US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Chase US CCF	127.49	0.00%	0.00	0.00	0.00	0.00%	1.21B	0.00%	0.00%	0.00%	0.00%
Churchill Capital Corp X US CCCX	10.15	0.00%	0.00	1.00	10.15	0.00%	528.31M	+0.30%	0.00%	0.00%	-3.15%
CITIC Capital Acquisition Units US CCAC.U	7.66	0.00%	0.00	0.00	0.00	0.00%	183.84M	0.00%	0.00%	0.00%	0.00%
Calamos Bitcoin 90 Series Structured Alt Protection ETF - April US CBXA	29.37	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.35%	+4.09%	+9.55%	+17.37%
VanEck China Bond ETF US CBON	22.32	0.00%	0.00	198.00	4.43K	0.00%	17.85M	-0.07%	-0.03%	+1.41%	+1.29%
Chain Bridge Bancorp US CBNA	26.98	0.00%	0.00	364.00	9.67K	0.00%	177.04M	+3.97%	+7.79%	+11.58%	+7.62%
American Century California Municipal Bond ETF US CATF	48.36	0.00%	0.00	1.00	48.29	0.00%	48.36M	+0.46%	-0.30%	-0.62%	-3.04%
SIMPLIFY CHINA A SHARES PLUS INCOME ETF US CAS	30.03	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+5.49%	+14.63%	+19.87%
Carlsmed, Inc. US CARL	15.00	0.00%	0.00	0.00	0.00	0.00%	397.74M	0.00%	0.00%	0.00%	0.00%
CASTLEARK LARGE GROWTH ETF US CARK	41.30	0.00%	0.00	2.00	82.96	0.00%	333.31M	-0.35%	+3.28%	+16.42%	+2.77%
Cara Therapeutics US CARA	5.32	0.00%	0.00	0.00	0.00	0.00%	16.59M	-66.67%	-66.67%	-66.67%	-71.02%
Cayson Acquisition Corp. US CAPNU	10.45	0.00%	0.00	0.00	0.00	0.00%	81.82M	0.00%	+0.73%	-0.48%	+3.26%
Cayson Acquisition Corp US CAPN	10.36	0.00%	0.00	2.00	20.84	0.00%	81.12M	+0.10%	+0.39%	+1.57%	+3.08%
Cambiar Aggressive Value ETF US CAMX	31.36	0.00%	0.00	32.00	1.01K	0.00%	60.43M	+0.08%	+1.13%	+13.72%	+7.02%
Calliditas Therapeutics AB US CALT	40.00	0.00%	0.00	0.00	0.00	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
iShares Short-Term California Muni Active ETF US CALI	50.42	0.00%	0.00	10.92K	550.38K	0.02%	126.04M	+0.09%	+0.07%	+0.43%	+0.51%
California BanCorp US CALB	25.09	0.00%	0.00	0.00	0.00	0.00%	212.56M	0.00%	0.00%	0.00%	0.00%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0.00	0.00	0.00%	154.53M	0.00%	0.00%	0.00%	0.00%
Cae Inc US CAE	28.78	0.00%	0.00	184.14K	5.32M	0.94%	9.23B	-2.64%	+8.85%	+17.76%	+13.40%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0.00	0.00	0.00%	125.47M	0.00%	0.00%	0.00%	0.00%

1 ...389 390 391 392 393 ...561

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=391"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:390,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":561,"list":[{"symbol":"CCF","nameCN":"Chase","changeRate":0,"change":0,"latestPrice":127.49,"close":127.49,"volume":0,"market":"US","high":127.49,"low":127.49,"preClose":127.49,"open":127.49,"turnoverRate":0,"peRate":36.635057,"amplitude":0,"marketValue":1205829487.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.49,"week52Low":127.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.48,"lyrEps":3.491665,"lyrPeRate":36.512667,"pbRate":2.953249,"volumeRatio":0,"roa":0.063499,"roe":0.084958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007844,"floatMarketCap":873594754.89,"shortable":3,"shares":9458228,"floatShares":6852261,"impliedVol":0.2149,"impliedVolPercentile":0},{"symbol":"CCCX","nameCN":"Churchill Capital Corp X","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":1,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":528307500,"askSize":2100,"bidSize":4786,"askPrice":10.16,"bidPrice":10.12,"week52High":10.48,"week52Low":10.03,"changeRate5Day":0.002964,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002964,"changeRateMTD":-0.031489,"changeRateQTD":-0.031489,"changeRateYTD":-0.031489,"amount":10.1475,"eps":-0.002956,"lyrEps":-0.006018,"lyrPeRate":0,"pbRate":-11711.538462,"volumeRatio":0.00003,"committee":0.390067,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528307500,"shortable":3,"shares":52050000,"floatShares":52050000,"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:04 EDT","volume":1,"amount":10.15,"timestamp":1753214655241},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCAC.U","nameCN":"CITIC Capital Acquisition Units","changeRate":0,"change":0,"latestPrice":7.66,"close":7.66,"volume":0,"market":"US","high":7.66,"low":7.66,"preClose":7.66,"open":7.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":183840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":7.