美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瑞士信贷持仓

2,121.46

-2.0540-0.10%

涨家数：33

跌家数：64

平家数：1

市盈率：- -

高：2,134.81

开：2,123.09

低：2,088.40

收：2,123.51

成交量：17.14亿

成交额：3,841.34亿

市值：44.72万亿

流通市值：42.14万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

甲骨文 US ORCL	222.85	+2.43%	+5.28	3,605.38万	79.63亿	6,352.99亿
美国废物管理 US WM	209.17	+2.28%	+4.66	344.65万	7.19亿	842.68亿
财捷 US INTU	662.41	+1.89%	+12.30	143.84万	9.50亿	1,846.83亿
英伟达 US NVDA	190.17	+1.77%	+3.31	1.87亿	350.67亿	4.62万亿
微软 US MSFT	510.18	+1.37%	+6.89	2,850.57万	144.65亿	3.79万亿
美国电塔 US AMT	183.59	+1.36%	+2.46	380.72万	6.95亿	859.47亿
赛富时 US CRM	243.66	+1.34%	+3.23	551.29万	13.38亿	2,319.64亿
雪佛龙 US CVX	157.62	+1.31%	+2.04	848.48万	13.32亿	3,173.71亿
埃克森美孚 US XOM	119.29	+1.30%	+1.53	1,706.43万	20.27亿	5,030.66亿
应用材料 US AMAT	226.01	+1.25%	+2.78	1,525.44万	33.68亿	1,800.49亿
台积电 US TSM	284.82	+0.93%	+2.62	1,148.68万	32.41亿	1.48万亿
思科 US CSCO	78	+0.80%	+0.6200	3,881.96万	30.22亿	3,073.77亿
欧特克 US ADSK	299.39	+0.75%	+2.22	104.98万	3.13亿	637.70亿
天宝导航 US TRMB	77.56	+0.70%	+0.5400	119.00万	9,216.11万	184.53亿
联合太平洋 US UNP	223.02	+0.70%	+1.54	288.65万	6.43亿	1,322.87亿
Illumina US ILMN	120.67	+0.62%	+0.7400	106.33万	1.28亿	184.38亿
特斯拉 US TSLA	404.35	+0.59%	+2.36	1.06亿	423.14亿	1.34万亿
百事可乐 US PEP	145.85	+0.57%	+0.8300	577.05万	8.40亿	1,994.27亿
Veeva Systems Inc. US VEEV	293.36	+0.57%	+1.66	108.10万	3.17亿	480.84亿
礼来 US LLY	1025.28	+0.38%	+3.91	386.23万	39.61亿	9,692.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4534?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"瑞士信贷持仓","latestPrice":2121.4602,"timestamp":1763153999999,"preClose":2123.5142,"halted":0,"volume":1714333993,"delay":0,"changeRate":-0.000967,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.053955,"latestTime":"11-14 16:00:00 EST","open":2123.0903,"high":2134.8096,"low":2088.3962,"amount":384134004926.8605,"amplitude":0.021857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.508475,"peRate":29.163702,"turnoverRate":0.008343,"increases":32,"decrements":65,"flats":1,"marketCap":44721009273576.75,"floatMarketCap":42140028300328.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2134.8096,"amplitude":0.021857,"preClose":2123.5142,"low":2088.3962,"pbRate":"6.508475","latestPrice":2121.4602,"volume":1714333993,"delay":0,"open":2123.0903,"prevYearClose":1775.8934,"prevWeekClose":2114.7937,"prevMonthClose":2157.2463,"prevQuarterClose":2051.7769,"fiveDayClose":2114.7937,"twentyDayClose":2060.4285,"sixtyDayClose":1897.562,"secType":"PLATE","market":"US","turnoverRate":0.008343,"peRate":29.163702,"marketCap":44721009273576.75,"floatMarketCap":42140028300328.75,"timestamp":1763153999999,"nameCN":"瑞士信贷持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":33,"down":64,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.024268,"change":5.28,"latestPrice":222.85,"close":222.85,"volume":36053807,"market":"US","high":227.05,"low":210.77,"preClose":217.57,"open":210.83,"turnoverRate":0.022297,"peRate":51.601247,"amplitude":0.074826,"marketValue":635299132024.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.068586,"changeRate20Day":-0.235007,"changeRate60Day":-0.044219,"changeRateWTD":-0.068586,"changeRateMTD":-0.151403,"changeRateQTD":-0.207616,"changeRateYTD":0.337314,"amount":7962926906.77832,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":49.950072,"pbRate":26.302026,"volumeRatio":1.60156,"roa":0.071524,"roe":0.692416,"changeRate5Min":-0.002462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.821151,"divideRate":0.008172,"floatMarketCap":360348450000,"shortable":3,"shares":2850792605,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":223.62,"preClose":222.85,"latestTime":"19:59 EST","volume":413189,"amount":92083900.3513,"timestamp":1763168397001},"preHourTrading":{"tag":"盘前","latestPrice":210.96,"preClose":217.57,"latestTime":"09:29 EST","volume":479981,"amount":102273516.31306,"timestamp":1763130599188},"postHourTrading":{"tag":"盘后","latestPrice":223.62,"preClose":222.85,"latestTime":"19:59 EST","volume":413189,"amount":92083900.3513,"timestamp":1763168397001},"overnightTrading":{"tag":"夜盘","latestPrice":224.78,"preClose":222.85,"latestTime":"20251117 02:59 EST","volume":106892,"amount":24188121.424119998,"timestamp":1763366398227},"impliedVol":0.6781,"impliedVolPercentile":0.992},{"symbol":"WM","nameCN":"美国废物管理","changeRate":0.022786,"change":4.66,"latestPrice":209.17,"close":209.17,"volume":3446515,"market":"US","high":210.92,"low":204.91,"preClose":204.51,"open":206.11,"turnoverRate":0.008582,"peRate":32.937875,"amplitude":0.029387,"marketValue":84267701057.