.13,"changeRate":0.033435,"longInitialMargin":0.25,"amount":48515335.01368,"changeRate20Day":-0.025229,"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":17,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.549999,"marketValue":1895255778,"shortable":3,"turnoverRate":0.028315,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"18:04 EDT","volume":34423,"amount":585190.3799,"timestamp":1749247454563},"open":16.63,"impliedVolPercentile":0.104},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10875534185,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":173.7,"preClose":173.68,"latestTime":"19:59 EDT","volume":1267188,"amount":220052120.319897,"timestamp":1749254391957},"volumeRatio":0.894606,"changeRateMTD":0.011296,"dividePrice":0.8,"high":174.5,"changeRateQTD":0.123125,"changeRateWTD":0.011296,"week52Low":140.53,"changeRateYTD":-0.082515,"changeRate5Min":0.000115,"askSize":0,"floatMarketCap":1888862777250.8,"latestPrice":173.68,"askPrice":0,"peRate":19.384013,"eps":8.959961,"divideRate":0.004606,"bidPrice":0,"market":"US","volume":35731832,"preHourTrading":{"tag":"盘前","latestPrice":170.93,"preClose":168.21,"latestTime":"09:29 EDT","volume":253082,"amount":43086213.35692,"timestamp":1749216599200},"changeRate60Day":0.039315,"changeRate5Day":0.011296,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.021818,"preClose":168.21,"low":170.83,"lyrPeRate":21.370424,"pbRate":6.104156,"impliedVol":0.3096,"week52High":207.05,"changeRate":0.032519,"longInitialMargin":0.25,"amount":6183991202.682983,"changeRate20Day":0.125745,"overnightTrading":{"tag":"夜盘","latestPrice":168.8800048828125,"preClose":168.2100067138672,"latestTime":"20250606 04:00 EDT","volume":49145,"amount":8280427,"timestamp":1749196802039},"bidSize":0,"change":5.469986,"marketValue":2107563598142.08,"shortable":3,"turnoverRate":0.003286,"hourTrading":{"tag":"盘后","latestPrice":173.7,"preClose":173.68,"latestTime":"19:59 EDT","volume":1267188,"amount":220052120.319897,"timestamp":1749254391957},"open":170.83,"impliedVolPercentile":0.412},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10875534185,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":174.92,"latestTime":"19:59 EDT","volume":788578,"amount":137874562.944201,"timestamp":1749254399843},"volumeRatio":0.853991,"changeRateMTD":0.011976,"dividePrice":0.8,"high":175.83,"changeRateQTD":0.119631,"changeRateWTD":0.011976,"week52Low":142.66,"changeRateYTD":-0.081495,"changeRate5Min":0,"askSize":0,"floatMarketCap":1902348439640.2,"latestPrice":174.92,"askPrice":0,"peRate":19.522407,"eps":8.959961,"divideRate":0.004574,"bidPrice":0,"market":"US","volume":22258115,"preHourTrading":{"tag":"盘前","latestPrice":172.34,"preClose":169.81,"latestTime":"09:29 EDT","volume":164731,"amount":28278843.6308,"timestamp":1749216599200},"changeRate60Day":0.03503,"changeRate5Day":0.011976,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.020788,"preClose":169.81,"low":172.3,"lyrPeRate":21.523,"pbRate":6.147737,"impliedVol":0.3047,"week52High":208.7,"changeRate":0.030092,"longInitialMargin":0.25,"amount":3882187696.321487,"changeRate20Day":0.123082,"overnightTrading":{"tag":"夜盘","latestPrice":170.57000732421875,"preClose":169.80999755859375,"latestTime":"20250606 