US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Innovator International Developed Power Buffer ETF US IAUG	27.32	0.00%	0.00	40.00	1.11K	0.00%	16.39M	+0.49%	+0.68%	+5.56%	+12.81%
IAC Inc US IACVV	41.49	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.69%
Horizon Global US HZN	1.76	0.00%	0.00	0.00	0.00	0.00%	48.81M	0.00%	0.00%	0.00%	0.00%
VEST 2 YEAR INTEREST RATE HEDGE ETF US HYKE	24.14	0.00%	0.00	3.00	76.11	0.00%	1.21M	0.00%	0.00%	0.00%	-9.41%
Haymaker Acquisition Corp. 4 US HYAC.U	11.16	0.00%	0.00	0.00	0.00	0.00%	329.75M	0.00%	-0.62%	+1.64%	+3.33%
Haymaker Acquisition Corp 4 US HYAC	11.13	0.00%	0.00	38.10K	424.08K	0.09%	328.86M	0.00%	+0.27%	+0.91%	+3.34%
Hotchkis & Wiley SMID Cap Diversified Value Fund US HWSM	24.86	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	+7.99%	+1.99%
HW Electro US HWEP	4.00	0.00%	0.00	0.00	0.00	0.00%	167.30M	0.00%	0.00%	0.00%	0.00%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0.00	0.00	0.00%	2.22B	0.00%	0.00%	0.00%	0.00%
Themes US Infrastructure ETF US HWAY	29.36	0.00%	0.00	21.00	621.73	0.00%	1.17M	+2.20%	+9.04%	+22.16%	+12.38%
Haverty Furniture US HVT.A	21.18	0.00%	0.00	8.00	178.52	0.00%	342.12M	+2.12%	+6.06%	+25.03%	-4.98%
Hennessy Capital Investment Corp VII US HVIIU	10.54	0.00%	0.00	0.00	0.00	0.00%	253.05M	0.00%	+0.29%	+4.56%	+5.40%
Hennessy Capital Investment Corp VII US HVII	10.16	0.00%	0.00	131.00	1.33K	0.00%	264.40M	0.00%	-0.20%	+2.73%	+2.63%
HUHUTECH International Group US HUHU	7.20	0.00%	0.00	110.44K	790.20K	3.61%	152.45M	+3.30%	+46.64%	+52.22%	+51.90%
John Hancock Tax Advantage Global Shareholder Yield Fund US HTY	4.99	0.00%	0.00	0.00	0.00	0.00%	54.46M	0.00%	0.00%	0.00%	0.00%
Heartland Financial USA US HTLF	64.67	0.00%	0.00	0.00	0.00	0.00%	2.77B	0.00%	0.00%	0.00%	+5.49%
Heartland US HTLD	8.67	0.00%	0.00	614.97K	5.34M	2.65%	681.06M	+0.12%	-1.53%	+6.38%	-22.73%
H World Group US HTHT	33.76	0.00%	0.00	1.66M	56.36M	1.70%	10.36B	+1.35%	-2.29%	+0.03%	+2.21%
Horizon Technology Finance Corp US HTFB	24.86	0.00%	0.00	1.00	24.86	0.00%	828.60M	+0.24%	-0.26%	+0.28%	+1.47%
Hersha Hospitality US HT	9.99	0.00%	0.00	0.00	0.00	0.00%	402.56M	0.00%	0.00%	0.00%	0.00%

1 ...392 393 394 395 396 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=394"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:393,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":562,"list":[{"symbol":"IAUG","nameCN":"Innovator International Developed Power Buffer ETF","changeRate":0,"change":0,"latestPrice":27.323,"close":27.323,"volume":40,"market":"US","high":27.323,"low":27.323,"preClose":27.323,"open":27.323,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":16393800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.6399,"week52Low":23.76,"changeRate5Day":0.004888,"changeRate20Day":0.006787,"changeRate60Day":0.055557,"changeRateWTD":0.002863,"changeRateMTD":-0.007047,"changeRateQTD":-0.007047,"changeRateYTD":0.128103,"amount":1114.160004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0962,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16393800,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACVV","nameCN":"IAC Inc","changeRate":0,"change":0,"latestPrice":41.49,"close":41.49,"volume":0,"market":"US","high":41.49,"low":41.49,"preClose":41.49,"open":41.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.49,"week52Low":40.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016912,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HZN","nameCN":"Horizon Global","changeRate":0,"change":0,"latestPrice":1.76,"close":1.76,"volume":0,"market":"US","high":1.76,"low":1.76,"preClose":1.76,"open":1.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48809661.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":1.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.279475,"lyrEps":-1.171046,"lyrPeRate":0,"pbRate":-0.450274,"volumeRatio":0,"roa":-0.069958,"roe":1.968911,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27997097.92,"shortable":3,"shares":27732762,"floatShares":15907442,"impliedVol":4.5108,"impliedVolPercentile":0},{"symbol":"HYKE","nameCN":"VEST 2 YEAR INTEREST RATE HEDGE ETF","changeRate":0,"change":0,"latestPrice":24.142,"close":24.142,"volume":3,"market":"US","high":24.142,"low":24.142,"preClose":24.142,"open":24.142,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":1207100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.208,"week52Low":24.