| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aegon Funding Company LLCUS AEFC | 20.46 | -0.10% | -0.02 | 53.74K | 1.10M | 0.82% | 0.00 | +1.14% | +3.33% | -2.25% | +0.79% |
SiTime CorpUS SITM | 204.43 | -0.10% | -0.20 | 384.96K | 79.49M | 2.66% | 4.85B | +23.69% | +48.96% | +15.23% | -4.71% |
Berto Acquisition Corp.US TACOU | 10.21 | -0.10% | -0.01 | 177.10K | 1.81M | 0.20% | 343.09M | +0.29% | +2.10% | +2.10% | +2.10% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.17 | -0.10% | -0.01 | 926.00 | 9.42K | 0.00% | 222.80M | 0.00% | +0.79% | +1.70% | +1.70% |
Charlton Aria Acquisition CorpUS CHAR | 10.17 | -0.10% | -0.01 | 1.41K | 14.51K | 1.57% | 111.51M | +0.10% | +0.35% | +1.60% | +2.11% |
EnstarUS ESGR | 334.72 | -0.10% | -0.33 | 67.88K | 22.72M | 0.22% | 4.80B | +0.37% | +0.22% | +1.15% | +3.93% |
Siddhi Acquisition Corp.US SDHIU | 10.12 | -0.10% | -0.01 | 2.68K | 27.08K | 0.20% | 306.84M | +0.20% | +0.80% | +1.20% | +1.20% |
SWP Growth & Income ETFUS SWP | 24.78 | -0.10% | -0.02 | 17.70K | 439.82K | 0.44% | 86.98M | +2.69% | +6.63% | -6.38% | -1.55% |
Tradeweb Markets Inc.US TW | 141.41 | -0.10% | -0.14 | 878.93K | 124.52M | 2.11% | 30.17B | -1.35% | +7.75% | +11.32% | +8.01% |
VeevaUS VEEV | 241.20 | -0.10% | -0.24 | 1.40M | 336.84M | 1.96% | 39.30B | +3.60% | +7.84% | +3.08% | +14.72% |
Lakeshore Acquisition III Corp.US LCCCU | 10.05 | -0.10% | -0.01 | 15.19K | 152.60K | 0.10% | 0.00 | +0.10% | +0.50% | +0.50% | +0.50% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 20.08 | -0.10% | -0.02 | 57.04K | 1.15M | 0.33% | 367.46M | -1.13% | -0.50% | +0.90% | +1.41% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 53.26 | -0.10% | -0.05 | 100.38K | 5.35M | 0.21% | 1.47B | -0.33% | +0.88% | -0.22% | +0.81% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 9.99 | -0.10% | -0.01 | 3.43M | 34.28M | 0.20% | 0.00 | 0.00% | 0.00% | 0.00% | -0.10% |
CO2 ENERGY TRANSITION CORPUS NOEM | 9.98 | -0.10% | -0.01 | 16.88K | 168.57K | 5.11% | 95.67M | 0.00% | +0.10% | +1.22% | +1.32% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.79 | -0.10% | -0.02 | 15.54K | 385.18K | 0.14% | 394.16M | -0.64% | -0.02% | 0.00% | -1.00% |
W.W. GraingerUS GWW | 1,066.37 | -0.10% | -1.08 | 280.03K | 299.36M | 1.10% | 51.23B | +2.35% | +6.62% | +3.76% | +1.17% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 30.02 | -0.10% | -0.03 | 2.67K | 80.16K | 0.23% | 87.07M | -0.89% | -0.66% | -0.29% | +0.40% |
Hennessy Stance ESG ETFUS STNC | 30.09 | -0.10% | -0.03 | 4.25K | 128.07K | 0.93% | 90.45M | +3.34% | +6.16% | -5.58% | -0.82% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 110.07 | -0.10% | -0.11 | 3.54K | 389.99K | 0.38% | 388.00M | +3.21% | +6.28% | -0.96% | +3.33% |