04:00 EDT","volume":30495,"amount":5186272,"timestamp":1749196802039},"bidSize":0,"change":5.110001,"marketValue":2122610689699.5198,"shortable":3,"turnoverRate":0.002047,"hourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":174.92,"latestTime":"19:59 EDT","volume":788578,"amount":137874562.944201,"timestamp":1749254399843},"open":172.3,"impliedVolPercentile":0.404},{"symbol":"CRM","shortMargin":0.3,"floatShares":930707108,"nameCN":"赛富时","postHourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":274.51,"latestTime":"19:59 EDT","volume":232975,"amount":63881618.4998,"timestamp":1749254394786},"volumeRatio":0.825663,"changeRateMTD":0.034442,"dividePrice":1.616,"high":274.9,"changeRateQTD":0.022917,"changeRateWTD":0.034442,"week52Low":227.77,"changeRateYTD":-0.178925,"changeRate5Min":0.001149,"askSize":0,"floatMarketCap":255488408217.08,"latestPrice":274.51,"askPrice":0,"peRate":42.956245,"eps":6.390456,"divideRate":0.005887,"bidPrice":0,"market":"US","volume":7507040,"preHourTrading":{"tag":"盘前","latestPrice":269.95,"preClose":267.099,"latestTime":"09:29 EDT","volume":13348,"amount":3589859.1728,"timestamp":1749216599999},"changeRate60Day":-0.035385,"changeRate5Day":0.034442,"roa":0.050868,"roe":0.103116,"lyrEps":6.441787,"shares":956000000,"amplitude":0.025043,"preClose":267.14,"low":268.21,"lyrPeRate":42.613952,"pbRate":4.325842,"impliedVol":0.2842,"week52High":369,"changeRate":0.027589,"longInitialMargin":0.25,"amount":2047715378.833008,"changeRate20Day":-0.018696,"overnightTrading":{"tag":"夜盘","latestPrice":268,"preClose":267.1400146484375,"latestTime":"20250606 04:00 EDT","volume":2441,"amount":651832,"timestamp":1749196802030},"bidSize":0,"change":7.369995,"marketValue":262431560000,"shortable":3,"turnoverRate":0.008066,"hourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":274.51,"latestTime":"19:59 EDT","volume":232975,"amount":63881618.4998,"timestamp":1749254394786},"open":269.97,"impliedVolPercentile":0.268},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571679974,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":213.75,"preClose":213.57,"latestTime":"19:59 EDT","volume":1861440,"amount":397434563.097599,"timestamp":1749254397419},"volumeRatio":1.016954,"changeRateMTD":0.041754,"dividePrice":0,"high":213.8699,"changeRateQTD":0.122517,"changeRateWTD":0.041754,"week52Low":151.61,"changeRateYTD":-0.026528,"changeRate5Min":0.000468,"askSize":0,"floatMarketCap":2044223692047.18,"latestPrice":213.57,"askPrice":0,"peRate":34.796224,"eps":6.137735,"divideRate":0,"bidPrice":0,"market":"US","volume":39832500,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":207.91,"latestTime":"09:29 EDT","volume":517133,"amount":109372067.75834,"timestamp":1749216599999},"changeRate60Day":0.07381,"changeRate5Day":0.041754,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.016208,"preClose":207.91,"low":210.5,"lyrPeRate":37.751805,"pbRate":7.412811,"impliedVol":0.3029,"week52High":242.52,"changeRate":0.027223,"longInitialMargin":0.25,"amount":8466747479.095459,"changeRate20Day":0.11188,"overnightTrading":{"tag":"夜盘","latestPrice":209.33999633789062,"preClose":207.91000366210938,"latestTime":"20250606 04:00 