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.58,"week52Low":194.11,"changeRate5Day":0.035905,"changeRate20Day":-0.029283,"changeRate60Day":-0.089021,"changeRateWTD":0.035905,"changeRateMTD":0.047054,"changeRateQTD":-0.052801,"changeRateYTD":0.036573,"amount":719095297.05925,"eps":6.35044,"lyrEps":6.839352,"lyrPeRate":30.583307,"pbRate":8.852579,"volumeRatio":1.785249,"roa":0.070514,"roe":0.293276,"changeRate5Min":0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.225,"divideRate":0.015418,"floatMarketCap":84004211909.54,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":209.28,"preClose":209.17,"latestTime":"19:53 EST","volume":57673,"amount":12063841.3123,"timestamp":1763168004444},"preHourTrading":{"tag":"盘前","latestPrice":206.34,"preClose":204.51,"latestTime":"09:26 EST","volume":2208,"amount":453963.16608,"timestamp":1763130378283},"postHourTrading":{"tag":"盘后","latestPrice":209.28,"preClose":209.17,"latestTime":"19:53 EST","volume":57673,"amount":12063841.3123,"timestamp":1763168004444},"overnightTrading":{"tag":"夜盘","latestPrice":209,"preClose":209.17,"latestTime":"20251117 02:55 EST","volume":665,"amount":139057,"timestamp":1763366127106},"impliedVol":0.2037,"impliedVolPercentile":0.388},{"symbol":"INTU","nameCN":"财捷","changeRate":0.01892,"change":12.3,"latestPrice":662.41,"close":662.41,"volume":1438368,"market":"US","high":666.82,"low":644.36,"preClose":650.11,"open":650.57,"turnoverRate":0.005284,"peRate":48.457205,"amplitude":0.034548,"marketValue":184683220050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.020899,"changeRate20Day":0.001542,"changeRate60Day":-0.050662,"changeRateWTD":0.020899,"changeRateMTD":-0.0077,"changeRateQTD":-0.030019,"changeRateYTD":0.053954,"amount":950370929.144531,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":47.938693,"pbRate":9.370026,"volumeRatio":0.929886,"roa":0.089339,"roe":0.202852,"changeRate5Min":-0.000604,"earningDate":1763568000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.00628,"floatMarketCap":180302659663.35,"shortable":3,"shares":278805000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":662.26,"preClose":662.41,"latestTime":"19:49 EST","volume":56375,"amount":37343284.0213,"timestamp":1763167789192},"preHourTrading":{"tag":"盘前","latestPrice":651.11,"preClose":650.11,"latestTime":"09:29 EST","volume":3585,"amount":2338598.9631,"timestamp":1763130591087},"postHourTrading":{"tag":"盘后","latestPrice":662.26,"preClose":662.41,"latestTime":"19:49 EST","volume":56375,"amount":37343284.0213,"timestamp":1763167789192},"overnightTrading":{"tag":"夜盘","latestPrice":663.9,"preClose":662.41,"latestTime":"20251117 02:57 EST","volume":290,"amount":192246.51,"timestamp":1763366265730},"impliedVol":0.4056,"impliedVolPercentile":0.912},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.017714,"change":3.31,"latestPrice":190.17,"close":190.17,"volume":186591856,"market":"US","high":191.01,"low":180.58,"preClose":186.86,"open":182.86,"turnoverRate":0.007967,"peRate":54.172157,"amplitude":0.055817,"marketValue":4621131000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.010736,"changeRate20Day":0.037933,"changeRate60Day":0.08681,"changeRateWTD":0.010736,"changeRateMTD":-0.060843,"changeRateQTD":0.019241,"changeRateYTD":0.416114,"amount":35067382010.90405,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":64.072802,"pbRate":46.150852,"volumeRatio":0.930441,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.000342,"earningDate":1763481600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.038568,"divideRate":0.000203,"floatMarketCap":4453798728290.