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":24000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBXA","nameCN":"Calamos Bitcoin 90 Series Structured Alt Protection ETF - April","changeRate":0,"change":0,"latestPrice":29.365,"close":29.365,"volume":0,"market":"US","high":29.365,"low":29.365,"preClose":29.365,"open":29.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":29.41,"bidPrice":29.18,"week52High":29.575,"week52Low":24.99,"changeRate5Day":0.003516,"changeRate20Day":0.040943,"changeRate60Day":0.095521,"changeRateWTD":-0.001398,"changeRateMTD":0.029361,"changeRateQTD":0.029361,"changeRateYTD":0.173661,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBON","nameCN":"VanEck China Bond ETF","changeRate":0,"change":0,"latestPrice":22.315,"close":22.315,"volume":198,"market":"US","high":22.315,"low":22.315,"preClose":22.315,"open":22.315,"turnoverRate":0.000248,"peRate":0,"amplitude":0,"marketValue":17852000,"askSize":100,"bidSize":100,"askPrice":22.36,"bidPrice":22.33,"week52High":22.9799,"week52Low":21.3368,"changeRate5Day":-0.000672,"changeRate20Day":-0.000305,"changeRate60Day":0.014088,"changeRateWTD":-0.000672,"changeRateMTD":-0.002904,"changeRateQTD":-0.002904,"changeRateYTD":0.012937,"amount":4425.517982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.602105,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.018821,"floatMarketCap":17852000,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":22.3119,"preClose":22.315,"latestTime":"17:29 EDT","volume":6,"amount":134.985,"timestamp":1753219757257},"overnightTrading":{"tag":"夜盘","latestPrice":22.315000534057617,"preClose":22.315000534057617,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBNA","nameCN":"Chain Bridge Bancorp","changeRate":0,"change":0,"latestPrice":26.98,"close":26.98,"volume":364,"market":"US","high":26.98,"low":26.98,"preClose":26.98,"open":26.98,"turnoverRate":0.000138,"peRate":6.578834,"amplitude":0,"marketValue":177037822.66,"askSize":99,"bidSize":94,"askPrice":26.86,"bidPrice":26.54,"week52High":27.9731,"week52Low":20.01,"changeRate5Day":0.039692,"changeRate20Day":0.077907,"changeRate60Day":0.115798,"changeRateWTD":0.030558,"changeRateMTD":0.046954,"changeRateQTD":0.046954,"changeRateYTD":0.076187,"amount":9671.66526,"eps":4.101031,"lyrEps":4.171508,"lyrPeRate":6.467685,"pbRate":1.168528,"volumeRatio":0.072562,"committee":-0.025907,"roa":0.015293,"roe":0.189363,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71379852.84,"shortable":3,"shares":6561817,"floatShares":2645658,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CATF","nameCN":"American Century California Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":48.3605,"close":48.3605,"volume":1,"market":"US","high":48.3605,"low":48.3605,"preClose":48.3605,"open":48.3605,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":48360500,"askSize":100,"bidSize":100,"askPrice":48.49,"bidPrice":47.98,"week52High":51.0473,"week52Low":46.96,"changeRate5Day":0.00458,"changeRate20Day":-0.002979,"changeRate60Day":-0.006153,"changeRateWTD":0.004267,"changeRateMTD":-0.00503,"changeRateQTD":-0.00503,"changeRateYTD":-0.030415,"amount":48.290001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000041,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.51,"divideRate":0.031224,"floatMarketCap":48360500,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":48.4,"preClose":48.4,"latestTime":"16:04 EDT","volume":2,"amount":96.721,"timestamp":1753214652072},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAS","nameCN":"SIMPLIFY CHINA A SHARES PLUS INCOME ETF","changeRate":0,"change":0,"latestPrice":30.0266,"close":30.0266,"volume":0,"market":"US","high":30.0266,"low":30.0266,"preClose":30.0266,"open":30.0266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":31.59,"bidPrice":30.29,"week52High":31.084,"week52Low":21.9325,"changeRate5Day":0,"changeRate20Day":0.054901,"changeRate60Day":0.146277,"changeRateWTD":0,"changeRateMTD":-0.006903,"changeRateQTD":-0.006903,"changeRateYTD":0.198667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":30.0266,"preClose":30.0266,"latestTime":"16:32 EDT","volume":1,"amount":30.46,"timestamp":1753216320511},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARL","nameCN":"Carlsmed, Inc.","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":397744110,"askSize":100,"bidSize":100,"askPrice":14,"bidPrice":14,"week52High":15,"week52Low":15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5.191872,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100500000,"shortable":3,"shares":26516274,"floatShares":6700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARK","nameCN":"CASTLEARK