EDT","volume":68799,"amount":14363991,"timestamp":1749196802039},"bidSize":0,"change":5.660004,"marketValue":2267334383562.9897,"shortable":3,"turnoverRate":0.004161,"hourTrading":{"tag":"盘后","latestPrice":213.75,"preClose":213.57,"latestTime":"19:59 EDT","volume":1861440,"amount":397434563.097599,"timestamp":1749254397419},"open":212.4,"impliedVolPercentile":0.284},{"symbol":"UNH","shortMargin":0.3,"floatShares":904506377,"nameCN":"联合健康","postHourTrading":{"tag":"盘后","latestPrice":302.819,"preClose":303.22,"latestTime":"19:59 EDT","volume":329316,"amount":99798052.2498,"timestamp":1749254399560},"volumeRatio":0.861403,"changeRateMTD":0.004339,"dividePrice":8.4,"high":304.39,"changeRateQTD":-0.42106,"changeRateWTD":0.004339,"week52Low":248.88,"changeRateYTD":-0.400585,"changeRate5Min":0.000726,"askSize":0,"floatMarketCap":274264423633.94003,"latestPrice":303.22,"askPrice":0,"peRate":12.728033,"eps":23.823006,"divideRate":0.027703,"bidPrice":0,"market":"US","volume":12588852,"preHourTrading":{"tag":"盘前","latestPrice":297.4,"preClose":295.9,"latestTime":"09:29 EDT","volume":175488,"amount":51939285.14304,"timestamp":1749216599351},"changeRate60Day":-0.369749,"changeRate5Day":0.004339,"roa":0.070444,"roe":0.227001,"lyrEps":15.640608,"shares":907140441,"amplitude":0.024473,"preClose":295.84,"low":297.15,"lyrPeRate":19.386714,"pbRate":2.894244,"impliedVol":0.3986,"week52High":630.73,"changeRate":0.024946,"longInitialMargin":0.25,"amount":3786855997.016968,"changeRate20Day":-0.213539,"overnightTrading":{"tag":"夜盘","latestPrice":295.1000061035156,"preClose":295.8399963378906,"latestTime":"20250606 04:00 EDT","volume":47462,"amount":13979365,"timestamp":1749196802038},"bidSize":0,"change":7.380005,"marketValue":275063124520.02,"shortable":3,"turnoverRate":0.013918,"hourTrading":{"tag":"盘后","latestPrice":302.819,"preClose":303.22,"latestTime":"19:59 EDT","volume":329316,"amount":99798052.2498,"timestamp":1749254399560},"open":297.23,"impliedVolPercentile":0.86},{"symbol":"CVX","shortMargin":0.3,"floatShares":1622520788,"nameCN":"雪佛龙","postHourTrading":{"tag":"盘后","latestPrice":140.1,"preClose":140.21,"latestTime":"19:59 EDT","volume":241558,"amount":33863766.0223,"timestamp":1749254389887},"volumeRatio":0.71307,"changeRateMTD":0.025677,"dividePrice":6.6,"high":140.61,"changeRateQTD":-0.161875,"changeRateWTD":0.025677,"week52Low":132.04,"changeRateYTD":-0.031966,"changeRate5Min":-0.000499,"askSize":0,"floatMarketCap":227493639685.48,"latestPrice":140.21,"askPrice":0,"peRate":16.037127,"eps":8.742838,"divideRate":0.047072,"bidPrice":0,"market":"US","volume":6563517,"preHourTrading":{"tag":"盘前","latestPrice":138,"preClose":136.945,"latestTime":"09:29 EDT","volume":29433,"amount":4033619.87829,"timestamp":1749216596193},"changeRate60Day":-0.081614,"changeRate5Day":0.025677,"roa":0.052326,"roe":0.10079,"lyrEps":9.757458,"shares":1746393905,"amplitude":0.018408,"preClose":136.9,"low":138.09,"lyrPeRate":14.369521,"pbRate":1.640682,"impliedVol":0.2485,"week52High":168.96,"changeRate":0.024178,"longInitialMargin":0.25,"amount":918691776.903214,"changeRate20Day":0.023132,"overnightTrading":{"tag":"夜盘","latestPrice":137.3000030517578,"preClose":136.89999389648438,"latestTime":"20250606 04:00 