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":190.17,"latestTime":"19:59 EST","volume":8272714,"amount":1573519072.993597,"timestamp":1763168399075},"preHourTrading":{"tag":"盘前","latestPrice":182.79,"preClose":186.86,"latestTime":"09:29 EST","volume":4663390,"amount":847520161.6473,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":190.17,"latestTime":"19:59 EST","volume":8272714,"amount":1573519072.993597,"timestamp":1763168399075},"overnightTrading":{"tag":"夜盘","latestPrice":191.85,"preClose":190.17,"latestTime":"20251117 03:00 EST","volume":1079459,"amount":207111016.32663,"timestamp":1763366402710},"impliedVol":0.5448,"impliedVolPercentile":0.708},{"symbol":"MSFT","nameCN":"微软","changeRate":0.01369,"change":6.89,"latestPrice":510.18,"close":510.18,"volume":28505746,"market":"US","high":511.6,"low":497.44,"preClose":503.29,"open":498.23,"turnoverRate":0.00384,"peRate":36.285476,"amplitude":0.028135,"marketValue":3791850432027.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.026891,"changeRate20Day":-0.00662,"changeRate60Day":0.01178,"changeRateWTD":0.026891,"changeRateMTD":-0.014735,"changeRateQTD":-0.015001,"changeRateYTD":0.210391,"amount":14464851428.674438,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":37.239454,"pbRate":10.443682,"volumeRatio":1.189101,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3224,"divideRate":0.006512,"floatMarketCap":3786769225443.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":510.43,"preClose":510.18,"latestTime":"19:59 EST","volume":1991774,"amount":1016141452.988106,"timestamp":1763168392890},"preHourTrading":{"tag":"盘前","latestPrice":498.345,"preClose":503.29,"latestTime":"09:29 EST","volume":2252626,"amount":1132916415.43518,"timestamp":1763130599953},"postHourTrading":{"tag":"盘后","latestPrice":510.43,"preClose":510.18,"latestTime":"19:59 EST","volume":1991774,"amount":1016141452.988106,"timestamp":1763168392890},"overnightTrading":{"tag":"夜盘","latestPrice":512,"preClose":510.18,"latestTime":"20251117 02:59 EST","volume":49153,"amount":25084127.607499998,"timestamp":1763366389306},"impliedVol":0.2524,"impliedVolPercentile":0.556},{"symbol":"AMT","nameCN":"美国电塔","changeRate":0.013581,"change":2.46,"latestPrice":183.59,"close":183.59,"volume":3807225,"market":"US","high":184.4,"low":179.61,"preClose":181.13,"open":182.85,"turnoverRate":0.008154,"peRate":29.288999,"amplitude":0.026445,"marketValue":85947038516.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.33,"week52Low":172.51,"changeRate5Day":0.031694,"changeRate20Day":-0.040253,"changeRate60Day":-0.124636,"changeRateWTD":0.031694,"changeRateMTD":0.025757,"changeRateQTD":-0.045393,"changeRateYTD":0.000981,"amount":694689071.769333,"eps":6.268224,"lyrEps":4.82858,"lyrPeRate":38.02153,"pbRate":21.743881,"volumeRatio":1.218985,"roa":0.047331,"roe":0.288394,"changeRate5Min":-0.001469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.036603,"floatMarketCap":85719510656.23,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":183.55,"preClose":183.59,"latestTime":"19:59 EST","volume":77697,"amount":14264515.5322,"timestamp":1763168355173},"preHourTrading":{"tag":"盘前","latestPrice":182.74,"preClose":181.13,"latestTime":"09:23 EST","volume":175862,"amount":31871712.94956,"timestamp":1763130189453},"postHourTrading":{"tag":"盘后","latestPrice":183.55,"preClose":183.59,"latestTime":"19:59 EST","volume":77697,"amount":14264515.5322,"timestamp":1763168355173},"overnightTrading":{"tag":"夜盘","latestPrice":183.6,"preClose":183.59,"latestTime":"20251117 02:51 EST","volume":31,"amount":5701,"timestamp":1763365866470},"impliedVol":0.2478,"impliedVolPercentile":0.236},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.013434,"change":3.23,"latestPrice":243.66,"close":243.66,"volume":5512886,"market":"US","high":245.18,"low":237.42,"preClose":240.43,"open":238.31,"turnoverRate":0.005924,"peRate":35.409476,"amplitude":0.032276,"marketValue":231964320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.015758,"changeRate20Day":0.002386,"changeRate60Day":-0.008827,"changeRateWTD":0.015758,"changeRateMTD":-0.064322,"changeRateQTD":0.028101,"changeRateYTD":-0.271199,"amount":1337985154.41275,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.824908,"pbRate":3.782356,"volumeRatio":0.991131,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.003211,"earningDate":1764691200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006698,"floatMarketCap":226761371998.08,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":243.95,"preClose":243.66,"latestTime":"19:59 