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.094109,"amount":76.110901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00004,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.018225,"floatMarketCap":1207100,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":24.142,"preClose":24.142,"latestTime":"16:04 EDT","volume":2,"amount":50.88,"timestamp":1753301046078},"postHourTrading":{"tag":"盘后","latestPrice":24.142,"preClose":24.142,"latestTime":"16:04 EDT","volume":2,"amount":50.88,"timestamp":1753301046078},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYAC.U","nameCN":"Haymaker Acquisition Corp. 4","changeRate":0,"change":0,"latestPrice":11.16,"close":11.16,"volume":0,"market":"US","high":11.16,"low":11.16,"preClose":11.16,"open":11.16,"turnoverRate":0,"peRate":30.723065,"amplitude":0,"marketValue":329751216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.7,"week52Low":10.58,"changeRate5Day":0,"changeRate20Day":-0.006233,"changeRate60Day":0.016393,"changeRateWTD":0,"changeRateMTD":-0.005348,"changeRateQTD":-0.005348,"changeRateYTD":0.033333,"amount":0,"eps":0.363245,"lyrEps":0.38323,"lyrPeRate":29.120893,"pbRate":-34.641863,"volumeRatio":0,"roa":-0.002689,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241607091.96,"shortable":3,"shares":29547600,"floatShares":21649381,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYAC","nameCN":"Haymaker Acquisition Corp 4","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":38104,"market":"US","high":11.13,"low":11.12,"preClose":11.13,"open":11.13,"turnoverRate":0.00176,"peRate":30.640476,"amplitude":0.000898,"marketValue":328864788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0.002703,"changeRate60Day":0.009066,"changeRateWTD":-0.000898,"changeRateMTD":0.002703,"changeRateQTD":0.002703,"changeRateYTD":0.033426,"amount":424078.591843,"eps":0.363245,"lyrEps":0.38323,"lyrPeRate":29.042611,"pbRate":1.353649,"volumeRatio":0.029063,"roa":-0.002689,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240957610.53,"shortable":3,"shares":29547600,"floatShares":21649381,"hourTrading":{"tag":"盘后","latestPrice":11.13,"preClose":11.13,"latestTime":"16:04 EDT","volume":1,"amount":11.13,"timestamp":1753301052751},"postHourTrading":{"tag":"盘后","latestPrice":11.13,"preClose":11.13,"latestTime":"16:04 EDT","volume":1,"amount":11.13,"timestamp":1753301052751},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"Hotchkis & Wiley SMID Cap Diversified Value Fund","changeRate":0,"change":0,"latestPrice":24.855,"close":24.855,"volume":0,"market":"US","high":24.855,"low":24.855,"preClose":24.855,"open":24.855,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.89,"week52Low":20.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.079854,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019902,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWEP","nameCN":"HW Electro","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":167299552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.915316,"volumeRatio":0,"roa":-0.492399,"roe":-4.705827,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15000000,"shortable":3,"shares":41824888,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWCPL","nameCN":"Hancock Whitney Corp.","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":6.72043,"amplitude":0,"marketValue":2216301525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.72,"lyrEps":3.72114,"lyrPeRate":6.718371,"pbRate":0.63913,"volumeRatio":0,"roa":0.011128,"roe":0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2197323975,"shortable":3,"shares":88652061,"floatShares":87892959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWAY","nameCN":"Themes US Infrastructure ETF","changeRate":0,"change":0,"latestPrice":29.362,"close":29.362,"volume":21,"market":"US","high":29.362,"low":29.362,"preClose":29.362,"open":29.362,"turnoverRate":0.000525,"peRate":0,"amplitude":0,"marketValue":1174480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.42,"week52Low":22,"changeRate5Day":0.02203,"changeRate20Day":0.090442,"changeRate60Day":0.221564,"changeRateWTD":0.00758,"changeRateMTD":0.090442,"changeRateQTD":0.090442,"changeRateYTD":0.123754,"amount":621.730785,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015972,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05683,"divideRate":0.001935,"floatMarketCap":1174480,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":29.362,"preClose":29.362,"latestTime":"16:04 EDT","volume":2,"amount":59.38,"timestamp":1753301045742},"postHourTrading":{"tag":"盘后","latestPrice":29.362,"preClose":29.362,"latestTime":"16:04 EDT","volume":2,"amount":59.38,"timestamp":1753301045742},"impliedVol":0.0519,"impliedVolPercentile":0.9861},{"symbol":"HVT.A","nameCN":"Haverty Furniture","changeRate":0,"change":0,"latestPrice":21.18,"close":21.18,"volume":8,"market":"US","high":21.18,"low":21.18,"preClose":21.18,"open":21.18,"turnoverRate":0.000001,"peRate":16.534887,"amplitude":0,"marketValue":342116960.