| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Nuveen Bloomberg High Yield Municipal Bond ETFUS HYMB | 24.55 | -0.04% | -0.01 | 675.97K | 16.65M | 0.48% | 2.53B | -0.24% | +1.07% | -4.85% | -4.03% |
Ares Acquisition Corp IIUS AACT | 11.29 | -0.04% | 0.00 | 21.88K | 246.90K | 0.05% | 705.33M | +0.22% | +1.12% | +2.18% | +2.78% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.98 | -0.04% | -0.01 | 103.70K | 2.49M | 0.08% | 2.40B | -0.79% | -0.42% | +0.29% | +1.65% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.80 | -0.04% | -0.01 | 7.66K | 190.04K | 0.10% | 394.39M | -0.58% | +0.04% | 0.00% | -0.94% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.50 | -0.04% | -0.01 | 16.74K | 393.70K | 0.09% | 270.25M | +0.32% | +0.73% | -0.84% | -0.30% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.96 | -0.04% | -0.01 | 65.45K | 1.24M | 0.15% | 0.00 | -0.25% | +0.65% | +0.12% | +0.49% |
iShares Agency Bond ETFUS AGZ | 108.59 | -0.04% | -0.05 | 5.16K | 560.21K | 0.10% | 608.10M | -0.55% | +0.02% | +0.24% | +0.58% |
iShares USD Green Bond ETFUS BGRN | 46.79 | -0.04% | -0.02 | 5.05K | 236.49K | 0.18% | 393.04M | -0.34% | +0.47% | -0.30% | +0.36% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 34.40 | -0.04% | -0.01 | 69.82K | 2.40M | 0.53% | 1.44B | +0.34% | +8.30% | +5.96% | +14.61% |
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETFUS RMCA | 23.99 | -0.04% | -0.01 | 16.75K | 401.86K | 0.00% | 0.00 | -0.08% | +2.12% | -3.54% | -2.89% |
ALPS Sector Dividend Dogs ETFUS SDOG | 56.64 | -0.04% | -0.03 | 5.29K | 299.24K | 0.26% | 1.19B | +2.84% | +5.17% | -3.35% | +0.22% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.77 | -0.04% | -0.02 | 4.00K | 171.22K | 0.12% | 243.79M | -0.51% | -0.02% | +0.11% | +0.77% |
Nuveen Pennsylvania Investment Quality Municipal FundUS NQP | 11.26 | -0.04% | 0.00 | 39.64K | 446.16K | 0.70% | 418.89M | -0.31% | +1.58% | -2.72% | +0.67% |
LHA Risk-Managed Income ETFUS RMIF | 24.72 | -0.04% | -0.01 | 131.00 | 3.24K | 0.00% | 35.23M | +0.45% | +0.50% | -2.45% | -1.66% |
Aptus Enhanced Yield ETFUS JUCY | 22.40 | -0.04% | -0.01 | 12.49K | 279.93K | 0.21% | 304.64M | -1.03% | -1.60% | -2.23% | -1.62% |
Palomar HoldingsUS PLMR | 155.23 | -0.05% | -0.07 | 62.20K | 9.66M | 2.15% | 4.15B | -0.70% | +3.12% | +22.31% | +47.01% |
Dave & Buster's EntertainmentUS PLAY | 22.11 | -0.05% | -0.01 | 268.78K | 5.92M | 4.61% | 763.13M | +12.18% | +25.06% | -9.05% | -24.25% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 44.17 | -0.05% | -0.02 | 17.20K | 760.09K | 0.27% | 0.00 | -0.05% | +0.91% | -2.71% | -1.98% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 88.26 | -0.05% | -0.04 | 6.55K | 577.90K | 0.11% | 372.80M | -0.38% | -0.98% | +0.50% | +0.82% |
Coca-Cola EuropacificUS CCEP | 87.63 | -0.05% | -0.04 | 506.93K | 44.54M | 0.90% | 40.20B | -3.18% | -0.38% | +3.22% | +14.09% |