EST","volume":320739,"amount":78146358.8482,"timestamp":1763168389994},"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":240.43,"latestTime":"09:29 EST","volume":23865,"amount":5695758.3624,"timestamp":1763130565254},"postHourTrading":{"tag":"盘后","latestPrice":243.95,"preClose":243.66,"latestTime":"19:59 EST","volume":320739,"amount":78146358.8482,"timestamp":1763168389994},"overnightTrading":{"tag":"夜盘","latestPrice":244.69,"preClose":243.66,"latestTime":"20251117 02:51 EST","volume":1439,"amount":351386,"timestamp":1763365886458},"impliedVol":0.488,"impliedVolPercentile":0.96},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.013112,"change":2.04,"latestPrice":157.62,"close":157.62,"volume":8484812,"market":"US","high":157.95,"low":154.81,"preClose":155.58,"open":156.23,"turnoverRate":0.004433,"peRate":22.2243,"amplitude":0.020183,"marketValue":317371274119.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.016772,"changeRate20Day":0.029658,"changeRate60Day":0.013308,"changeRateWTD":0.016772,"changeRateMTD":-0.000634,"changeRateQTD":0.015004,"changeRateYTD":0.088235,"amount":1332194071.049622,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":16.153797,"pbRate":1.671757,"volumeRatio":0.957571,"roa":0.040466,"roe":0.073158,"changeRate5Min":0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.76,"divideRate":0.042888,"floatMarketCap":301684680000,"shortable":3,"shares":2013521597,"floatShares":1914000000,"hourTrading":{"tag":"盘后","latestPrice":157.75,"preClose":157.62,"latestTime":"19:59 EST","volume":301783,"amount":47566893.3723,"timestamp":1763168345030},"preHourTrading":{"tag":"盘前","latestPrice":156.5,"preClose":155.58,"latestTime":"09:29 EST","volume":24146,"amount":3781023.10584,"timestamp":1763130599109},"postHourTrading":{"tag":"盘后","latestPrice":157.75,"preClose":157.62,"latestTime":"19:59 EST","volume":301783,"amount":47566893.3723,"timestamp":1763168345030},"overnightTrading":{"tag":"夜盘","latestPrice":157.55,"preClose":157.62,"latestTime":"20251117 02:56 EST","volume":1373,"amount":215775,"timestamp":1763366202023},"impliedVol":0.2407,"impliedVolPercentile":0.464},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.012993,"change":1.53,"latestPrice":119.29,"close":119.29,"volume":17064267,"market":"US","high":119.48,"low":116.6564,"preClose":117.76,"open":118.45,"turnoverRate":0.004055,"peRate":17.32021,"amplitude":0.023978,"marketValue":503065686094.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.21,"week52Low":97.8,"changeRate5Day":0.017659,"changeRate20Day":0.062812,"changeRate60Day":0.092099,"changeRateWTD":0.017659,"changeRateMTD":0.043109,"changeRateQTD":0.058004,"changeRateYTD":0.108952,"amount":2026576861.097969,"eps":6.88733,"lyrEps":7.836202,"lyrPeRate":15.222936,"pbRate":1.930702,"volumeRatio":1.1025,"roa":0.051076,"roe":0.114244,"changeRate5Min":0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.033196,"floatMarketCap":501972320000,"shortable":3,"shares":4217165614,"floatShares":4208000000,"hourTrading":{"tag":"盘后","latestPrice":119.28,"preClose":119.29,"latestTime":"19:59 EST","volume":1179438,"amount":140592528.5296,"timestamp":1763168377860},"preHourTrading":{"tag":"盘前","latestPrice":118.51,"preClose":117.76,"latestTime":"09:29 EST","volume":39980,"amount":4742579.524,"timestamp":1763130599021},"postHourTrading":{"tag":"盘后","latestPrice":119.28,"preClose":119.29,"latestTime":"19:59 EST","volume":1179438,"amount":140592528.5296,"timestamp":1763168377860},"overnightTrading":{"tag":"夜盘","latestPrice":119.18,"preClose":119.29,"latestTime":"20251117 03:00 EST","volume":3948,"amount":469687,"timestamp":1763366403978},"impliedVol":0.2456,"impliedVolPercentile":0.36},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.012454,"change":2.78,"latestPrice":226.01,"close":226.01,"volume":15254389,"market":"US","high":226.16,"low":203.4,"preClose":223.23,"open":203.75,"turnoverRate":0.019148,"peRate":26.971548,"amplitude":0.101958,"marketValue":180049154926.