LARGE GROWTH ETF","changeRate":0,"change":0,"latestPrice":41.3023,"close":41.3023,"volume":2,"market":"US","high":41.3023,"low":41.3023,"preClose":41.3023,"open":41.3023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333309561,"askSize":500,"bidSize":500,"askPrice":41.28,"bidPrice":41.23,"week52High":41.85,"week52Low":31.25,"changeRate5Day":-0.003458,"changeRate20Day":0.032787,"changeRate60Day":0.164183,"changeRateWTD":-0.003458,"changeRateMTD":0.005656,"changeRateQTD":0.005656,"changeRateYTD":0.027661,"amount":82.959999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079584,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.009,"divideRate":0.000218,"floatMarketCap":333309561,"shortable":3,"shares":8070000,"floatShares":8070000,"postHourTrading":{"tag":"盘后","latestPrice":41.3,"preClose":41.3023,"latestTime":"18:34 EDT","volume":13,"amount":514.2446,"timestamp":1753223659234},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARA","nameCN":"Cara Therapeutics","changeRate":0,"change":0,"latestPrice":5.32,"close":5.32,"volume":0,"market":"US","high":5.32,"low":5.32,"preClose":5.32,"open":5.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16590489.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.08,"week52Low":5.32,"changeRate5Day":-0.666667,"changeRate20Day":-0.666667,"changeRate60Day":-0.666667,"changeRateWTD":-0.666667,"changeRateMTD":-0.666667,"changeRateQTD":-0.666667,"changeRateYTD":-0.71024,"amount":0,"eps":0,"lyrEps":-26.263734,"lyrPeRate":0,"pbRate":-3.612125,"volumeRatio":0,"roa":-0.410949,"roe":-2.700106,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16590489.16,"shortable":3,"shares":3118513,"floatShares":3118513,"impliedVol":2.6028,"impliedVolPercentile":0.9911},{"symbol":"CAPNU","nameCN":"Cayson Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81823500,"askSize":200,"bidSize":25000,"askPrice":12.74,"bidPrice":10.3,"week52High":11.31,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.007345,"changeRate60Day":-0.004762,"changeRateWTD":0,"changeRateMTD":0.007345,"changeRateQTD":0.007345,"changeRateYTD":0.032609,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.381921,"volumeRatio":0,"committee":0.984127,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53971877.85,"shortable":3,"shares":7830000,"floatShares":5164773,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPN","nameCN":"Cayson Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":2,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81118800,"askSize":1000,"bidSize":500,"askPrice":10.38,"bidPrice":10.34,"week52High":10.49,"week52Low":9.95,"changeRate5Day":0.000966,"changeRate20Day":0.003876,"changeRate60Day":0.015686,"changeRateWTD":0.002904,"changeRateMTD":0.003876,"changeRateQTD":0.003876,"changeRateYTD":0.030846,"amount":20.841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.370019,"volumeRatio":0.003831,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53507048.28,"shortable":3,"shares":7830000,"floatShares":5164773,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAMX","nameCN":"Cambiar Aggressive Value ETF","changeRate":0,"change":0,"latestPrice":31.3595,"close":31.3595,"volume":32,"market":"US","high":31.3595,"low":31.3595,"preClose":31.3595,"open":31.3595,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":60428533.4795,"askSize":100,"bidSize":100,"askPrice":31.81,"bidPrice":31.2,"week52High":31.99,"week52Low":26.45,"changeRate5Day":0.000801,"changeRate20Day":0.011267,"changeRate60Day":0.137248,"changeRateWTD":0.007728,"changeRateMTD":-0.008126,"changeRateQTD":-0.008126,"changeRateYTD":0.070199,"amount":1010.880005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.169374,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.012436,"floatMarketCap":60428533.4795,"shortable":3,"shares":1926961,"floatShares":1926961,"postHourTrading":{"tag":"盘后","latestPrice":31.18,"preClose":31.18,"latestTime":"16:04 EDT","volume":3,"amount":94.0785,"timestamp":1753214653038},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALT","nameCN":"Calliditas Therapeutics AB","changeRate":0,"change":0,"latestPrice":40.0001,"close":40.0001,"volume":0,"market":"US","high":40.0001,"low":40.0001,"preClose":40.0001,"open":40.