EDT","volume":254,"amount":34807,"timestamp":1749196802031},"bidSize":0,"change":3.310013,"marketValue":244861889420.05002,"shortable":3,"turnoverRate":0.004045,"hourTrading":{"tag":"盘后","latestPrice":140.1,"preClose":140.21,"latestTime":"19:59 EDT","volume":241558,"amount":33863766.0223,"timestamp":1749254389887},"open":138.09,"impliedVolPercentile":0.604},{"symbol":"XOM","shortMargin":0.3,"floatShares":4299714035,"nameCN":"埃克森美孚","postHourTrading":{"tag":"盘后","latestPrice":104.19,"preClose":104.27,"latestTime":"19:59 EDT","volume":951226,"amount":99129589.993,"timestamp":1749254371203},"volumeRatio":0.817548,"changeRateMTD":0.019257,"dividePrice":3.88,"high":104.5,"changeRateQTD":-0.123266,"changeRateWTD":0.019257,"week52Low":97.8,"changeRateYTD":-0.030678,"changeRate5Min":-0.000336,"askSize":0,"floatMarketCap":448331182429.45,"latestPrice":104.27,"askPrice":0,"peRate":13.810874,"eps":7.549848,"divideRate":0.037211,"bidPrice":0,"market":"US","volume":15487744,"preHourTrading":{"tag":"盘前","latestPrice":102.78,"preClose":101.87,"latestTime":"09:29 EDT","volume":25225,"amount":2579903.27125,"timestamp":1749216594806},"changeRate60Day":-0.044534,"changeRate5Day":0.019257,"roa":0.061982,"earningTime":"盘后","roe":0.143023,"lyrEps":7.836202,"shares":4308968407,"amplitude":0.017922,"preClose":101.83,"low":102.675,"lyrPeRate":13.306191,"pbRate":1.710171,"impliedVol":0.2409,"week52High":126.34,"changeRate":0.023961,"longInitialMargin":0.25,"earningDate":1751817600000,"amount":1611894708.234375,"changeRate20Day":-0.01697,"overnightTrading":{"tag":"夜盘","latestPrice":102.02999877929688,"preClose":101.83000183105469,"latestTime":"20250606 04:00 EDT","volume":1920,"amount":195937,"timestamp":1749196802029},"bidSize":0,"change":2.439995,"marketValue":449296135797.88995,"shortable":3,"turnoverRate":0.003602,"hourTrading":{"tag":"盘后","latestPrice":104.19,"preClose":104.27,"latestTime":"19:59 EDT","volume":951226,"amount":99129589.993,"timestamp":1749254371203},"open":102.76,"impliedVolPercentile":0.364},{"symbol":"UBS","shortMargin":0.3,"floatShares":3051825920,"nameCN":"瑞银","postHourTrading":{"tag":"盘后","latestPrice":33.62,"preClose":33.62,"latestTime":"19:46 EDT","volume":43675,"amount":1468367.4786,"timestamp":1749253566388},"volumeRatio":2.049286,"changeRateMTD":0.054249,"dividePrice":0.9,"high":34.56,"changeRateQTD":0.097617,"changeRateWTD":0.054249,"week52Low":25.745,"changeRateYTD":0.108839,"changeRate5Min":0.001191,"askSize":0,"floatMarketCap":102602387430.4,"latestPrice":33.62,"askPrice":0,"peRate":22.284971,"eps":1.50864,"divideRate":0.02677,"bidPrice":0,"market":"US","volume":7079230,"preHourTrading":{"tag":"盘前","latestPrice":34.09,"preClose":32.84,"latestTime":"09:29 EDT","volume":503281,"amount":16863637.7794,"timestamp":1749216599999},"changeRate60Day":0.052599,"changeRate5Day":0.054249,"roa":0.003226,"roe":0.058642,"lyrEps":1.589816,"shares":3067286270,"amplitude":0.032116,"preClose":32.85,"low":33.505,"lyrPeRate":21.147101,"pbRate":1.182797,"impliedVol":0.3163,"week52High":35.84,"changeRate":0.02344,"longInitialMargin":0.25,"amount":239665059.979362,"changeRate20Day":0.081725,"overnightTrading":{"tag":"夜盘","latestPrice":33.619998931884766,"preClose":33.619998931884766,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.77,"marketValue":103122164397.4,"shortable":3,"turnoverRate":0.00232,"hourTrading":{"tag":"盘后","latestPrice":33.62,"preClose":33.62,"latestTime":"19:46 