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.5,"week52Low":123.7365,"changeRate5Day":-0.017647,"changeRate20Day":0.004534,"changeRate60Day":0.413976,"changeRateWTD":-0.017647,"changeRateMTD":-0.030416,"changeRateQTD":0.103888,"changeRateYTD":0.389719,"amount":3368219181.906067,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":26.042954,"pbRate":9.231396,"volumeRatio":1.896096,"roa":0.158842,"roe":0.356353,"changeRate5Min":0.002084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.00761,"floatMarketCap":180049154926.27,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘后","latestPrice":228,"preClose":226.01,"latestTime":"19:59 EST","volume":754167,"amount":170346624.9925,"timestamp":1763168399965},"preHourTrading":{"tag":"盘前","latestPrice":203.5,"preClose":223.23,"latestTime":"09:29 EST","volume":132773,"amount":27523307.82481,"timestamp":1763130599102},"postHourTrading":{"tag":"盘后","latestPrice":228,"preClose":226.01,"latestTime":"19:59 EST","volume":754167,"amount":170346624.9925,"timestamp":1763168399965},"overnightTrading":{"tag":"夜盘","latestPrice":228.51,"preClose":226.01,"latestTime":"20251117 02:56 EST","volume":4642,"amount":1054315,"timestamp":1763366208517},"impliedVol":0.461,"impliedVolPercentile":0.628},{"symbol":"TSM","nameCN":"台积电","changeRate":0.009284,"change":2.62,"latestPrice":284.82,"close":284.82,"volume":11486828,"market":"US","high":286.86,"low":273.23,"preClose":282.2,"open":275.91,"turnoverRate":0.002459,"peRate":28.645419,"amplitude":0.048299,"marketValue":1477247412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.005864,"changeRate20Day":-0.03477,"changeRate60Day":0.252892,"changeRateWTD":-0.005864,"changeRateMTD":-0.051959,"changeRateQTD":0.0198,"changeRateYTD":0.4422,"amount":3241326749.645142,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":41.794643,"pbRate":0.29555,"volumeRatio":0.960531,"roa":0.166242,"roe":0.346572,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9631,"divideRate":0.010403,"floatMarketCap":1330474678232.16,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":286.92,"preClose":284.82,"latestTime":"19:59 EST","volume":81408,"amount":23213825.3042,"timestamp":1763168396264},"preHourTrading":{"tag":"盘前","latestPrice":275.95,"preClose":282.2,"latestTime":"09:29 EST","volume":287498,"amount":79427612.95624,"timestamp":1763130584457},"postHourTrading":{"tag":"盘后","latestPrice":286.92,"preClose":284.82,"latestTime":"19:59 EST","volume":81408,"amount":23213825.3042,"timestamp":1763168396264},"overnightTrading":{"tag":"夜盘","latestPrice":286.55,"preClose":284.82,"latestTime":"20251117 03:00 EST","volume":38016,"amount":10865814.47424,"timestamp":1763366402173},"impliedVol":0.4201,"impliedVolPercentile":0.464},{"symbol":"CSCO","nameCN":"思科","changeRate":0.008012,"change":0.62,"latestPrice":78,"close":78,"volume":38819557,"market":"US","high":78.665,"low":75.8401,"preClose":77.38,"open":76.58,"turnoverRate":0.009851,"peRate":30.588236,"amplitude":0.036507,"marketValue":307376542824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":52.11,"changeRate5Day":0.097509,"changeRate20Day":0.11222,"changeRate60Day":0.163832,"changeRateWTD":0.097509,"changeRateMTD":0.066886,"changeRateQTD":0.140018,"changeRateYTD":0.317568,"amount":3021611996.166557,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":30.464442,"pbRate":6.561846,"volumeRatio":1.106733,"roa":0.063416,"roe":0.220585,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6327,"divideRate":0.020932,"floatMarketCap":307376542824,"shortable":3,"shares":3940724908,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":78.06,"preClose":78,"latestTime":"19:57 EST","volume":2175802,"amount":169714159.5561,"timestamp":1763168242242},"preHourTrading":{"tag":"盘前","latestPrice":76.55,"preClose":77.38,"latestTime":"09:29 