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.69,"week52Low":16.94,"changeRate5Day":0.021215,"changeRate20Day":0.060628,"changeRate60Day":0.250295,"changeRateWTD":0.01534,"changeRateMTD":0.060628,"changeRateQTD":0.060628,"changeRateYTD":-0.049785,"amount":178.515793,"eps":1.280928,"lyrEps":1.223543,"lyrPeRate":17.310385,"pbRate":1.120369,"volumeRatio":0.052425,"roa":0.021503,"roe":0.069736,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.056657,"floatMarketCap":286206653.16,"shortable":3,"shares":16152831,"floatShares":13513062,"hourTrading":{"tag":"盘后","latestPrice":21.18,"preClose":21.18,"latestTime":"16:04 EDT","volume":1,"amount":22.2743,"timestamp":1753301041809},"postHourTrading":{"tag":"盘后","latestPrice":21.18,"preClose":21.18,"latestTime":"16:04 EDT","volume":1,"amount":22.2743,"timestamp":1753301041809},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVIIU","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253047829.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.002854,"changeRate60Day":0.045635,"changeRateWTD":0,"changeRateMTD":-0.001894,"changeRateQTD":-0.001894,"changeRateYTD":0.054,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11025.088438,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184450000,"shortable":3,"shares":24008333,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVII","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":131,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":264397063.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":9.81,"changeRate5Day":0,"changeRate20Day":-0.001965,"changeRate60Day":0.0273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026263,"amount":1331.580014,"eps":-0.032881,"lyrEps":-0.00822,"lyrPeRate":0,"pbRate":1.428594,"volumeRatio":0.03896,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181216371.12,"shortable":3,"shares":26023333,"floatShares":17836257,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUHU","nameCN":"HUHUTECH International Group","changeRate":0,"change":0,"latestPrice":7.2,"close":7.2,"volume":110442,"market":"US","high":7.3,"low":7.04,"preClose":7.2,"open":7.28,"turnoverRate":0.041939,"peRate":0,"amplitude":0.036111,"marketValue":152448573.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.89,"week52Low":2.95,"changeRate5Day":0.032999,"changeRate20Day":0.466395,"changeRate60Day":0.522199,"changeRateWTD":0.002786,"changeRateMTD":0.481481,"changeRateQTD":0.481481,"changeRateYTD":0.518987,"amount":790195.31242,"eps":-0.095564,"lyrEps":-0.095564,"lyrPeRate":0,"pbRate":23.362087,"volumeRatio":0.826216,"roa":-0.055178,"roe":-0.313863,"changeRate5Min":0.014084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18960573.6,"shortable":3,"shares":21173413,"floatShares":2633413,"hourTrading":{"tag":"盘后","latestPrice":7.09,"preClose":7.2,"latestTime":"16:00 EDT","volume":4,"amount":28.36,"timestamp":1753300801467},"postHourTrading":{"tag":"盘后","latestPrice":7.09,"preClose":7.2,"latestTime":"16:00 EDT","volume":4,"amount":28.36,"timestamp":1753300801467},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTY","nameCN":"John Hancock Tax Advantage Global Shareholder Yield Fund","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54458379.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":10913503,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTLF","nameCN":"Heartland Financial USA","changeRate":0,"change":0,"latestPrice":64.67,"close":64.67,"volume":0,"market":"US","high":64.67,"low":64.67,"preClose":64.67,"open":64.67,"turnoverRate":0,"peRate":17.063329,"amplitude":0,"marketValue":2774425324.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.27,"week52Low":46.