| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Water Resources ETFUS PHO | 68.19 | -0.10% | -0.07 | 51.90K | 3.55M | 0.48% | 2.14B | +4.01% | +8.79% | +1.46% | +3.65% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 97.33 | -0.10% | -0.10 | 6.31M | 613.78M | 0.32% | 121.89B | -0.70% | -0.29% | -0.38% | +0.44% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 9.71 | -0.10% | -0.01 | 48.41K | 470.29K | 0.38% | 372.02M | +0.10% | -0.21% | -4.80% | -3.67% |
Natural Resources Partners LPUS NRP | 97.00 | -0.10% | -0.10 | 13.24K | 1.29M | 2.06% | 1.27B | -1.02% | -1.90% | -5.00% | -12.61% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 48.43 | -0.10% | -0.05 | 845.07K | 40.91M | 0.44% | 2.51B | -0.37% | +0.44% | -3.41% | -1.96% |
Nifty India Financials ETFUS INDF | 38.84 | -0.10% | -0.04 | 5.68K | 220.22K | 0.68% | 10.68M | +0.54% | +6.12% | +14.26% | +10.78% |
IDT CorpUS IDT | 57.74 | -0.10% | -0.06 | 159.16K | 9.18M | 2.23% | 1.46B | +9.31% | +17.29% | +18.81% | +21.51% |
Western Asset Emerging Markets IncomeUS EMD | 9.61 | -0.10% | -0.01 | 134.93K | 1.30M | 0.42% | 558.63M | +1.91% | +7.98% | -3.71% | -0.10% |
The European Equity Fund IncUS EEA | 9.61 | -0.10% | -0.01 | 5.18K | 49.87K | 0.57% | 64.39M | -0.65% | +9.45% | +6.50% | +18.04% |
MFA Financial IncUS MFA | 9.60 | -0.10% | -0.01 | 1.33M | 12.82M | 1.66% | 985.47M | +2.35% | +11.37% | -9.86% | -5.79% |
PROG Holdings, Inc.US PRG | 28.79 | -0.10% | -0.03 | 376.90K | 10.90M | 2.46% | 1.16B | +7.55% | +12.90% | -32.77% | -31.87% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.97 | -0.10% | -0.02 | 55.75K | 1.34M | 0.38% | 328.32M | -1.13% | -0.56% | +0.40% | +1.42% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.81 | -0.11% | -0.03 | 1.87K | 48.56K | 3.63% | 10.97M | +0.25% | -0.12% | -0.23% | -0.01% |
Walker & DunlopUS WD | 75.88 | -0.11% | -0.08 | 235.85K | 17.95M | 1.69% | 2.58B | +6.10% | +0.94% | -12.22% | -21.94% |
PIMCO Dynamic Income FundUS PDI | 18.89 | -0.11% | -0.02 | 1.94M | 36.66M | 0.79% | 6.61B | +0.69% | +5.77% | -3.13% | +3.00% |
WisdomTree Managed Futures Strategy FundUS WTMF | 34.51 | -0.11% | -0.04 | 65.18K | 2.25M | 0.55% | 157.02M | -0.12% | +2.98% | -1.69% | -1.20% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 28.27 | -0.11% | -0.03 | 2.71M | 76.71M | 0.32% | 8.02B | -0.91% | -0.49% | +0.82% | +1.40% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 37.69 | -0.11% | -0.04 | 23.10K | 872.26K | 0.54% | 414.59M | +1.15% | +7.84% | +5.02% | +7.75% |
VanEck Morningstar ESG Moat ETFUS MOTE | 27.17 | -0.11% | -0.03 | 101.00 | 2.74K | 0.00% | 15.62M | +5.07% | +7.25% | -3.82% | -3.66% |
First Trust Mortgage Income FundUS FMY | 12.05 | -0.11% | -0.01 | 10.90K | 132.05K | 1.23% | 50.77M | +0.33% | +2.38% | +0.01% | +0.52% |