EDT","volume":43675,"amount":1468367.4786,"timestamp":1749253566388},"open":34.09,"impliedVolPercentile":0.512},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3954006702,"nameCN":"思科","postHourTrading":{"tag":"盘后","latestPrice":66.4227,"preClose":66.06,"latestTime":"19:59 EDT","volume":1470958,"amount":97180704.0659,"timestamp":1749254388672},"volumeRatio":1.181394,"changeRateMTD":0.047906,"dividePrice":1.61,"high":66.16,"changeRateQTD":0.070491,"changeRateWTD":0.047906,"week52Low":44.5,"changeRateYTD":0.115878,"changeRate5Min":-0.000756,"askSize":0,"floatMarketCap":261201682734.12,"latestPrice":66.06,"askPrice":0,"peRate":26.978826,"eps":2.448587,"divideRate":0.024372,"bidPrice":0,"market":"US","volume":20943758,"preHourTrading":{"tag":"盘前","latestPrice":65.34,"preClose":64.62,"latestTime":"09:29 EDT","volume":18236,"amount":1186777.63506,"timestamp":1749216578333},"changeRate60Day":0.092623,"changeRate5Day":0.047906,"roa":0.062,"roe":0.213558,"lyrEps":2.552559,"shares":3959998180,"amplitude":0.014392,"preClose":64.62,"low":65.23,"lyrPeRate":25.879911,"pbRate":5.694949,"impliedVol":0.2399,"week52High":66.5,"changeRate":0.022284,"longInitialMargin":0.25,"amount":1378743446.520248,"changeRate20Day":0.106347,"overnightTrading":{"tag":"夜盘","latestPrice":65.12000274658203,"preClose":64.62000274658203,"latestTime":"20250606 04:00 EDT","volume":1449,"amount":94181,"timestamp":1749196802037},"bidSize":0,"change":1.439995,"marketValue":261597479770.80002,"shortable":3,"turnoverRate":0.005297,"hourTrading":{"tag":"盘后","latestPrice":66.4227,"preClose":66.06,"latestTime":"19:59 EDT","volume":1470958,"amount":97180704.0659,"timestamp":1749254388672},"open":65.315,"impliedVolPercentile":0.368},{"symbol":"C","shortMargin":0.3,"floatShares":1862235632,"nameCN":"花旗","postHourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":78.26,"latestTime":"19:58 EDT","volume":367124,"amount":28732524.019,"timestamp":1749254285698},"volumeRatio":1.023201,"changeRateMTD":0.039033,"dividePrice":2.21,"high":78.41,"changeRateQTD":0.102409,"changeRateWTD":0.039033,"week52Low":53.51,"changeRateYTD":0.111806,"changeRate5Min":-0.000575,"askSize":0,"floatMarketCap":145738560560.32,"latestPrice":78.26,"askPrice":0,"peRate":12.368892,"eps":6.327163,"divideRate":0.028239,"bidPrice":0,"market":"US","volume":11515154,"preHourTrading":{"tag":"盘前","latestPrice":77.27,"preClose":76.655,"latestTime":"09:29 EDT","volume":11279,"amount":871405.05053,"timestamp":1749216597085},"changeRate60Day":0.151729,"changeRate5Day":0.039033,"roa":0.005409,"roe":0.064351,"lyrEps":6.026086,"shares":1867733680,"amplitude":0.01213,"preClose":76.67,"low":77.48,"lyrPeRate":12.986871,"pbRate":0.753222,"impliedVol":0.3012,"week52High":84.74,"changeRate":0.020738,"longInitialMargin":0.25,"amount":899295996.319458,"changeRate20Day":0.092406,"overnightTrading":{"tag":"夜盘","latestPrice":76.51000213623047,"preClose":76.66999816894531,"latestTime":"20250606 04:00 EDT","volume":6406,"amount":490260,"timestamp":1749196801947},"bidSize":0,"change":1.590004,"marketValue":146168837796.80002,"shortable":3,"turnoverRate":0.006184,"hourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":78.26,"latestTime":"19:58 