EST","volume":178211,"amount":13698838.094095,"timestamp":1763130580323},"postHourTrading":{"tag":"盘后","latestPrice":78.06,"preClose":78,"latestTime":"19:57 EST","volume":2175802,"amount":169714159.5561,"timestamp":1763168242242},"overnightTrading":{"tag":"夜盘","latestPrice":78.16,"preClose":78,"latestTime":"20251117 02:59 EST","volume":9271,"amount":723488.5365099999,"timestamp":1763366380263},"impliedVol":0.2654,"impliedVolPercentile":0.456},{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.00747,"change":2.22,"latestPrice":299.39,"close":299.39,"volume":1049790,"market":"US","high":301.3,"low":292.57,"preClose":297.17,"open":295.81,"turnoverRate":0.004929,"peRate":62.228019,"amplitude":0.029377,"marketValue":63770070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":232.67,"changeRate5Day":0.007437,"changeRate20Day":-0.014062,"changeRate60Day":0.046599,"changeRateWTD":0.007437,"changeRateMTD":-0.006471,"changeRateQTD":-0.057544,"changeRateYTD":0.012924,"amount":313270624.967651,"eps":4.811177,"lyrEps":5.172093,"lyrPeRate":57.885657,"pbRate":23.488055,"volumeRatio":0.987537,"roa":0.092717,"roe":0.402004,"changeRate5Min":-0.000234,"earningDate":1764000000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63770070000,"shortable":3,"shares":213000000,"floatShares":213000000,"hourTrading":{"tag":"盘后","latestPrice":300.1,"preClose":299.39,"latestTime":"18:11 EST","volume":41059,"amount":12292660.1726,"timestamp":1763161883507},"preHourTrading":{"tag":"盘前","latestPrice":296.7,"preClose":297.17,"latestTime":"09:29 EST","volume":2553,"amount":755002.7748,"timestamp":1763130559054},"postHourTrading":{"tag":"盘后","latestPrice":300.1,"preClose":299.39,"latestTime":"18:11 EST","volume":41059,"amount":12292660.1726,"timestamp":1763161883507},"overnightTrading":{"tag":"夜盘","latestPrice":299.87,"preClose":299.39,"latestTime":"20251117 02:44 EST","volume":240,"amount":71517,"timestamp":1763365459441},"impliedVol":0.4139,"impliedVolPercentile":0.872},{"symbol":"TRMB","nameCN":"天宝导航","changeRate":0.007011,"change":0.54,"latestPrice":77.56,"close":77.56,"volume":1189970,"market":"US","high":78.085,"low":75.58,"preClose":77.02,"open":76.55,"turnoverRate":0.005026,"peRate":52.920198,"amplitude":0.032524,"marketValue":18453149812.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.016984,"changeRate20Day":0.002067,"changeRate60Day":-0.033761,"changeRateWTD":-0.016984,"changeRateMTD":-0.027461,"changeRateQTD":-0.050092,"changeRateYTD":0.097651,"amount":92161111.992111,"eps":1.465603,"lyrEps":6.127902,"lyrPeRate":12.65686,"pbRate":3.187073,"volumeRatio":0.917682,"roa":0.038116,"roe":0.061311,"changeRate5Min":-0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18362403914.68,"shortable":3,"shares":237920962,"floatShares":236750953,"hourTrading":{"tag":"盘后","latestPrice":77.56,"preClose":77.56,"latestTime":"16:46 EST","volume":76269,"amount":5915433.33,"timestamp":1763156796712},"preHourTrading":{"tag":"盘前","latestPrice":76.55,"preClose":77.02,"latestTime":"09:28 EST","volume":456,"amount":35007.53496,"timestamp":1763130480086},"postHourTrading":{"tag":"盘后","latestPrice":77.56,"preClose":77.56,"latestTime":"16:46 EST","volume":76269,"amount":5915433.33,"timestamp":1763156796712},"overnightTrading":{"tag":"夜盘","latestPrice":79.02,"preClose":77.56,"latestTime":"20251117 02:36 EST","volume":3,"amount":238,"timestamp":1763364968753},"impliedVol":0.3415,"impliedVolPercentile":0.54},{"symbol":"UNP","nameCN":"联合太平洋","changeRate":0.006953,"change":1.54,"latestPrice":223.02,"close":223.02,"volume":2886481,"market":"US","high":224.23,"low":220.415,"preClose":221.48,"open":221.72,"turnoverRate":0.004882,"peRate":18.931273,"amplitude":0.017225,"marketValue":132286741464.