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1080670701.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43,"week52Low":35.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.688728,"lyrEps":-1.72737,"lyrPeRate":0,"pbRate":10.119682,"volumeRatio":0,"roa":-0.134052,"roe":-1.571984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636381590.95,"shortable":3,"shares":27016700,"floatShares":15909500,"impliedVol":0.1942,"impliedVolPercentile":0.7273},{"symbol":"CALI","nameCN":"iShares Short-Term California Muni Active ETF","changeRate":0,"change":0,"latestPrice":50.415,"close":50.415,"volume":10917,"market":"US","high":50.42,"low":50.41,"preClose":50.415,"open":50.42,"turnoverRate":0.004367,"peRate":0,"amplitude":0.000198,"marketValue":126037500,"askSize":500,"bidSize":2709,"askPrice":50.42,"bidPrice":50.41,"week52High":50.65,"week52Low":49.57,"changeRate5Day":0.000893,"changeRate20Day":0.000695,"changeRate60Day":0.004283,"changeRateWTD":0.000794,"changeRateMTD":-0.000694,"changeRateQTD":-0.000694,"changeRateYTD":0.005084,"amount":550384.771145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.908479,"committee":0.688376,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.028365,"floatMarketCap":126037500,"shortable":3,"shares":2500000,"floatShares":2500000,"postHourTrading":{"tag":"盘后","latestPrice":50.41,"preClose":50.41,"latestTime":"16:04 EDT","volume":3,"amount":151.26,"timestamp":1753214652988},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALB","nameCN":"California BanCorp","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":24.667738,"amplitude":0,"marketValue":212563433.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.49,"week52Low":23.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.017118,"lyrEps":2.583163,"lyrPeRate":9.712898,"pbRate":1.08752,"volumeRatio":0,"roa":0.004434,"roe":0.045816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158115323.34,"shortable":3,"shares":8472038,"floatShares":6301926,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAHCU","nameCN":"CA Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154531250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":6796.466113,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123625000,"shortable":3,"shares":14375000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAE","nameCN":"Cae Inc","changeRate":0,"change":0,"latestPrice":28.78,"close":28.78,"volume":184135,"market":"US","high":29.0397,"low":28.77,"preClose":28.78,"open":28.975,"turnoverRate":0.000638,"peRate":32.572405,"amplitude":0.009371,"marketValue":9227269308.32,"askSize":501,"bidSize":80,"askPrice":28.79,"bidPrice":28.77,"week52High":30.13,"week52Low":15.95,"changeRate5Day":-0.026387,"changeRate20Day":0.088502,"changeRate60Day":0.177578,"changeRateWTD":-0.010997,"changeRateMTD":-0.016741,"changeRateQTD":-0.016741,"changeRateYTD":0.133964,"amount":5320096.591196,"eps":0.88357,"lyrEps":0.88374,"lyrPeRate":32.566139,"pbRate":1.886388,"volumeRatio":0.834625,"committee":-0.724613,"roa":0.037765,"roe":0.089453,"changeRate5Min":-0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000035,"floatMarketCap":8312710354.46,"shortable":3,"shares":320613944,"floatShares":288836357,"preHourTrading":{"tag":"盘前","latestPrice":29.0097,"preClose":28.78,"latestTime":"09:12 EDT","volume":464,"amount":13458.6448,"timestamp":1753276345805},"postHourTrading":{"tag":"盘后","latestPrice":28.78,"preClose":28.78,"latestTime":"17:43 EDT","volume":198531,"amount":5686942.67485,"timestamp":1753220609603},"overnightTrading":{"tag":"夜盘","latestPrice":28.780000686645508,"preClose":28.780000686645508,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.4456,"impliedVolPercentile":0.804},{"symbol":"CACG","nameCN":"ClearBridge All Cap Growth ESG ETF","changeRate":0,"change":0,"latestPrice":53.3898,"close":53.3898,"volume":0,"market":"US","high":53.3898,"low":53.3898,"preClose":53.3898,"open":53.3898,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":125466030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.3898,"week52Low":53.3898,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125466030,"shortable":3,"shares":2350000,"floatShares":2350000,"impliedVol":0,"impliedVolPercentile":0}]}}}