EDT","volume":367124,"amount":28732524.019,"timestamp":1749254285698},"open":77.71,"impliedVolPercentile":0.448},{"symbol":"DHR","shortMargin":0.3,"floatShares":636731309,"nameCN":"丹纳赫","postHourTrading":{"tag":"盘后","latestPrice":196.02,"preClose":196.02,"latestTime":"19:44 EDT","volume":145197,"amount":28461516.3704,"timestamp":1749253461772},"volumeRatio":0.746809,"changeRateMTD":0.032227,"dividePrice":1.13,"high":196.65,"changeRateQTD":-0.043805,"changeRateWTD":0.032227,"week52Low":171,"changeRateYTD":-0.146068,"changeRate5Min":0.000561,"askSize":0,"floatMarketCap":124812071190.18001,"latestPrice":196.02,"askPrice":0,"peRate":38.01174,"eps":5.156828,"divideRate":0.005765,"bidPrice":0,"market":"US","volume":2802240,"preHourTrading":{"tag":"盘前","latestPrice":193.3,"preClose":192.13,"latestTime":"09:26 EDT","volume":596,"amount":115364.40624,"timestamp":1749216414179},"changeRate60Day":-0.043618,"changeRate5Day":0.032227,"roa":0.03928,"roe":0.072192,"lyrEps":5.333789,"shares":715669594,"amplitude":0.019516,"preClose":192.15,"low":192.9,"lyrPeRate":36.75061,"pbRate":2.758866,"impliedVol":0.3072,"week52High":281.7,"changeRate":0.020141,"longInitialMargin":0.25,"amount":548968291.347656,"changeRate20Day":0.00616,"overnightTrading":{"tag":"夜盘","latestPrice":188,"preClose":192.14999389648438,"latestTime":"20250606 04:00 EDT","volume":81,"amount":15545,"timestamp":1749196801840},"bidSize":0,"change":3.87001,"marketValue":140285553815.88,"shortable":3,"turnoverRate":0.004401,"hourTrading":{"tag":"盘后","latestPrice":196.02,"preClose":196.02,"latestTime":"19:44 EDT","volume":145197,"amount":28461516.3704,"timestamp":1749253461772},"open":194.34,"impliedVolPercentile":0.704},{"symbol":"STLA","shortMargin":0.3,"floatShares":1979888500,"nameCN":"Stellantis NV","postHourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.87,"latestTime":"19:59 EDT","volume":60613,"amount":598504.1147,"timestamp":1749254385580},"volumeRatio":0.824874,"changeRateMTD":-0.026627,"dividePrice":0.68,"high":9.94,"changeRateQTD":-0.119536,"changeRateWTD":-0.026627,"week52Low":8.393,"changeRateYTD":-0.243678,"changeRate5Min":-0.001517,"askSize":0,"floatMarketCap":19541499495,"latestPrice":9.87,"askPrice":0,"peRate":5.181214,"eps":1.904959,"divideRate":0.068896,"bidPrice":0,"market":"US","volume":10853460,"preHourTrading":{"tag":"盘前","latestPrice":9.79,"preClose":9.695,"latestTime":"09:29 EDT","volume":56036,"amount":549679.986688,"timestamp":1749216593816},"changeRate60Day":-0.198864,"changeRate5Day":-0.026627,"roa":0.019207,"roe":0.06722,"lyrEps":1.920978,"shares":2880498134,"amplitude":0.017562,"preClose":9.68,"low":9.77,"lyrPeRate":5.138008,"pbRate":0.348021,"impliedVol":0.4394,"week52High":21.96,"changeRate":0.019628,"longInitialMargin":0.25,"amount":107050811.320953,"changeRate20Day":-0.001012,"overnightTrading":{"tag":"夜盘","latestPrice":9.729999542236328,"preClose":9.680000305175781,"latestTime":"20250606 04:00 EDT","volume":1,"amount":10,"timestamp":1749196801954},"bidSize":0,"change":0.19,"marketValue":28430516582.579998,"shortable":3,"turnoverRate":0.005482,"hourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.87,"latestTime":"19:59 