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.84,"week52Low":204.66,"changeRate5Day":0.006953,"changeRate20Day":-0.01336,"changeRate60Day":-0.01012,"changeRateWTD":0.006953,"changeRateMTD":0.012025,"changeRateQTD":-0.056479,"changeRateYTD":-0.022014,"amount":642892643.492004,"eps":11.780507,"lyrEps":11.104344,"lyrPeRate":20.084032,"pbRate":7.644865,"volumeRatio":0.952201,"roa":0.091976,"roe":0.416194,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4041,"divideRate":0.024231,"floatMarketCap":131858297519.76001,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":224,"preClose":223.02,"latestTime":"18:58 EST","volume":110767,"amount":24703665.6289,"timestamp":1763164709872},"preHourTrading":{"tag":"盘前","latestPrice":221.77,"preClose":221.48,"latestTime":"09:29 EST","volume":1266,"amount":280334.44386,"timestamp":1763130556078},"postHourTrading":{"tag":"盘后","latestPrice":224,"preClose":223.02,"latestTime":"18:58 EST","volume":110767,"amount":24703665.6289,"timestamp":1763164709872},"overnightTrading":{"tag":"夜盘","latestPrice":224.58,"preClose":223.02,"latestTime":"20251117 02:44 EST","volume":47,"amount":10619,"timestamp":1763365497946},"impliedVol":0.2682,"impliedVolPercentile":0.828},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.00617,"change":0.74,"latestPrice":120.67,"close":120.67,"volume":1063304,"market":"US","high":121.5,"low":117.1,"preClose":119.93,"open":117.32,"turnoverRate":0.00712,"peRate":27.051819,"amplitude":0.036688,"marketValue":18438376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.06,"week52Low":68.7,"changeRate5Day":-0.01009,"changeRate20Day":0.26409,"changeRate60Day":0.215329,"changeRateWTD":-0.01009,"changeRateMTD":-0.023231,"changeRateQTD":0.270612,"changeRateYTD":-0.096984,"amount":127926117.868774,"eps":4.460698,"lyrEps":-7.691823,"lyrPeRate":0,"pbRate":7.743963,"volumeRatio":0.707813,"roa":0.09146,"roe":0.312028,"changeRate5Min":-0.001985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18021643120.36,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":122.0718,"preClose":120.67,"latestTime":"19:46 EST","volume":44302,"amount":5343050.5936,"timestamp":1763167576159},"preHourTrading":{"tag":"盘前","latestPrice":117.1,"preClose":119.93,"latestTime":"09:24 EST","volume":4503,"amount":530320.768638,"timestamp":1763130274794},"postHourTrading":{"tag":"盘后","latestPrice":122.0718,"preClose":120.67,"latestTime":"19:46 EST","volume":44302,"amount":5343050.5936,"timestamp":1763167576159},"overnightTrading":{"tag":"夜盘","latestPrice":121.12,"preClose":120.67,"latestTime":"20251117 02:45 EST","volume":472,"amount":57154,"timestamp":1763365557889},"impliedVol":0.3586,"impliedVolPercentile":0.012},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.005871,"change":2.36,"latestPrice":404.35,"close":404.35,"volume":105506582,"market":"US","high":412.19,"low":382.78,"preClose":401.99,"open":386.3,"turnoverRate":0.038911,"peRate":279.031794,"amplitude":0.073161,"marketValue":1344794980176.4502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":-0.0586,"changeRate20Day":-0.079579,"changeRate60Day":0.26316,"changeRateWTD":-0.0586,"changeRateMTD":-0.114355,"changeRateQTD":-0.090776,"changeRateYTD":0.001263,"amount":42314276331.01404,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":181.30539,"pbRate":16.816243,"volumeRatio":1.262002,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096382918761.0001,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":405.45,"preClose":404.35,"latestTime":"19:59 EST","volume":1404217,"amount":567996983.33089,"timestamp":1763168399763},"preHourTrading":{"tag":"盘前","latestPrice":386.18,"preClose":401.99,"latestTime":"09:29 EST","volume":4249218,"amount":1638105408.135,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":405.45,"preClose":404.35,"latestTime":"19:59 EST","volume":1404217,"amount":567996983.33089,"timestamp":1763168399763},"overnightTrading":{"tag":"夜盘","latestPrice":408.08,"preClose":404.35,"latestTime":"20251117 03:00 EST","volume":1051517,"amount":425071646.3337,"timestamp":1763366401670},"impliedVol":0.5776,"impliedVolPercentile":0.188},{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.005723,"change":0.83,"latestPrice":145.85,"close":145.85,"volume":5770478,"market":"US","high":146.84,"low":143.93,"preClose":145.02,"open":145.89,"turnoverRate":0.004226,"peRate":27.739349,"amplitude":0.020066,"marketValue":199426556793.