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054889,"amount":0,"eps":3.789999,"lyrEps":3.790367,"lyrPeRate":17.061672,"pbRate":1.410421,"volumeRatio":0,"roa":0.009351,"roe":0.085567,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.018556,"floatMarketCap":2724700949.93,"shortable":3,"shares":42901273,"floatShares":42132379,"impliedVol":0.1622,"impliedVolPercentile":0.2867},{"symbol":"HTLD","nameCN":"Heartland","changeRate":0,"change":0,"latestPrice":8.67,"close":8.67,"volume":614972,"market":"US","high":8.79,"low":8.56,"preClose":8.67,"open":8.75,"turnoverRate":0.0134,"peRate":0,"amplitude":0.026528,"marketValue":681059417.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.67,"week52Low":7.105,"changeRate5Day":0.001155,"changeRate20Day":-0.015332,"changeRate60Day":0.063804,"changeRateWTD":0.040816,"changeRateMTD":0.003472,"changeRateQTD":0.003472,"changeRateYTD":-0.227273,"amount":5336446.953945,"eps":-0.369574,"lyrEps":-0.377503,"lyrPeRate":0,"pbRate":0.843182,"volumeRatio":1.006882,"roa":-0.013465,"roe":-0.034393,"changeRate5Min":-0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.009227,"floatMarketCap":397885868.19,"shortable":3,"shares":78553566,"floatShares":45892257,"hourTrading":{"tag":"盘后","latestPrice":8.69,"preClose":8.67,"latestTime":"16:05 EDT","volume":11576,"amount":100365.92,"timestamp":1753301100008},"postHourTrading":{"tag":"盘后","latestPrice":8.69,"preClose":8.67,"latestTime":"16:05 EDT","volume":11576,"amount":100365.92,"timestamp":1753301100008},"overnightTrading":{"tag":"夜盘","latestPrice":8.670000076293945,"preClose":8.670000076293945,"latestTime":"20250723 23:52 EDT","volume":0,"amount":0,"timestamp":1753329152303},"impliedVol":0.283,"impliedVolPercentile":0.24},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0,"change":0,"latestPrice":33.76,"close":33.76,"volume":1664993,"market":"US","high":34.195,"low":33.62,"preClose":33.76,"open":34.14,"turnoverRate":0.008937,"peRate":23.737036,"amplitude":0.017032,"marketValue":10362263104.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.98,"week52Low":27.03,"changeRate5Day":0.013509,"changeRate20Day":-0.022865,"changeRate60Day":0.000296,"changeRateWTD":0.023961,"changeRateMTD":-0.004717,"changeRateQTD":-0.004717,"changeRateYTD":0.022101,"amount":56363707.049973,"eps":1.42225,"lyrEps":1.340508,"lyrPeRate":25.184482,"pbRate":0.987352,"volumeRatio":0.947711,"roa":0.053647,"roe":0.289661,"changeRate5Min":0.002375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.047393,"floatMarketCap":6289758991.52,"shortable":3,"shares":306939073,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":33.76,"preClose":33.76,"latestTime":"19:34 EDT","volume":118257,"amount":3992423.11,"timestamp":1753313669045},"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":33.76,"latestTime":"09:28 EDT","volume":6523,"amount":221315.14889,"timestamp":1753277280189},"postHourTrading":{"tag":"盘后","latestPrice":33.76,"preClose":33.76,"latestTime":"19:34 EDT","volume":118257,"amount":3992423.11,"timestamp":1753313669045},"overnightTrading":{"tag":"夜盘","latestPrice":33.58000183105469,"preClose":33.7599983215332,"latestTime":"20250723 23:42 EDT","volume":91,"amount":3056,"timestamp":1753328547693},"impliedVol":0.4806,"impliedVolPercentile":0.392},{"symbol":"HTFB","nameCN":"Horizon Technology Finance Corp","changeRate":0,"change":0,"latestPrice":24.86,"close":24.86,"volume":1,"market":"US","high":24.86,"low":24.86,"preClose":24.86,"open":24.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":828596950.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.11,"week52Low":24.15,"changeRate5Day":0.002419,"changeRate20Day":-0.002608,"changeRate60Day":0.002824,"changeRateWTD":0,"changeRateMTD":0.004444,"changeRateQTD":0.004444,"changeRateYTD":0.014694,"amount":24.860001,"eps":-0.08536,"lyrEps":0.855412,"lyrPeRate":29.062019,"pbRate":2.712647,"volumeRatio":0.004513,"roa":0.062935,"roe":-0.112055,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.21876,"divideRate":0.049025,"floatMarketCap":0,"shortable":3,"shares":33330529,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HT","nameCN":"Hersha Hospitality","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":51.369072,"amplitude":0,"marketValue":402558698.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.194475,"lyrEps":3.082098,"lyrPeRate":3.241299,"pbRate":0.611593,"volumeRatio":0,"roa":0.011624,"roe":0.046002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.02002,"floatMarketCap":281331966.42,"shortable":3,"shares":40296166,"floatShares":28161358,"impliedVol":1.5697,"impliedVolPercentile":0}]}}}