EDT","volume":60613,"amount":598504.1147,"timestamp":1749254385580},"open":9.78,"impliedVolPercentile":0.632},{"symbol":"BAC","shortMargin":0.3,"floatShares":7503875600,"nameCN":"美国银行","postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.97,"latestTime":"19:59 EDT","volume":2118733,"amount":95279654.4816,"timestamp":1749254375638},"volumeRatio":0.978827,"changeRateMTD":0.019035,"dividePrice":1.02,"high":45.165,"changeRateQTD":0.077642,"changeRateWTD":0.019035,"week52Low":33.065,"changeRateYTD":0.023208,"changeRate5Min":-0.001665,"askSize":0,"floatMarketCap":337449285732,"latestPrice":44.97,"askPrice":0,"peRate":13.425359,"eps":3.349631,"divideRate":0.022682,"bidPrice":0,"market":"US","volume":37012501,"preHourTrading":{"tag":"盘前","latestPrice":44.76,"preClose":44.115,"latestTime":"09:29 EDT","volume":52416,"amount":2335540.439232,"timestamp":1749216599114},"changeRate60Day":0.126785,"changeRate5Day":0.019035,"roa":0.008411,"roe":0.094559,"lyrEps":3.246515,"shares":7531876103,"amplitude":0.011899,"preClose":44.12,"low":44.64,"lyrPeRate":13.851776,"pbRate":1.2313,"impliedVol":0.3104,"week52High":48.08,"changeRate":0.019266,"longInitialMargin":0.25,"amount":1662778390.080494,"changeRate20Day":0.08101,"overnightTrading":{"tag":"夜盘","latestPrice":44.43000030517578,"preClose":44.380001068115234,"latestTime":"20250606 04:00 EDT","volume":3890,"amount":172414,"timestamp":1749196802038},"bidSize":0,"change":0.850002,"marketValue":338708468351.91,"shortable":3,"turnoverRate":0.004932,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.97,"latestTime":"19:59 EDT","volume":2118733,"amount":95279654.4816,"timestamp":1749254375638},"open":44.69,"impliedVolPercentile":0.628},{"symbol":"MRK","shortMargin":0.3,"floatShares":2507088180,"nameCN":"默沙东","postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.97,"latestTime":"19:57 EDT","volume":1662942,"amount":131318631.0603,"timestamp":1749254276368},"volumeRatio":0.640003,"changeRateMTD":0.02772,"dividePrice":3.12,"high":79.49,"changeRateQTD":-0.120209,"changeRateWTD":0.02772,"week52Low":73.31,"changeRateYTD":-0.206172,"changeRate5Min":0.000063,"askSize":0,"floatMarketCap":197984753574.6,"latestPrice":78.97,"askPrice":0,"peRate":11.480402,"eps":6.878679,"divideRate":0.039509,"bidPrice":0,"market":"US","volume":9863134,"preHourTrading":{"tag":"盘前","latestPrice":78.27,"preClose":77.67,"latestTime":"09:29 EDT","volume":8586,"amount":668472.165504,"timestamp":1749216598574},"changeRate60Day":-0.154044,"changeRate5Day":0.02772,"roa":0.138089,"roe":0.392934,"lyrEps":6.760268,"shares":2511031253,"amplitude":0.016491,"preClose":77.62,"low":78.21,"lyrPeRate":11.68149,"pbRate":4.102537,"impliedVol":0.3788,"week52High":134.63,"changeRate":0.017392,"longInitialMargin":0.25,"amount":778716522.62384,"changeRate20Day":0.016999,"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":77.62000274658203,"latestTime":"20250606 04:00 EDT","volume":660,"amount":51302,"timestamp":1749196802036},"bidSize":0,"change":1.349998,"marketValue":198296138049.41,"shortable":3,"turnoverRate":0.003934,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.97,"latestTime":"19:57 