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.13,"week52Low":127.6,"changeRate5Day":0.020287,"changeRate20Day":-0.051135,"changeRate60Day":-0.02101,"changeRateWTD":0.020287,"changeRateMTD":-0.001643,"changeRateQTD":0.038522,"changeRateYTD":-0.040839,"amount":839943983.702911,"eps":5.257874,"lyrEps":6.975965,"lyrPeRate":20.907502,"pbRate":10.286082,"volumeRatio":0.837461,"roa":0.083654,"roe":0.371615,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5543,"divideRate":0.038082,"floatMarketCap":199138937385,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":145.8089,"preClose":145.85,"latestTime":"19:59 EST","volume":397856,"amount":58026377.9332,"timestamp":1763168389876},"preHourTrading":{"tag":"盘前","latestPrice":145.78,"preClose":145.02,"latestTime":"09:27 EST","volume":23518,"amount":3438500.22406,"timestamp":1763130470061},"postHourTrading":{"tag":"盘后","latestPrice":145.8089,"preClose":145.85,"latestTime":"19:59 EST","volume":397856,"amount":58026377.9332,"timestamp":1763168389876},"overnightTrading":{"tag":"夜盘","latestPrice":145.43,"preClose":145.85,"latestTime":"20251117 02:59 EST","volume":3627,"amount":526270.4097300001,"timestamp":1763366355055},"impliedVol":0.2421,"impliedVolPercentile":0.464},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.005691,"change":1.66,"latestPrice":293.36,"close":293.36,"volume":1080951,"market":"US","high":295.73,"low":286.05,"preClose":291.7,"open":287.08,"turnoverRate":0.00721,"peRate":60.364833,"amplitude":0.033185,"marketValue":48084054693.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":201.54,"changeRate5Day":-0.005087,"changeRate20Day":0.033941,"changeRate60Day":0.039252,"changeRateWTD":-0.005087,"changeRateMTD":0.007418,"changeRateQTD":-0.015273,"changeRateYTD":0.395291,"amount":316794680.355194,"eps":4.859783,"lyrEps":4.411554,"lyrPeRate":66.498109,"pbRate":7.243168,"volumeRatio":1.340724,"roa":0.072402,"roe":0.137006,"changeRate5Min":-0.001328,"earningDate":1763568000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43980514185.12,"shortable":3,"shares":163908013,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":293.36,"preClose":293.36,"latestTime":"17:32 EST","volume":26470,"amount":7765236.782,"timestamp":1763159538461},"preHourTrading":{"tag":"盘前","latestPrice":285.76,"preClose":291.7,"latestTime":"09:29 EST","volume":684,"amount":196228.84752,"timestamp":1763130599116},"postHourTrading":{"tag":"盘后","latestPrice":293.36,"preClose":293.36,"latestTime":"17:32 EST","volume":26470,"amount":7765236.782,"timestamp":1763159538461},"overnightTrading":{"tag":"夜盘","latestPrice":293.36,"preClose":293.36,"latestTime":"20251117 02:36 EST","volume":25,"amount":7348,"timestamp":1763364972246},"impliedVol":0.419,"impliedVolPercentile":0.776},{"symbol":"LLY","nameCN":"礼来","changeRate":0.003828,"change":3.91,"latestPrice":1025.28,"close":1025.28,"volume":3862267,"market":"US","high":1033.6185,"low":1007.785,"preClose":1021.37,"open":1009,"turnoverRate":0.004087,"peRate":50.155306,"amplitude":0.025293,"marketValue":969283058376.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1033.6185,"week52Low":623.78,"changeRate5Day":0.109166,"changeRate20Day":0.277082,"changeRate60Day":0.444423,"changeRateWTD":0.109166,"changeRateMTD":0.188234,"changeRateQTD":0.343748,"changeRateYTD":0.328083,"amount":3960681259.470215,"eps":20.442104,"lyrEps":11.758762,"lyrPeRate":87.192852,"pbRate":40.737647,"volumeRatio":0.819156,"roa":0.176027,"roe":0.964704,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.005657,"floatMarketCap":968889598974.72,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":1024.875,"preClose":1025.28,"latestTime":"19:59 EST","volume":91980,"amount":94305670.6502,"timestamp":1763168383155},"preHourTrading":{"tag":"盘前","latestPrice":1006.53,"preClose":1021.37,"latestTime":"09:29 EST","volume":40303,"amount":40687479.73819,"timestamp":1763130599070},"postHourTrading":{"tag":"盘后","latestPrice":1024.875,"preClose":1025.28,"latestTime":"19:59 EST","volume":91980,"amount":94305670.6502,"timestamp":1763168383155},"overnightTrading":{"tag":"夜盘","latestPrice":1028.24,"preClose":1025.28,"latestTime":"20251117 02:59 EST","volume":2260,"amount":2307850,"timestamp":1763366395317},"impliedVol":0.3789,"impliedVolPercentile":0.436}]}}}