| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Ultra Short Bond ETFUS FLUD | 24.88 | -0.08% | -0.02 | 450.00 | 11.20K | 0.08% | 148.04M | -0.10% | +0.04% | -0.04% | +0.30% |
SIMPLIFY MBS ETFUS MTBA | 49.64 | -0.08% | -0.04 | 136.45K | 6.77M | 0.28% | 1.56B | -0.46% | -0.22% | -0.63% | -0.10% |
Westlake Chemical Partners LPUS WLKP | 23.06 | -0.08% | -0.02 | 19.56K | 451.23K | 0.95% | 812.60M | +0.22% | +2.72% | -2.12% | -0.35% |
Yields for You Strategy A ETFUS YFYA | 9.91 | -0.08% | -0.01 | 45.00K | 446.30K | 0.20% | 0.00 | -0.03% | +0.32% | -1.03% | -1.08% |
GRANITESHARES 2X LONG MSFT DAILY ETFUS MSFL | 24.75 | -0.08% | -0.02 | 101.74K | 2.51M | 1.97% | 28.46M | +7.05% | +31.72% | +15.60% | +6.50% |
Freedom Day Dividend ETFUS MBOX | 33.11 | -0.08% | -0.03 | 1.25K | 41.48K | 0.39% | 124.49M | +2.55% | +4.79% | -4.24% | +0.90% |
Assembly BiosciencesUS ASMB | 12.34 | -0.08% | -0.01 | 8.24K | 101.28K | 2.36% | 92.59M | -2.37% | +20.98% | -5.22% | -21.80% |
Nuveen Core Plus Bond ETFUS NCPB | 24.66 | -0.08% | -0.02 | 2.15K | 52.94K | 0.04% | 53.62M | -0.31% | +0.20% | -1.16% | -0.20% |
ExelixisUS EXEL | 36.95 | -0.08% | -0.03 | 3.15M | 116.20M | 2.56% | 10.18B | +0.24% | +3.39% | +5.57% | +10.96% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 24.60 | -0.08% | -0.02 | 1.57M | 38.57M | 0.28% | 10.42B | -0.89% | -0.45% | +0.86% | +1.28% |
FirstSun Capital BancorpUS FSUN | 36.83 | -0.08% | -0.03 | 128.33K | 4.72M | 3.84% | 1.02B | +1.85% | +10.70% | -14.41% | -8.04% |
ShinhanUS SHG | 36.72 | -0.08% | -0.03 | 166.18K | 6.08M | 1.58% | 17.94B | +0.22% | +13.16% | +8.48% | +11.68% |
Vanguard Total International Bond ETFUS BNDX | 48.93 | -0.08% | -0.04 | 3.75M | 183.47M | 0.17% | 64.60B | -0.63% | -0.29% | -0.51% | -0.24% |
First Trust Low Duration Opportunities ETFUS LMBS | 48.86 | -0.08% | -0.04 | 378.54K | 18.49M | 0.18% | 4.96B | -0.23% | +0.08% | -0.02% | +0.39% |
OXFORD LANE CAP CORPUS OXLCP | 24.42 | -0.08% | -0.02 | 5.49K | 133.80K | 0.70% | 10.68B | +0.19% | +1.75% | +1.03% | +1.50% |
Fifth ThirdUS FITBP | 24.36 | -0.08% | -0.02 | 19.61K | 477.99K | 1.09% | 16.26B | -1.10% | +2.83% | -1.97% | -2.05% |
Xtrackers California Municipal Bond ETFUS CA | 24.31 | -0.08% | -0.02 | 138.00 | 3.36K | 0.21% | 21.88M | -0.31% | +0.45% | -2.37% | -2.80% |
Direxion Daily 7-10 Year Treasury Bull 3X SharesUS TYD | 24.12 | -0.08% | -0.02 | 68.67K | 1.66M | 1.08% | 47.03M | -3.48% | -1.91% | +0.67% | +2.86% |
One Liberty PropertiesUS OLP | 24.04 | -0.08% | -0.02 | 42.66K | 1.03M | 1.30% | 519.13M | -0.83% | +0.29% | -7.54% | -11.75% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.97 | -0.08% | -0.02 | 55.75K | 1.34M | 0.38% | 328.39M | -1.11% | -0.54% | +0.42% | +1.44% |