| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Biodesix, Inc.US BDSX | 0.3591 | -0.08% | -0.0003 | 1.73M | 603.75K | 11.95% | 52.42M | -19.86% | -40.64% | -63.54% | -76.53% |
iShares CMBS ETFUS CMBS | 47.80 | -0.08% | -0.04 | 29.59K | 1.42M | 0.44% | 427.81M | -0.76% | +0.44% | +0.55% | +1.27% |
Sono-Tek Corp.US SOTK | 3.94 | -0.08% | 0.00 | 11.42K | 44.57K | 5.58% | 62.06M | -1.75% | +10.00% | +0.25% | -1.75% |
PulteGroupUS PHM | 106.45 | -0.08% | -0.09 | 1.95M | 208.78M | 1.55% | 21.34B | +5.56% | +11.54% | -0.91% | -2.25% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.50 | -0.08% | -0.02 | 712.00 | 18.14K | 0.18% | 0.00 | +0.02% | +1.41% | +1.57% | +1.17% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 70.23 | -0.09% | -0.06 | 36.72K | 2.58M | 1.12% | 412.25M | -0.85% | +2.65% | +2.71% | +6.85% |
Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 23.14 | -0.09% | -0.02 | 5.62K | 129.92K | 0.17% | 32.40M | -0.41% | -0.19% | +0.40% | +0.83% |
WisdomTree India Earnings FundUS EPI | 45.90 | -0.09% | -0.04 | 1.26M | 57.85M | 0.96% | 3.19B | +1.12% | +6.50% | +9.34% | +1.39% |
PUTNAM ESG CORE BOND ETFUS PCRB | 48.19 | -0.09% | -0.04 | 25.17K | 1.21M | 0.06% | 721.69M | -0.61% | -0.23% | -0.50% | +0.33% |
EnergizerUS ENR | 22.85 | -0.09% | -0.02 | 1.27M | 29.13M | 2.32% | 1.65B | -4.27% | -14.42% | -26.22% | -34.51% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.81 | -0.09% | -0.02 | 1.22M | 27.80M | 0.35% | 8.46B | -0.70% | -0.18% | -0.35% | +0.48% |
Vanguard Total World Bond ETFUS BNDW | 68.29 | -0.09% | -0.06 | 95.91K | 6.55M | 0.19% | 1.19B | -0.68% | -0.28% | -0.45% | +0.15% |
Corteva, Inc.US CTVA | 67.90 | -0.09% | -0.06 | 3.55M | 241.74M | 1.27% | 46.32B | +8.73% | +12.62% | +6.16% | +19.21% |
ZedgeUS ZDGE | 2.37 | -0.09% | 0.00 | 34.79K | 83.88K | 9.27% | 32.87M | +3.04% | +22.16% | -15.66% | -11.90% |
Ares Acquisition Corp IIUS AACT | 11.28 | -0.09% | -0.01 | 213.79K | 2.41M | 0.09% | 705.00M | +0.18% | +1.08% | +2.13% | +2.73% |
Sonos IncUS SONO | 11.24 | -0.09% | -0.01 | 2.16M | 24.32M | 1.82% | 1.35B | +22.31% | +40.68% | -15.68% | -25.27% |
Oppenheimer Large Cap Revenue ETFUS RWL | 100.84 | -0.09% | -0.09 | 421.18K | 42.54M | 0.63% | 1.82B | +3.30% | +5.60% | -2.49% | +2.98% |
ConnectOne Bancorp, Inc.US CNOBP | 22.38 | -0.09% | -0.02 | 9.39K | 210.13K | 0.36% | 858.43M | -0.13% | +5.07% | -3.62% | -2.57% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.21 | -0.09% | -0.03 | 51.25K | 1.71M | 0.75% | 343.09M | +3.36% | +5.23% | -0.90% | +1.34% |
Haymaker Acquisition Corp 4US HYAC | 11.06 | -0.09% | -0.01 | 189.23K | 2.09M | 0.36% | 326.80M | -0.14% | +0.64% | +1.84% | +2.69% |