| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.51 | -0.05% | -0.01 | 1.55K | 31.81K | 0.24% | 18.97M | -0.24% | +0.54% | +1.65% | +2.47% |
iShares MSCI Intl Value Factor ETFUS IVLU | 31.89 | -0.05% | -0.02 | 100.51K | 3.20M | 0.44% | 2.11B | +1.06% | +9.34% | +8.89% | +17.65% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 20.25 | -0.05% | -0.01 | 15.07K | 305.29K | 0.20% | 194.40M | -0.29% | +0.80% | -0.71% | +0.17% |
Simmons First NationalUS SFNC | 20.18 | -0.05% | -0.01 | 66.85K | 1.35M | 1.39% | 2.54B | +5.88% | +12.05% | -10.27% | -9.02% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 127.50 | -0.05% | -0.06 | 12.16K | 1.55M | 0.76% | 581.40M | +2.22% | +4.73% | -1.03% | +1.62% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 80.57 | -0.05% | -0.04 | 220.54K | 17.77M | 0.55% | 15.08B | +3.35% | +4.96% | -3.87% | -0.44% |
Warner Bros. DiscoveryUS WBD | 9.23 | -0.05% | 0.00 | 13.59M | 125.49M | 2.17% | 22.82B | +9.44% | +15.03% | -10.78% | -12.72% |
Overlay Shares Core Bond ETFUS OVB | 19.95 | -0.05% | -0.01 | 41.19K | 822.67K | 0.15% | 50.37M | -0.67% | +0.40% | -3.11% | -1.35% |
Range Capital Acquisition CorpUS RANG | 10.12 | -0.05% | -0.01 | 19.04K | 192.64K | 2.57% | 162.30M | -1.75% | +0.80% | +1.40% | +1.91% |
Voya Global Advantage and Premium Opportunity FundUS IGA | 9.78 | -0.05% | 0.00 | 20.50K | 200.60K | 0.61% | 177.90M | +0.98% | +5.11% | +1.40% | +6.25% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 39.00 | -0.05% | -0.02 | 639.00 | 24.92K | 0.00% | 863.85M | +0.46% | +1.83% | -2.26% | -0.43% |
CMS Energy CorporationUS CMSA | 21.28 | -0.05% | -0.01 | 8.00K | 170.41K | 0.52% | 6.04B | +0.04% | +1.62% | -8.67% | -4.62% |
JPMorgan International Bond Opportunities ETFUS JPIB | 47.83 | -0.05% | -0.02 | 34.39K | 1.65M | 0.23% | 712.67M | -0.33% | +0.86% | -0.19% | +1.21% |
Eagle Point Income Company IncUS EICC | 24.91 | -0.05% | -0.01 | 10.06K | 250.95K | 0.37% | 632.87M | -0.21% | +0.15% | -0.57% | -0.45% |
Murphy USAUS MUSA | 439.25 | -0.05% | -0.23 | 101.50K | 44.65M | 1.65% | 8.68B | -12.61% | -15.57% | -9.78% | -12.46% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 19.81 | -0.05% | -0.01 | 8.07K | 159.49K | 0.45% | 34.67M | -0.45% | -0.05% | -0.45% | +1.23% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 33.68 | -0.05% | -0.02 | 8.69K | 292.45K | 0.14% | 330.02M | -0.84% | +6.89% | +5.83% | +14.00% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 25.13 | -0.05% | -0.01 | 1.35K | 33.81K | 0.06% | 48.37M | +1.95% | +3.01% | -2.75% | -1.43% |
Enlight Renewable Energy Ltd.US ENLT | 18.58 | -0.05% | -0.01 | 11.66K | 216.38K | 1.88% | 2.21B | +10.27% | +22.20% | +9.36% | +7.74% |
MVB Financial Corp.US MVBF | 18.50 | -0.05% | -0.01 | 2.62K | 48.83K | 4.05% | 240.40M | +4.52% | +16.72% | -8.14% | -10.63% |