EDT","volume":1662942,"amount":131318631.0603,"timestamp":1749254276368},"open":78.3,"impliedVolPercentile":0.836},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650411169,"nameCN":"甲骨文","postHourTrading":{"tag":"盘后","latestPrice":174.04,"preClose":174.02,"latestTime":"19:59 EDT","volume":251675,"amount":43797751.7679,"timestamp":1749254397177},"volumeRatio":0.74352,"changeRateMTD":0.05129,"dividePrice":1.7,"high":174.79,"changeRateQTD":0.244689,"changeRateWTD":0.05129,"week52Low":118.86,"changeRateYTD":0.044287,"changeRate5Min":-0.001635,"askSize":0,"floatMarketCap":287204551629.38,"latestPrice":174.02,"askPrice":0,"peRate":40.862112,"eps":4.258713,"divideRate":0.009769,"bidPrice":0,"market":"US","volume":6833674,"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":171.19,"latestTime":"09:29 EDT","volume":19228,"amount":3322566.86608,"timestamp":1749216599224},"changeRate60Day":0.15329,"changeRate5Day":0.05129,"roa":0.07346,"earningTime":"盘后","roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.012445,"preClose":171.14,"low":172.6601,"lyrPeRate":45.62061,"pbRate":29.168727,"impliedVol":0.469,"week52High":198.3099,"changeRate":0.016828,"longInitialMargin":0.25,"earningDate":1749571200000,"amount":1188015184.54245,"changeRate20Day":0.157818,"overnightTrading":{"tag":"夜盘","latestPrice":171.82000732421875,"preClose":171.13999938964844,"latestTime":"20250606 04:00 EDT","volume":1199,"amount":205404,"timestamp":1749196802036},"bidSize":0,"change":2.880005,"marketValue":487992800680,"shortable":3,"turnoverRate":0.004141,"hourTrading":{"tag":"盘后","latestPrice":174.04,"preClose":174.02,"latestTime":"19:59 EDT","volume":251675,"amount":43797751.7679,"timestamp":1749254397177},"open":174,"impliedVolPercentile":0.76},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911465667,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":204.47,"preClose":203.92,"latestTime":"19:59 EDT","volume":2769325,"amount":564800175.757405,"timestamp":1749254394984},"volumeRatio":0.926611,"changeRateMTD":0.015285,"dividePrice":1,"high":205.7,"changeRateQTD":-0.081979,"changeRateWTD":0.015285,"week52Low":169.2101,"changeRateYTD":-0.185688,"changeRate5Min":-0.002885,"askSize":0,"floatMarketCap":3040746078814.6396,"latestPrice":203.92,"askPrice":0,"peRate":31.865173,"eps":6.399463,"divideRate":0.004904,"bidPrice":0,"market":"US","volume":46607693,"preHourTrading":{"tag":"盘前","latestPrice":203.1,"preClose":200.63,"latestTime":"09:29 EDT","volume":251056,"amount":50753071.73872,"timestamp":1749216599999},"changeRate60Day":-0.06019,"changeRate5Day":0.015285,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.018193,"preClose":200.63,"low":202.05,"lyrPeRate":33.379964,"pbRate":45.597246,"impliedVol":0.3069,"week52High":260.1,"changeRate":0.016398,"longInitialMargin":0.25,"amount":9511113485.323257,"changeRate20Day":0.032559,"overnightTrading":{"tag":"夜盘","latestPrice":201.6999969482422,"preClose":200.6300048828125,"latestTime":"20250606 04:00 EDT","volume":61644,"amount":12415382,"timestamp":1749196802039},"bidSize":0,"change":3.289993,"marketValue":3045713637920,"shortable":3,"turnoverRate":0.003126,"hourTrading":{"tag":"盘后","latestPrice":204.47,"preClose":203.92,"latestTime":"19:59 EDT","volume":2769325,"amount":564800175.757405,"timestamp":1749254394984},"open":203,"impliedVolPercentile":0.668}]}}}